2015-09-12 Bike ride from Amberieux-d-Arzergues O2.2 207.2 180.1 207.199996948 2015-09-12T08:40:47.387Z 205 2015-09-12T08:41:19.09Z 205.899993896 2015-09-12T08:41:19.507Z 207.800003052 2015-09-12T08:41:20.603Z 209.5 2015-09-12T08:41:21.57Z 209.699996948 2015-09-12T08:41:24.169Z 210 2015-09-12T08:41:24.508Z 208.100006104 2015-09-12T08:41:26.604Z 207.5 2015-09-12T08:41:27.531Z 203.699996948 2015-09-12T08:41:29.551Z 203.699996948 2015-09-12T08:41:30.526Z 204.399993896 2015-09-12T08:41:32.581Z 204.600006104 2015-09-12T08:41:33.512Z 205 2015-09-12T08:41:35.583Z 205.199996948 2015-09-12T08:41:36.522Z 205.199996948 2015-09-12T08:41:38.553Z 205.399993896 2015-09-12T08:41:39.605Z 204.100006104 2015-09-12T08:41:41.587Z 204.300003052 2015-09-12T08:41:42.573Z 204.600006104 2015-09-12T08:41:44.581Z 203.800003052 2015-09-12T08:41:45.566Z 203.699996948 2015-09-12T08:41:47.557Z 204 2015-09-12T08:41:48.506Z 203.899993896 2015-09-12T08:41:50.641Z 203.899993896 2015-09-12T08:41:51.529Z 203.800003052 2015-09-12T08:41:52.579Z 204 2015-09-12T08:41:53.519Z 206.300003052 2015-09-12T08:42:40.56Z 206.5 2015-09-12T08:42:41.522Z 205.800003052 2015-09-12T08:42:44.579Z 205.600006104 2015-09-12T08:42:45.524Z 205.100006104 2015-09-12T08:42:47.556Z 205.300003052 2015-09-12T08:42:48.527Z 205.300003052 2015-09-12T08:42:49.554Z 204.800003052 2015-09-12T08:42:50.528Z 204.300003052 2015-09-12T08:42:52.556Z 204.100006104 2015-09-12T08:42:53.525Z 203.5 2015-09-12T08:42:55.552Z 203.300003052 2015-09-12T08:42:56.52Z 202.399993896 2015-09-12T08:42:58.554Z 201.899993896 2015-09-12T08:42:59.614Z 201.199996948 2015-09-12T08:43:01.552Z 196.800003052 2015-09-12T08:43:02.523Z 195.699996948 2015-09-12T08:43:04.604Z 193.399993896 2015-09-12T08:43:05.574Z 192.899993896 2015-09-12T08:43:07.552Z 192.899993896 2015-09-12T08:43:08.522Z 192.699996948 2015-09-12T08:43:10.558Z 192.800003052 2015-09-12T08:43:11.522Z 191.5 2015-09-12T08:43:13.563Z 192.300003052 2015-09-12T08:43:14.524Z 192.899993896 2015-09-12T08:43:16.569Z 193.100006104 2015-09-12T08:43:17.522Z 193.5 2015-09-12T08:43:20.568Z 193.5 2015-09-12T08:43:21.526Z 189 2015-09-12T08:43:23.588Z 187.800003052 2015-09-12T08:43:24.523Z 186.600006104 2015-09-12T08:43:26.557Z 186.600006104 2015-09-12T08:43:27.526Z 187 2015-09-12T08:43:29.552Z 186.899993896 2015-09-12T08:43:30.52Z 186.800003052 2015-09-12T08:43:32.553Z 186.600006104 2015-09-12T08:43:33.521Z 186.800003052 2015-09-12T08:43:34.585Z 186.899993896 2015-09-12T08:43:35.523Z 187.100006104 2015-09-12T08:43:36.566Z 187.199996948 2015-09-12T08:43:37.52Z 187 2015-09-12T08:43:39.552Z 187.199996948 2015-09-12T08:43:40.527Z 187.300003052 2015-09-12T08:43:41.605Z 187.300003052 2015-09-12T08:43:42.553Z 187.300003052 2015-09-12T08:43:43.559Z 187.199996948 2015-09-12T08:43:44.521Z 187 2015-09-12T08:43:45.56Z 186.899993896 2015-09-12T08:43:46.526Z 187.199996948 2015-09-12T08:43:47.552Z 187.300003052 2015-09-12T08:43:48.521Z 187.300003052 2015-09-12T08:43:49.554Z 187.300003052 2015-09-12T08:43:50.526Z 187.300003052 2015-09-12T08:43:51.552Z 187.5 2015-09-12T08:43:52.525Z 187.600006104 2015-09-12T08:43:53.552Z 187.600006104 2015-09-12T08:43:54.522Z 187.800003052 2015-09-12T08:43:55.554Z 187.199996948 2015-09-12T08:43:56.533Z 187.300003052 2015-09-12T08:43:57.573Z 187.699996948 2015-09-12T08:43:58.525Z 187.899993896 2015-09-12T08:43:59.551Z 188 2015-09-12T08:44:00.509Z 188.199996948 2015-09-12T08:44:02.559Z 188.399993896 2015-09-12T08:44:03.521Z 188.699996948 2015-09-12T08:44:04.556Z 188.800003052 2015-09-12T08:44:05.522Z 188.800003052 2015-09-12T08:44:07.55Z 188.5 2015-09-12T08:44:08.522Z 187.800003052 2015-09-12T08:44:09.558Z 187 2015-09-12T08:44:10.525Z 186.199996948 2015-09-12T08:44:12.55Z 185.899993896 2015-09-12T08:44:13.54Z 185.199996948 2015-09-12T08:44:14.56Z 183.899993896 2015-09-12T08:44:15.522Z 182.800003052 2015-09-12T08:44:17.55Z 182.699996948 2015-09-12T08:44:18.521Z 182.100006104 2015-09-12T08:44:20.55Z 181.600006104 2015-09-12T08:44:21.52Z 181.100006104 2015-09-12T08:44:23.645Z 181.5 2015-09-12T08:44:24.52Z 181.699996948 2015-09-12T08:44:26.563Z 181.899993896 2015-09-12T08:44:27.52Z 181.800003052 2015-09-12T08:44:29.55Z 181.600006104 2015-09-12T08:44:30.522Z 182 2015-09-12T08:44:32.549Z 181.899993896 2015-09-12T08:44:33.524Z 182.699996948 2015-09-12T08:44:35.548Z 183.199996948 2015-09-12T08:44:36.537Z 184 2015-09-12T08:44:38.55Z 184.399993896 2015-09-12T08:44:39.52Z 185.5 2015-09-12T08:44:42.552Z 185.699996948 2015-09-12T08:44:43.526Z 185.699996948 2015-09-12T08:44:45.549Z 185.199996948 2015-09-12T08:44:46.541Z 185.300003052 2015-09-12T08:44:48.55Z 185.800003052 2015-09-12T08:44:49.523Z 186.100006104 2015-09-12T08:44:51.55Z 186.300003052 2015-09-12T08:44:52.527Z 186.699996948 2015-09-12T08:44:54.553Z 186.899993896 2015-09-12T08:44:55.574Z 185.800003052 2015-09-12T08:44:57.551Z 185.800003052 2015-09-12T08:44:58.524Z 184.199996948 2015-09-12T08:45:00.567Z 184 2015-09-12T08:45:01.522Z 184 2015-09-12T08:45:03.551Z 184.100006104 2015-09-12T08:45:04.523Z 184.300003052 2015-09-12T08:45:06.566Z 184.399993896 2015-09-12T08:45:07.522Z 184.399993896 2015-09-12T08:45:09.548Z 184.5 2015-09-12T08:45:10.524Z 183.800003052 2015-09-12T08:45:12.559Z 183.399993896 2015-09-12T08:45:13.52Z 183 2015-09-12T08:45:14.559Z 182.300003052 2015-09-12T08:45:15.519Z 181.5 2015-09-12T08:45:16.614Z 180.600006104 2015-09-12T08:45:17.52Z 179.800003052 2015-09-12T08:45:18.551Z 179.199996948 2015-09-12T08:45:19.522Z 178.300003052 2015-09-12T08:45:20.552Z 177.5 2015-09-12T08:45:21.521Z 177 2015-09-12T08:45:22.624Z 176.5 2015-09-12T08:45:23.521Z 175.899993896 2015-09-12T08:45:24.548Z 175.199996948 2015-09-12T08:45:25.52Z 174.399993896 2015-09-12T08:45:26.569Z 174 2015-09-12T08:45:27.52Z 173.600006104 2015-09-12T08:45:28.553Z 173.5 2015-09-12T08:45:29.519Z 173 2015-09-12T08:45:30.548Z 172.800003052 2015-09-12T08:45:31.519Z 172.699996948 2015-09-12T08:45:32.564Z 172.399993896 2015-09-12T08:45:33.52Z 172.199996948 2015-09-12T08:45:34.59Z 172.100006104 2015-09-12T08:45:35.522Z 171.699996948 2015-09-12T08:45:36.568Z 170.899993896 2015-09-12T08:45:37.52Z 170.899993896 2015-09-12T08:45:38.55Z 170.699996948 2015-09-12T08:45:39.521Z 170.699996948 2015-09-12T08:45:40.585Z 170.800003052 2015-09-12T08:45:41.531Z 170.600006104 2015-09-12T08:45:43.561Z 170.300003052 2015-09-12T08:45:44.523Z 170.100006104 2015-09-12T08:45:46.561Z 170.100006104 2015-09-12T08:45:47.576Z 170 2015-09-12T08:45:48.57Z 170 2015-09-12T08:45:49.519Z 170.100006104 2015-09-12T08:45:51.55Z 169.899993896 2015-09-12T08:45:52.527Z 170.100006104 2015-09-12T08:45:54.551Z 170.399993896 2015-09-12T08:45:55.52Z 171 2015-09-12T08:45:57.549Z 171.399993896 2015-09-12T08:45:58.526Z 171.800003052 2015-09-12T08:46:00.55Z 171.899993896 2015-09-12T08:46:01.522Z 172 2015-09-12T08:46:03.551Z 172.199996948 2015-09-12T08:46:04.525Z 172.699996948 2015-09-12T08:46:05.558Z 173.100006104 2015-09-12T08:46:06.526Z 173.199996948 2015-09-12T08:46:07.584Z 173.199996948 2015-09-12T08:46:08.52Z 173.300003052 2015-09-12T08:46:09.567Z 173.100006104 2015-09-12T08:46:10.524Z 173.100006104 2015-09-12T08:46:11.55Z 173.100006104 2015-09-12T08:46:12.523Z 173.100006104 2015-09-12T08:46:13.55Z 173 2015-09-12T08:46:14.52Z 173.300003052 2015-09-12T08:46:15.55Z 173.399993896 2015-09-12T08:46:16.527Z 173.399993896 2015-09-12T08:46:17.549Z 173.100006104 2015-09-12T08:46:18.521Z 173 2015-09-12T08:46:19.551Z 173 2015-09-12T08:46:20.522Z 173.100006104 2015-09-12T08:46:21.548Z 173.600006104 2015-09-12T08:46:22.524Z 173.800003052 2015-09-12T08:46:23.556Z 174 2015-09-12T08:46:24.519Z 174.100006104 2015-09-12T08:46:25.675Z 173.899993896 2015-09-12T08:46:26.52Z 173.899993896 2015-09-12T08:46:27.548Z 174.199996948 2015-09-12T08:46:28.523Z 174.5 2015-09-12T08:46:29.635Z 174.600006104 2015-09-12T08:46:30.519Z 174.399993896 2015-09-12T08:46:31.548Z 175 2015-09-12T08:46:32.519Z 175.5 2015-09-12T08:46:33.553Z 175.5 2015-09-12T08:46:34.524Z 175.300003052 2015-09-12T08:46:35.548Z 175.199996948 2015-09-12T08:46:36.54Z 175.300003052 2015-09-12T08:46:37.549Z 174.800003052 2015-09-12T08:46:38.532Z 175 2015-09-12T08:46:39.548Z 174.899993896 2015-09-12T08:46:40.524Z 174.600006104 2015-09-12T08:46:41.548Z 174.600006104 2015-09-12T08:46:42.52Z 174.699996948 2015-09-12T08:46:43.547Z 174.899993896 2015-09-12T08:46:44.521Z 174.399993896 2015-09-12T08:46:45.548Z 174.5 2015-09-12T08:46:46.526Z 174.899993896 2015-09-12T08:46:47.576Z 174.899993896 2015-09-12T08:46:48.52Z 175.399993896 2015-09-12T08:46:50.55Z 175.5 2015-09-12T08:46:51.519Z 176 2015-09-12T08:46:53.548Z 176 2015-09-12T08:46:54.519Z 176 2015-09-12T08:46:56.551Z 175.699996948 2015-09-12T08:46:57.519Z 175.399993896 2015-09-12T08:46:59.551Z 175.5 2015-09-12T08:47:00.522Z 175.699996948 2015-09-12T08:47:02.556Z 175.600006104 2015-09-12T08:47:03.52Z 175.199996948 2015-09-12T08:47:04.552Z 175.199996948 2015-09-12T08:47:05.52Z 174.899993896 2015-09-12T08:47:07.556Z 175.100006104 2015-09-12T08:47:08.538Z 175 2015-09-12T08:47:09.624Z 175 2015-09-12T08:47:10.525Z 175.100006104 2015-09-12T08:47:11.556Z 175 2015-09-12T08:47:12.526Z 174.399993896 2015-09-12T08:47:14.561Z 174.399993896 2015-09-12T08:47:15.522Z 174 2015-09-12T08:47:17.55Z 173.899993896 2015-09-12T08:47:18.52Z 173.300003052 2015-09-12T08:47:20.549Z 173 2015-09-12T08:47:21.519Z 172.5 2015-09-12T08:47:23.55Z 172.399993896 2015-09-12T08:47:24.521Z 171.800003052 2015-09-12T08:47:25.551Z 171.5 2015-09-12T08:47:26.521Z 171.199996948 2015-09-12T08:47:27.584Z 170.699996948 2015-09-12T08:47:28.525Z 170.800003052 2015-09-12T08:47:29.565Z 170.899993896 2015-09-12T08:47:30.519Z 170.5 2015-09-12T08:47:31.549Z 170.600006104 2015-09-12T08:47:32.521Z 170.600006104 2015-09-12T08:47:33.55Z 170.800003052 2015-09-12T08:47:34.526Z 170.899993896 2015-09-12T08:47:35.549Z 170.899993896 2015-09-12T08:47:36.584Z 170.899993896 2015-09-12T08:47:37.583Z 170.899993896 2015-09-12T08:47:38.52Z 171.100006104 2015-09-12T08:47:39.549Z 171.199996948 2015-09-12T08:47:40.523Z 171.600006104 2015-09-12T08:47:41.549Z 171.600006104 2015-09-12T08:47:42.522Z 171.800003052 2015-09-12T08:47:43.549Z 172 2015-09-12T08:47:44.519Z 172 2015-09-12T08:47:45.655Z 171.800003052 2015-09-12T08:47:46.525Z 171.5 2015-09-12T08:47:47.575Z 171.699996948 2015-09-12T08:47:48.52Z 171.800003052 2015-09-12T08:47:49.548Z 171.699996948 2015-09-12T08:47:50.522Z 171.899993896 2015-09-12T08:47:51.578Z 172.199996948 2015-09-12T08:47:52.559Z 172.199996948 2015-09-12T08:47:53.563Z 172.199996948 2015-09-12T08:47:54.525Z 172.699996948 2015-09-12T08:47:55.687Z 172.899993896 2015-09-12T08:47:56.52Z 173 2015-09-12T08:47:57.604Z 173.399993896 2015-09-12T08:47:58.523Z 173.100006104 2015-09-12T08:47:59.548Z 173.399993896 2015-09-12T08:48:00.519Z 173.800003052 2015-09-12T08:48:01.559Z 173.600006104 2015-09-12T08:48:02.519Z 173.699996948 2015-09-12T08:48:03.548Z 173.5 2015-09-12T08:48:04.524Z 173.699996948 2015-09-12T08:48:05.549Z 173.600006104 2015-09-12T08:48:06.542Z 173.5 2015-09-12T08:48:08.56Z 173.600006104 2015-09-12T08:48:09.52Z 174 2015-09-12T08:48:11.61Z 174.600006104 2015-09-12T08:48:12.522Z 175.199996948 2015-09-12T08:48:14.547Z 175.399993896 2015-09-12T08:48:15.519Z 176.100006104 2015-09-12T08:48:17.561Z 175.800003052 2015-09-12T08:48:18.521Z 176 2015-09-12T08:48:19.556Z 175.699996948 2015-09-12T08:48:20.519Z 176.199996948 2015-09-12T08:48:21.55Z 176.100006104 2015-09-12T08:48:22.564Z 175.5 2015-09-12T08:48:23.559Z 175.100006104 2015-09-12T08:48:24.521Z 174.899993896 2015-09-12T08:48:26.551Z 174.699996948 2015-09-12T08:48:27.519Z 174.300003052 2015-09-12T08:48:29.549Z 174.399993896 2015-09-12T08:48:30.519Z 174.699996948 2015-09-12T08:48:32.547Z 174.800003052 2015-09-12T08:48:33.519Z 174.800003052 2015-09-12T08:48:35.548Z 174.399993896 2015-09-12T08:48:36.522Z 174.5 2015-09-12T08:48:38.563Z 174.800003052 2015-09-12T08:48:39.521Z 175.100006104 2015-09-12T08:48:41.549Z 175.199996948 2015-09-12T08:48:42.523Z 175.5 2015-09-12T08:48:44.553Z 175.800003052 2015-09-12T08:48:45.525Z 176.399993896 2015-09-12T08:48:47.629Z 176.800003052 2015-09-12T08:48:48.524Z 176.899993896 2015-09-12T08:48:50.573Z 176.300003052 2015-09-12T08:48:51.529Z 176.199996948 2015-09-12T08:48:53.559Z 176.399993896 2015-09-12T08:48:54.53Z 176.100006104 2015-09-12T08:48:56.559Z 176.199996948 2015-09-12T08:48:57.527Z 176.100006104 2015-09-12T08:48:59.573Z 176.199996948 2015-09-12T08:49:00.572Z 175.899993896 2015-09-12T08:49:02.554Z 175.699996948 2015-09-12T08:49:03.524Z 175.199996948 2015-09-12T08:49:05.552Z 175 2015-09-12T08:49:06.527Z 174.300003052 2015-09-12T08:49:08.585Z 174.199996948 2015-09-12T08:49:09.53Z 173.899993896 2015-09-12T08:49:11.552Z 173.899993896 2015-09-12T08:49:12.526Z 173.600006104 2015-09-12T08:49:14.555Z 173.300003052 2015-09-12T08:49:15.522Z 172.800003052 2015-09-12T08:49:17.551Z 172.600006104 2015-09-12T08:49:18.525Z 172.300003052 2015-09-12T08:49:19.55Z 172.100006104 2015-09-12T08:49:20.524Z 172.100006104 2015-09-12T08:49:21.59Z 171.800003052 2015-09-12T08:49:22.525Z 171.699996948 2015-09-12T08:49:23.551Z 171.600006104 2015-09-12T08:49:24.522Z 171.600006104 2015-09-12T08:49:25.645Z 171.600006104 2015-09-12T08:49:26.527Z 171.699996948 2015-09-12T08:49:27.551Z 171.699996948 2015-09-12T08:49:28.524Z 171.600006104 2015-09-12T08:49:29.55Z 171.399993896 2015-09-12T08:49:30.52Z 171.300003052 2015-09-12T08:49:31.551Z 171.5 2015-09-12T08:49:32.52Z 171.300003052 2015-09-12T08:49:33.551Z 171.600006104 2015-09-12T08:49:34.526Z 171.300003052 2015-09-12T08:49:36.562Z 170.800003052 2015-09-12T08:49:37.522Z 171.100006104 2015-09-12T08:49:39.551Z 171 2015-09-12T08:49:40.525Z 170.800003052 2015-09-12T08:49:42.555Z 170.800003052 2015-09-12T08:49:43.521Z 171.199996948 2015-09-12T08:49:45.552Z 171.199996948 2015-09-12T08:49:46.551Z 171.699996948 2015-09-12T08:49:48.551Z 171.699996948 2015-09-12T08:49:49.52Z 171.699996948 2015-09-12T08:49:51.604Z 172 2015-09-12T08:49:52.524Z 172.300003052 2015-09-12T08:49:54.551Z 172.100006104 2015-09-12T08:49:55.52Z 171.899993896 2015-09-12T08:49:57.549Z 172.100006104 2015-09-12T08:49:58.524Z 171.199996948 2015-09-12T08:50:00.55Z 170.899993896 2015-09-12T08:50:01.524Z 171.399993896 2015-09-12T08:50:03.551Z 171.300003052 2015-09-12T08:50:04.525Z 171.399993896 2015-09-12T08:50:06.562Z 171.300003052 2015-09-12T08:50:07.522Z 171.5 2015-09-12T08:50:09.59Z 171.5 2015-09-12T08:50:10.524Z 171.5 2015-09-12T08:50:11.55Z 171.699996948 2015-09-12T08:50:12.537Z 172.100006104 2015-09-12T08:50:14.552Z 172.199996948 2015-09-12T08:50:15.52Z 172.5 2015-09-12T08:50:17.566Z 172.600006104 2015-09-12T08:50:18.529Z 172.600006104 2015-09-12T08:50:20.551Z 172.600006104 2015-09-12T08:50:21.569Z 172.399993896 2015-09-12T08:50:22.554Z 172.199996948 2015-09-12T08:50:23.524Z 171.800003052 2015-09-12T08:50:24.554Z 171.300003052 2015-09-12T08:50:25.52Z 171.199996948 2015-09-12T08:50:26.57Z 171.199996948 2015-09-12T08:50:27.52Z 171.399993896 2015-09-12T08:50:28.552Z 171.399993896 2015-09-12T08:50:29.52Z 170.600006104 2015-09-12T08:50:30.551Z 170.600006104 2015-09-12T08:50:31.52Z 170.300003052 2015-09-12T08:50:33.566Z 170.399993896 2015-09-12T08:50:34.574Z 170.300003052 2015-09-12T08:50:35.548Z 170.199996948 2015-09-12T08:50:36.533Z 169.899993896 2015-09-12T08:50:38.55Z 169.699996948 2015-09-12T08:50:39.519Z 169.699996948 2015-09-12T08:50:41.548Z 169.699996948 2015-09-12T08:50:42.522Z 169.600006104 2015-09-12T08:50:43.56Z 169.699996948 2015-09-12T08:50:44.521Z 169.600006104 2015-09-12T08:50:45.562Z 169.5 2015-09-12T08:50:46.538Z 169.5 2015-09-12T08:50:47.564Z 169.600006104 2015-09-12T08:50:48.525Z 170 2015-09-12T08:50:49.568Z 170.199996948 2015-09-12T08:50:50.525Z 170.5 2015-09-12T08:50:51.552Z 170.300003052 2015-09-12T08:50:52.525Z 170.300003052 2015-09-12T08:50:53.56Z 170.899993896 2015-09-12T08:50:54.521Z 171.300003052 2015-09-12T08:50:55.604Z 171.699996948 2015-09-12T08:50:56.55Z 172.300003052 2015-09-12T08:50:58.604Z 172.899993896 2015-09-12T08:50:59.532Z 174 2015-09-12T08:51:01.561Z 175.100006104 2015-09-12T08:51:02.524Z 176.300003052 2015-09-12T08:51:04.564Z 176.399993896 2015-09-12T08:51:05.515Z 177.300003052 2015-09-12T08:51:07.549Z 178.100006104 2015-09-12T08:51:08.519Z 179.399993896 2015-09-12T08:51:10.594Z 179.600006104 2015-09-12T08:51:11.534Z 180 2015-09-12T08:51:12.552Z 179.899993896 2015-09-12T08:51:13.523Z 179.800003052 2015-09-12T08:51:15.575Z 179.800003052 2015-09-12T08:51:16.545Z 179.600006104 2015-09-12T08:51:18.573Z 179.800003052 2015-09-12T08:51:19.519Z 180 2015-09-12T08:51:20.575Z 180.100006104 2015-09-12T08:51:21.529Z 180.5 2015-09-12T08:51:23.583Z 180.600006104 2015-09-12T08:51:24.574Z 181.100006104 2015-09-12T08:51:26.575Z 181.399993896 2015-09-12T08:51:27.52Z 181.699996948 2015-09-12T08:51:28.553Z 182.399993896 2015-09-12T08:51:29.549Z 182.699996948 2015-09-12T08:51:30.57Z 183 2015-09-12T08:51:31.524Z 183.199996948 2015-09-12T08:51:32.636Z 183.300003052 2015-09-12T08:51:33.524Z 183.600006104 2015-09-12T08:51:34.574Z 183.5 2015-09-12T08:51:35.52Z 183.699996948 2015-09-12T08:51:36.573Z 184 2015-09-12T08:51:37.524Z 184.300003052 2015-09-12T08:51:38.55Z 184.600006104 2015-09-12T08:51:39.539Z 185.100006104 2015-09-12T08:51:40.567Z 185.800003052 2015-09-12T08:51:41.52Z 187 2015-09-12T08:51:43.601Z 187.800003052 2015-09-12T08:51:44.534Z 189 2015-09-12T08:51:46.693Z 190 2015-09-12T08:51:47.533Z 190.899993896 2015-09-12T08:51:49.558Z 191.699996948 2015-09-12T08:51:50.519Z 192.199996948 2015-09-12T08:51:51.549Z 192 2015-09-12T08:51:52.524Z 192.199996948 2015-09-12T08:51:53.675Z 192.100006104 2015-09-12T08:51:54.523Z 191.899993896 2015-09-12T08:51:55.548Z 192 2015-09-12T08:51:56.544Z 192.199996948 2015-09-12T08:51:57.55Z 191.800003052 2015-09-12T08:51:58.526Z 190.399993896 2015-09-12T08:51:59.549Z 190.100006104 2015-09-12T08:52:00.519Z 189.199996948 2015-09-12T08:52:01.558Z 188.399993896 2015-09-12T08:52:02.524Z 187.899993896 2015-09-12T08:52:03.571Z 187 2015-09-12T08:52:04.523Z 186.399993896 2015-09-12T08:52:05.549Z 185.699996948 2015-09-12T08:52:06.547Z 185.100006104 2015-09-12T08:52:07.577Z 184.199996948 2015-09-12T08:52:08.52Z 183.5 2015-09-12T08:52:10.554Z 183.800003052 2015-09-12T08:52:11.52Z 184.699996948 2015-09-12T08:52:13.55Z 184.899993896 2015-09-12T08:52:14.519Z 185.100006104 2015-09-12T08:52:15.549Z 185.5 2015-09-12T08:52:16.549Z 185.899993896 2015-09-12T08:52:18.553Z 186.199996948 2015-09-12T08:52:19.52Z 185.899993896 2015-09-12T08:52:21.55Z 186.300003052 2015-09-12T08:52:22.523Z 186.399993896 2015-09-12T08:52:23.563Z 185.699996948 2015-09-12T08:52:24.522Z 185.300003052 2015-09-12T08:52:26.586Z 185.5 2015-09-12T08:52:27.519Z 185 2015-09-12T08:52:28.569Z 185.100006104 2015-09-12T08:52:29.519Z 184.300003052 2015-09-12T08:52:30.551Z 183.899993896 2015-09-12T08:52:31.519Z 180.699996948 2015-09-12T08:52:33.558Z 180 2015-09-12T08:52:34.524Z 179.600006104 2015-09-12T08:52:36.581Z 179.5 2015-09-12T08:52:37.522Z 179.100006104 2015-09-12T08:52:39.55Z 178.899993896 2015-09-12T08:52:40.524Z 178 2015-09-12T08:52:41.557Z 178 2015-09-12T08:52:42.52Z 178.600006104 2015-09-12T08:52:44.567Z 178.399993896 2015-09-12T08:52:45.52Z 178.300003052 2015-09-12T08:52:47.554Z 177.800003052 2015-09-12T08:52:48.52Z 177.600006104 2015-09-12T08:52:49.548Z 177.600006104 2015-09-12T08:52:50.52Z 177.800003052 2015-09-12T08:52:52.553Z 177.600006104 2015-09-12T08:52:53.52Z 177.100006104 2015-09-12T08:52:55.547Z 176.899993896 2015-09-12T08:52:56.553Z 176.600006104 2015-09-12T08:52:58.553Z 176.300003052 2015-09-12T08:52:59.52Z 175.399993896 2015-09-12T08:53:01.594Z 175.100006104 2015-09-12T08:53:02.521Z 174.100006104 2015-09-12T08:53:04.57Z 173.899993896 2015-09-12T08:53:05.521Z 173.899993896 2015-09-12T08:53:07.548Z 173.800003052 2015-09-12T08:53:08.519Z 172.100006104 2015-09-12T08:53:11.552Z 172 2015-09-12T08:53:12.555Z 171.5 2015-09-12T08:53:15.55Z 170.600006104 2015-09-12T08:53:16.577Z 170.399993896 2015-09-12T08:53:22.558Z 170.5 2015-09-12T08:53:23.584Z 171.199996948 2015-09-12T08:53:26.583Z 171.300003052 2015-09-12T08:53:27.539Z 171.699996948 2015-09-12T08:53:29.548Z 171.800003052 2015-09-12T08:53:30.521Z 171.699996948 2015-09-12T08:53:32.549Z 171.800003052 2015-09-12T08:53:33.574Z 172 2015-09-12T08:53:34.551Z 172.100006104 2015-09-12T08:53:35.521Z 172.5 2015-09-12T08:53:37.587Z 172.699996948 2015-09-12T08:53:38.52Z 172.699996948 2015-09-12T08:53:40.552Z 173 2015-09-12T08:53:41.519Z 173.300003052 2015-09-12T08:53:42.584Z 173.699996948 2015-09-12T08:53:43.522Z 173.699996948 2015-09-12T08:53:44.547Z 173.899993896 2015-09-12T08:53:45.519Z 174.100006104 2015-09-12T08:53:46.585Z 174.100006104 2015-09-12T08:53:47.523Z 173.800003052 2015-09-12T08:53:48.549Z 173.899993896 2015-09-12T08:53:49.52Z 173.899993896 2015-09-12T08:53:50.548Z 173.899993896 2015-09-12T08:53:51.52Z 173.899993896 2015-09-12T08:53:52.624Z 173.899993896 2015-09-12T08:53:53.521Z 174 2015-09-12T08:53:54.606Z 174 2015-09-12T08:53:55.524Z 174 2015-09-12T08:53:56.602Z 173.899993896 2015-09-12T08:53:57.539Z 174.100006104 2015-09-12T08:53:58.622Z 174.199996948 2015-09-12T08:53:59.556Z 174.399993896 2015-09-12T08:54:00.686Z 174.100006104 2015-09-12T08:54:01.563Z 173.800003052 2015-09-12T08:54:02.549Z 174.199996948 2015-09-12T08:54:03.52Z 174 2015-09-12T08:54:04.568Z 174.199996948 2015-09-12T08:54:05.569Z 174.300003052 2015-09-12T08:54:06.593Z 174.199996948 2015-09-12T08:54:07.538Z 174.199996948 2015-09-12T08:54:08.551Z 174 2015-09-12T08:54:09.521Z 174.199996948 2015-09-12T08:54:10.556Z 174.300003052 2015-09-12T08:54:11.523Z 174.199996948 2015-09-12T08:54:12.581Z 174.100006104 2015-09-12T08:54:13.535Z 174.199996948 2015-09-12T08:54:14.704Z 174.300003052 2015-09-12T08:54:15.526Z 174.199996948 2015-09-12T08:54:16.623Z 174.100006104 2015-09-12T08:54:17.638Z 174.100006104 2015-09-12T08:54:18.574Z 173.899993896 2015-09-12T08:54:19.523Z 173.699996948 2015-09-12T08:54:21.589Z 173.399993896 2015-09-12T08:54:22.535Z 173.300003052 2015-09-12T08:54:23.58Z 173.100006104 2015-09-12T08:54:24.522Z 172.800003052 2015-09-12T08:54:25.548Z 172.600006104 2015-09-12T08:54:26.535Z 172.5 2015-09-12T08:54:27.548Z 172.600006104 2015-09-12T08:54:28.523Z 172.300003052 2015-09-12T08:54:29.557Z 171.899993896 2015-09-12T08:54:30.539Z 171.5 2015-09-12T08:54:31.589Z 171.399993896 2015-09-12T08:54:32.52Z 171.399993896 2015-09-12T08:54:33.549Z 171.399993896 2015-09-12T08:54:34.522Z 171.300003052 2015-09-12T08:54:35.624Z 171.5 2015-09-12T08:54:36.54Z 171.5 2015-09-12T08:54:38.551Z 171.100006104 2015-09-12T08:54:39.522Z 170.800003052 2015-09-12T08:54:40.556Z 170.899993896 2015-09-12T08:54:41.519Z 170.699996948 2015-09-12T08:54:42.55Z 170.600006104 2015-09-12T08:54:43.518Z 170.300003052 2015-09-12T08:54:44.57Z 170.600006104 2015-09-12T08:54:45.518Z 170.800003052 2015-09-12T08:54:46.581Z 170.800003052 2015-09-12T08:54:47.523Z 170.399993896 2015-09-12T08:54:48.556Z 170.5 2015-09-12T08:54:49.521Z 171 2015-09-12T08:54:51.566Z 171.300003052 2015-09-12T08:54:52.524Z 171.300003052 2015-09-12T08:54:54.552Z 171.5 2015-09-12T08:54:55.519Z 171.5 2015-09-12T08:54:57.549Z 172 2015-09-12T08:54:58.523Z 172.399993896 2015-09-12T08:55:00.547Z 172.600006104 2015-09-12T08:55:01.518Z 172.5 2015-09-12T08:55:03.549Z 172.300003052 2015-09-12T08:55:04.521Z 172.199996948 2015-09-12T08:55:06.589Z 171.899993896 2015-09-12T08:55:07.519Z 171.600006104 2015-09-12T08:55:08.586Z 171.800003052 2015-09-12T08:55:09.518Z 171.800003052 2015-09-12T08:55:10.553Z 171.600006104 2015-09-12T08:55:11.518Z 171.5 2015-09-12T08:55:12.568Z 171.800003052 2015-09-12T08:55:13.518Z 171.800003052 2015-09-12T08:55:15.547Z 171.600006104 2015-09-12T08:55:16.531Z 171.300003052 2015-09-12T08:55:18.55Z 171.100006104 2015-09-12T08:55:19.519Z 171.100006104 2015-09-12T08:55:20.549Z 170.699996948 2015-09-12T08:55:21.52Z 170.600006104 2015-09-12T08:55:22.555Z 170.300003052 2015-09-12T08:55:23.521Z 170.5 2015-09-12T08:55:24.557Z 170.699996948 2015-09-12T08:55:25.52Z 170.600006104 2015-09-12T08:55:26.588Z 170.600006104 2015-09-12T08:55:27.557Z 170.399993896 2015-09-12T08:55:28.571Z 170 2015-09-12T08:55:29.519Z 169.899993896 2015-09-12T08:55:30.548Z 169.300003052 2015-09-12T08:55:31.52Z 169.300003052 2015-09-12T08:55:33.565Z 169.199996948 2015-09-12T08:55:34.523Z 168.899993896 2015-09-12T08:55:36.574Z 168.800003052 2015-09-12T08:55:37.519Z 168.100006104 2015-09-12T08:55:39.547Z 168.300003052 2015-09-12T08:55:40.523Z 168.399993896 2015-09-12T08:55:42.558Z 168.300003052 2015-09-12T08:55:43.518Z 168.399993896 2015-09-12T08:55:44.548Z 167.899993896 2015-09-12T08:55:45.518Z 167.899993896 2015-09-12T08:55:46.624Z 167.699996948 2015-09-12T08:55:47.522Z 167.5 2015-09-12T08:55:48.551Z 167.600006104 2015-09-12T08:55:49.538Z 167.800003052 2015-09-12T08:55:51.551Z 167.899993896 2015-09-12T08:55:52.527Z 168.100006104 2015-09-12T08:55:54.558Z 168 2015-09-12T08:55:55.518Z 167.899993896 2015-09-12T08:55:56.566Z 167.699996948 2015-09-12T08:55:57.517Z 167.800003052 2015-09-12T08:55:58.553Z 167.699996948 2015-09-12T08:55:59.564Z 167.600006104 2015-09-12T08:56:00.55Z 167.600006104 2015-09-12T08:56:01.518Z 167.699996948 2015-09-12T08:56:02.578Z 167.5 2015-09-12T08:56:03.518Z 167.899993896 2015-09-12T08:56:04.563Z 168 2015-09-12T08:56:05.518Z 168 2015-09-12T08:56:06.564Z 168.100006104 2015-09-12T08:56:07.56Z 168 2015-09-12T08:56:08.549Z 168 2015-09-12T08:56:09.52Z 168 2015-09-12T08:56:10.568Z 168 2015-09-12T08:56:11.518Z 167.699996948 2015-09-12T08:56:12.552Z 167.699996948 2015-09-12T08:56:13.519Z 167.699996948 2015-09-12T08:56:14.551Z 167.699996948 2015-09-12T08:56:15.517Z 167.600006104 2015-09-12T08:56:17.546Z 167.699996948 2015-09-12T08:56:18.519Z 168.5 2015-09-12T08:56:20.55Z 168.800003052 2015-09-12T08:56:21.523Z 169.199996948 2015-09-12T08:56:23.558Z 169.199996948 2015-09-12T08:56:24.521Z 169.199996948 2015-09-12T08:56:26.598Z 169.300003052 2015-09-12T08:56:27.519Z 169.199996948 2015-09-12T08:56:28.561Z 169.199996948 2015-09-12T08:56:29.519Z 169.300003052 2015-09-12T08:56:30.549Z 169.5 2015-09-12T08:56:31.519Z 169.899993896 2015-09-12T08:56:33.55Z 170.5 2015-09-12T08:56:34.524Z 170.600006104 2015-09-12T08:56:36.559Z 170.600006104 2015-09-12T08:56:37.519Z 169.699996948 2015-09-12T08:56:41.548Z 170.199996948 2015-09-12T08:56:42.52Z 170.100006104 2015-09-12T08:56:46.665Z 170.100006104 2015-09-12T08:56:47.521Z 170 2015-09-12T08:56:51.548Z 170 2015-09-12T08:56:52.522Z 169.899993896 2015-09-12T08:56:54.549Z 170 2015-09-12T08:56:55.522Z 170 2015-09-12T08:56:58.553Z 170 2015-09-12T08:56:59.518Z 169.699996948 2015-09-12T08:57:01.583Z 169.5 2015-09-12T08:57:02.518Z 169.300003052 2015-09-12T08:57:04.699Z 169.199996948 2015-09-12T08:57:05.524Z 168.899993896 2015-09-12T08:57:07.549Z 168.600006104 2015-09-12T08:57:08.523Z 168 2015-09-12T08:57:10.622Z 167.699996948 2015-09-12T08:57:11.519Z 167.399993896 2015-09-12T08:57:13.575Z 167.300003052 2015-09-12T08:57:14.518Z 167.5 2015-09-12T08:57:16.554Z 167.399993896 2015-09-12T08:57:17.518Z 167.399993896 2015-09-12T08:57:19.549Z 167.300003052 2015-09-12T08:57:20.514Z 167.300003052 2015-09-12T08:57:22.55Z 167.199996948 2015-09-12T08:57:23.518Z 167.100006104 2015-09-12T08:57:25.549Z 166.899993896 2015-09-12T08:57:26.519Z 167.100006104 2015-09-12T08:57:28.551Z 167.300003052 2015-09-12T08:57:29.519Z 168.100006104 2015-09-12T08:57:31.575Z 167.800003052 2015-09-12T08:57:32.52Z 167.199996948 2015-09-12T08:57:34.616Z 166.800003052 2015-09-12T08:57:35.519Z 166.600006104 2015-09-12T08:57:37.549Z 166.300003052 2015-09-12T08:57:38.523Z 166.600006104 2015-09-12T08:57:40.552Z 166.899993896 2015-09-12T08:57:41.519Z 167.5 2015-09-12T08:57:43.561Z 167.5 2015-09-12T08:57:44.52Z 167.699996948 2015-09-12T08:57:46.551Z 167.699996948 2015-09-12T08:57:47.522Z 167.699996948 2015-09-12T08:57:49.604Z 167.699996948 2015-09-12T08:57:50.519Z 167.399993896 2015-09-12T08:57:52.552Z 167.5 2015-09-12T08:57:53.519Z 167.5 2015-09-12T08:57:55.549Z 167.300003052 2015-09-12T08:57:56.545Z 167.199996948 2015-09-12T08:57:58.588Z 167.300003052 2015-09-12T08:57:59.519Z 167.300003052 2015-09-12T08:58:01.55Z 167.399993896 2015-09-12T08:58:02.519Z 167.699996948 2015-09-12T08:58:04.596Z 167.600006104 2015-09-12T08:58:05.519Z 167.600006104 2015-09-12T08:58:07.614Z 167.800003052 2015-09-12T08:58:08.519Z 167.699996948 2015-09-12T08:58:09.547Z 167.699996948 2015-09-12T08:58:10.522Z 167.899993896 2015-09-12T08:58:11.547Z 168.100006104 2015-09-12T08:58:12.519Z 168.300003052 2015-09-12T08:58:14.547Z 168.600006104 2015-09-12T08:58:15.536Z 168.800003052 2015-09-12T08:58:17.547Z 169 2015-09-12T08:58:18.518Z 169.199996948 2015-09-12T08:58:20.555Z 169.399993896 2015-09-12T08:58:21.538Z 169.199996948 2015-09-12T08:58:23.573Z 169 2015-09-12T08:58:24.52Z 169.199996948 2015-09-12T08:58:26.547Z 169.300003052 2015-09-12T08:58:27.519Z 169.199996948 2015-09-12T08:58:29.547Z 169.199996948 2015-09-12T08:58:30.52Z 169.300003052 2015-09-12T08:58:32.55Z 169.100006104 2015-09-12T08:58:33.52Z 169.399993896 2015-09-12T08:58:35.549Z 169.199996948 2015-09-12T08:58:36.52Z 169.300003052 2015-09-12T08:58:38.548Z 169.399993896 2015-09-12T08:58:39.518Z 170 2015-09-12T08:58:41.548Z 169.800003052 2015-09-12T08:58:42.531Z 169.699996948 2015-09-12T08:58:44.546Z 169.5 2015-09-12T08:58:45.52Z 169.5 2015-09-12T08:58:47.566Z 169.600006104 2015-09-12T08:58:48.519Z 169.399993896 2015-09-12T08:58:50.589Z 169.600006104 2015-09-12T08:58:51.518Z 169.600006104 2015-09-12T08:58:53.546Z 169.800003052 2015-09-12T08:58:54.519Z 170.5 2015-09-12T08:58:56.546Z 170.600006104 2015-09-12T08:58:57.518Z 170.899993896 2015-09-12T08:58:59.549Z 171 2015-09-12T08:59:00.52Z 170.699996948 2015-09-12T08:59:02.546Z 171.100006104 2015-09-12T08:59:03.518Z 170.600006104 2015-09-12T08:59:05.547Z 170.699996948 2015-09-12T08:59:06.519Z 171.199996948 2015-09-12T08:59:08.564Z 171.300003052 2015-09-12T08:59:09.541Z 171.899993896 2015-09-12T08:59:11.546Z 171.899993896 2015-09-12T08:59:12.519Z 172.699996948 2015-09-12T08:59:15.622Z 172.600006104 2015-09-12T08:59:16.522Z 174 2015-09-12T08:59:20.572Z 174.199996948 2015-09-12T08:59:21.52Z 174.5 2015-09-12T08:59:23.548Z 174.699996948 2015-09-12T08:59:24.519Z 174.800003052 2015-09-12T08:59:26.55Z 174.899993896 2015-09-12T08:59:27.519Z 175.100006104 2015-09-12T08:59:29.563Z 175.100006104 2015-09-12T08:59:30.52Z 175 2015-09-12T08:59:32.547Z 174.899993896 2015-09-12T08:59:33.519Z 174.899993896 2015-09-12T08:59:35.549Z 175 2015-09-12T08:59:36.519Z 175.199996948 2015-09-12T08:59:37.555Z 175.399993896 2015-09-12T08:59:38.518Z 175.399993896 2015-09-12T08:59:39.546Z 175.5 2015-09-12T08:59:40.524Z 175.699996948 2015-09-12T08:59:42.55Z 175.899993896 2015-09-12T08:59:43.518Z 175.899993896 2015-09-12T08:59:44.548Z 175.899993896 2015-09-12T08:59:45.533Z 175.699996948 2015-09-12T08:59:47.6Z 175.699996948 2015-09-12T08:59:48.518Z 175.199996948 2015-09-12T08:59:51.552Z 175.199996948 2015-09-12T08:59:52.521Z 176 2015-09-12T08:59:56.547Z 175.899993896 2015-09-12T08:59:57.52Z 176.5 2015-09-12T09:00:01.571Z 176.699996948 2015-09-12T09:00:02.519Z 177.100006104 2015-09-12T09:00:06.588Z 177.300003052 2015-09-12T09:00:07.517Z 178.5 2015-09-12T09:00:11.547Z 178.800003052 2015-09-12T09:00:12.519Z 179.899993896 2015-09-12T09:00:16.55Z 180.100006104 2015-09-12T09:00:17.52Z 180.800003052 2015-09-12T09:00:21.546Z 181 2015-09-12T09:00:22.54Z 181 2015-09-12T09:00:26.546Z 181.100006104 2015-09-12T09:00:27.517Z 181.300003052 2015-09-12T09:00:30.548Z 181.199996948 2015-09-12T09:00:31.518Z 181.399993896 2015-09-12T09:00:35.546Z 181.600006104 2015-09-12T09:00:36.518Z 182 2015-09-12T09:00:40.551Z 181.699996948 2015-09-12T09:00:41.517Z 181.399993896 2015-09-12T09:00:44.55Z 181.300003052 2015-09-12T09:00:45.556Z 181.199996948 2015-09-12T09:00:48.546Z 181.199996948 2015-09-12T09:00:49.519Z 181.300003052 2015-09-12T09:00:53.545Z 181 2015-09-12T09:00:54.521Z 180.600006104 2015-09-12T09:00:57.551Z 180.699996948 2015-09-12T09:00:58.562Z 180.600006104 2015-09-12T09:01:01.582Z 180.199996948 2015-09-12T09:01:02.519Z 179.100006104 2015-09-12T09:01:05.62Z 178.800003052 2015-09-12T09:01:06.518Z 177.899993896 2015-09-12T09:01:09.569Z 177.600006104 2015-09-12T09:01:10.521Z 177.199996948 2015-09-12T09:01:13.548Z 176.699996948 2015-09-12T09:01:14.517Z 175.800003052 2015-09-12T09:01:17.546Z 175.5 2015-09-12T09:01:18.519Z 175.199996948 2015-09-12T09:01:22.549Z 175.100006104 2015-09-12T09:01:23.516Z 174.600006104 2015-09-12T09:01:27.548Z 174.600006104 2015-09-12T09:01:28.549Z 173.399993896 2015-09-12T09:01:32.555Z 173 2015-09-12T09:01:33.517Z 173.199996948 2015-09-12T09:01:37.548Z 173.100006104 2015-09-12T09:01:38.518Z 173.300003052 2015-09-12T09:01:41.547Z 173.5 2015-09-12T09:01:42.52Z 173.800003052 2015-09-12T09:01:46.549Z 174.100006104 2015-09-12T09:01:47.536Z 174.600006104 2015-09-12T09:01:50.581Z 175.100006104 2015-09-12T09:01:51.533Z 176.199996948 2015-09-12T09:01:55.547Z 176.399993896 2015-09-12T09:01:56.517Z 178 2015-09-12T09:02:01.55Z 178.199996948 2015-09-12T09:02:02.52Z 179.100006104 2015-09-12T09:02:06.546Z 179.399993896 2015-09-12T09:02:07.519Z 179.699996948 2015-09-12T09:02:10.551Z 179.800003052 2015-09-12T09:02:11.518Z 179.699996948 2015-09-12T09:02:13.545Z 179.800003052 2015-09-12T09:02:14.516Z 180.199996948 2015-09-12T09:02:16.549Z 179.800003052 2015-09-12T09:02:17.516Z 180.100006104 2015-09-12T09:02:19.545Z 180.100006104 2015-09-12T09:02:20.541Z 179.600006104 2015-09-12T09:02:22.568Z 179.699996948 2015-09-12T09:02:23.516Z 179.5 2015-09-12T09:02:25.547Z 179.399993896 2015-09-12T09:02:26.518Z 178.800003052 2015-09-12T09:02:28.592Z 178.600006104 2015-09-12T09:02:29.516Z 178.100006104 2015-09-12T09:02:31.554Z 178.399993896 2015-09-12T09:02:32.516Z 177.800003052 2015-09-12T09:02:34.548Z 178 2015-09-12T09:02:35.516Z 178.100006104 2015-09-12T09:02:36.552Z 178.100006104 2015-09-12T09:02:37.517Z 178 2015-09-12T09:02:38.565Z 177.899993896 2015-09-12T09:02:39.518Z 177.300003052 2015-09-12T09:02:41.545Z 177.300003052 2015-09-12T09:02:42.517Z 177.100006104 2015-09-12T09:02:44.562Z 177.100006104 2015-09-12T09:02:45.518Z 176.800003052 2015-09-12T09:02:47.568Z 176.699996948 2015-09-12T09:02:48.518Z 176.699996948 2015-09-12T09:02:50.545Z 176.699996948 2015-09-12T09:02:51.516Z 176.699996948 2015-09-12T09:02:53.548Z 176.699996948 2015-09-12T09:02:54.517Z 177 2015-09-12T09:02:55.549Z 177.100006104 2015-09-12T09:02:56.519Z 176.899993896 2015-09-12T09:02:57.576Z 176.800003052 2015-09-12T09:02:58.52Z 176.399993896 2015-09-12T09:03:00.544Z 175.899993896 2015-09-12T09:03:01.516Z 175.399993896 2015-09-12T09:03:02.553Z 175.600006104 2015-09-12T09:03:03.514Z 175.5 2015-09-12T09:03:04.548Z 175.5 2015-09-12T09:03:05.516Z 175.5 2015-09-12T09:03:06.545Z 175.399993896 2015-09-12T09:03:07.518Z 175.699996948 2015-09-12T09:03:08.544Z 175.699996948 2015-09-12T09:03:09.516Z 175.699996948 2015-09-12T09:03:11.544Z 175.800003052 2015-09-12T09:03:12.519Z 176 2015-09-12T09:03:14.546Z 176.199996948 2015-09-12T09:03:15.516Z 176.800003052 2015-09-12T09:03:17.58Z 177.300003052 2015-09-12T09:03:18.518Z 178.199996948 2015-09-12T09:03:20.548Z 178.600006104 2015-09-12T09:03:21.516Z 179.899993896 2015-09-12T09:03:23.545Z 180 2015-09-12T09:03:24.519Z 179.399993896 2015-09-12T09:03:27.546Z 179.100006104 2015-09-12T09:03:28.518Z 177.600006104 2015-09-12T09:03:46.551Z 177.899993896 2015-09-12T09:03:47.537Z 178 2015-09-12T09:03:52.548Z 178 2015-09-12T09:03:53.516Z 177.899993896 2015-09-12T09:03:54.547Z 177.899993896 2015-09-12T09:03:55.55Z 177.899993896 2015-09-12T09:03:56.553Z 177.800003052 2015-09-12T09:03:57.518Z 177.600006104 2015-09-12T09:03:58.548Z 177.5 2015-09-12T09:03:59.518Z 177.300003052 2015-09-12T09:04:00.547Z 177.199996948 2015-09-12T09:04:01.518Z 177.100006104 2015-09-12T09:04:02.548Z 177.100006104 2015-09-12T09:04:03.518Z 177.199996948 2015-09-12T09:04:04.547Z 177.199996948 2015-09-12T09:04:05.516Z 177.199996948 2015-09-12T09:04:06.545Z 177.199996948 2015-09-12T09:04:07.517Z 177.100006104 2015-09-12T09:04:08.567Z 177 2015-09-12T09:04:09.516Z 177 2015-09-12T09:04:10.548Z 176.899993896 2015-09-12T09:04:11.52Z 176.899993896 2015-09-12T09:04:12.551Z 176.899993896 2015-09-12T09:04:13.553Z 176.899993896 2015-09-12T09:04:14.544Z 176.699996948 2015-09-12T09:04:15.514Z 176.600006104 2015-09-12T09:04:16.549Z 176.600006104 2015-09-12T09:04:17.518Z 176.399993896 2015-09-12T09:04:18.546Z 176.300003052 2015-09-12T09:04:19.516Z 176 2015-09-12T09:04:20.548Z 175.800003052 2015-09-12T09:04:21.516Z 175 2015-09-12T09:04:22.551Z 174.5 2015-09-12T09:04:23.516Z 174.199996948 2015-09-12T09:04:24.562Z 174.100006104 2015-09-12T09:04:25.516Z 174 2015-09-12T09:04:26.548Z 173.800003052 2015-09-12T09:04:27.516Z 173.699996948 2015-09-12T09:04:28.55Z 173.699996948 2015-09-12T09:04:29.516Z 173.600006104 2015-09-12T09:04:30.581Z 173.600006104 2015-09-12T09:04:31.518Z 173.600006104 2015-09-12T09:04:32.615Z 173.5 2015-09-12T09:04:33.516Z 173.5 2015-09-12T09:04:34.572Z 173.5 2015-09-12T09:04:35.518Z 173.5 2015-09-12T09:04:36.548Z 173.600006104 2015-09-12T09:04:37.522Z 173.5 2015-09-12T09:04:38.552Z 173.5 2015-09-12T09:04:39.516Z 173.399993896 2015-09-12T09:04:40.57Z 173.300003052 2015-09-12T09:04:41.516Z 173.300003052 2015-09-12T09:04:43.546Z 173.300003052 2015-09-12T09:04:44.516Z 173.300003052 2015-09-12T09:04:46.548Z 173.300003052 2015-09-12T09:04:47.519Z 173.699996948 2015-09-12T09:04:49.544Z 173.899993896 2015-09-12T09:04:50.517Z 173.899993896 2015-09-12T09:04:52.548Z 173.800003052 2015-09-12T09:04:53.518Z 174.100006104 2015-09-12T09:04:55.546Z 174.100006104 2015-09-12T09:04:56.518Z 174.199996948 2015-09-12T09:04:58.558Z 174.399993896 2015-09-12T09:04:59.545Z 174.199996948 2015-09-12T09:05:01.567Z 174.199996948 2015-09-12T09:05:02.517Z 174.199996948 2015-09-12T09:05:03.545Z 174.199996948 2015-09-12T09:05:04.519Z 174.300003052 2015-09-12T09:05:05.544Z 174.300003052 2015-09-12T09:05:06.517Z 174.5 2015-09-12T09:05:07.58Z 174.600006104 2015-09-12T09:05:08.516Z 174.800003052 2015-09-12T09:05:09.544Z 174.800003052 2015-09-12T09:05:10.519Z 174.899993896 2015-09-12T09:05:11.546Z 174.899993896 2015-09-12T09:05:12.519Z 174.899993896 2015-09-12T09:05:13.549Z 174.899993896 2015-09-12T09:05:14.517Z 174.899993896 2015-09-12T09:05:15.544Z 174.899993896 2015-09-12T09:05:16.519Z 174.800003052 2015-09-12T09:05:17.561Z 174.800003052 2015-09-12T09:05:18.519Z 174.699996948 2015-09-12T09:05:19.551Z 174.699996948 2015-09-12T09:05:20.516Z 174.800003052 2015-09-12T09:05:21.545Z 174.800003052 2015-09-12T09:05:22.519Z 174.899993896 2015-09-12T09:05:23.548Z 174.800003052 2015-09-12T09:05:24.517Z 174.800003052 2015-09-12T09:05:25.584Z 174.800003052 2015-09-12T09:05:26.518Z 174.699996948 2015-09-12T09:05:27.545Z 174.600006104 2015-09-12T09:05:28.522Z 174.5 2015-09-12T09:05:29.545Z 174.5 2015-09-12T09:05:30.519Z 174.399993896 2015-09-12T09:05:31.547Z 174.199996948 2015-09-12T09:05:32.517Z 174.199996948 2015-09-12T09:05:33.563Z 174 2015-09-12T09:05:34.519Z 173.899993896 2015-09-12T09:05:35.545Z 173.699996948 2015-09-12T09:05:36.517Z 173.5 2015-09-12T09:05:37.546Z 173.5 2015-09-12T09:05:38.517Z 173.5 2015-09-12T09:05:39.547Z 173.5 2015-09-12T09:05:40.52Z 173.399993896 2015-09-12T09:05:41.548Z 173.300003052 2015-09-12T09:05:42.516Z 173.100006104 2015-09-12T09:05:43.55Z 173 2015-09-12T09:05:44.516Z 173.100006104 2015-09-12T09:05:45.546Z 173.100006104 2015-09-12T09:05:46.521Z 173 2015-09-12T09:05:47.548Z 173.100006104 2015-09-12T09:05:48.519Z 173.199996948 2015-09-12T09:05:49.563Z 173.100006104 2015-09-12T09:05:50.517Z 173.199996948 2015-09-12T09:05:51.547Z 173.100006104 2015-09-12T09:05:52.518Z 172.899993896 2015-09-12T09:05:53.545Z 172.899993896 2015-09-12T09:05:54.519Z 172.899993896 2015-09-12T09:05:55.546Z 172.899993896 2015-09-12T09:05:56.518Z 173 2015-09-12T09:05:57.546Z 172.899993896 2015-09-12T09:05:58.518Z 172.899993896 2015-09-12T09:05:59.547Z 172.899993896 2015-09-12T09:06:00.521Z 172.800003052 2015-09-12T09:06:02.549Z 172.899993896 2015-09-12T09:06:03.519Z 172.800003052 2015-09-12T09:06:05.549Z 172.800003052 2015-09-12T09:06:06.516Z 173.199996948 2015-09-12T09:06:08.545Z 173.699996948 2015-09-12T09:06:09.515Z 174.199996948 2015-09-12T09:06:11.543Z 174.300003052 2015-09-12T09:06:12.519Z 174.699996948 2015-09-12T09:06:15.545Z 174.800003052 2015-09-12T09:06:16.521Z 175.800003052 2015-09-12T09:06:21.566Z 175.899993896 2015-09-12T09:06:22.521Z 175.800003052 2015-09-12T09:06:26.617Z 175.600006104 2015-09-12T09:06:27.518Z 176.399993896 2015-09-12T09:06:30.547Z 176.600006104 2015-09-12T09:06:31.522Z 177.399993896 2015-09-12T09:06:33.55Z 177.800003052 2015-09-12T09:06:34.52Z 177.800003052 2015-09-12T09:06:36.55Z 177.800003052 2015-09-12T09:06:37.564Z 178.100006104 2015-09-12T09:06:39.546Z 177.899993896 2015-09-12T09:06:40.519Z 178.100006104 2015-09-12T09:06:42.564Z 177.899993896 2015-09-12T09:06:43.515Z 177.199996948 2015-09-12T09:06:45.544Z 176.399993896 2015-09-12T09:06:46.518Z 176.100006104 2015-09-12T09:06:48.545Z 176 2015-09-12T09:06:49.518Z 175.699996948 2015-09-12T09:06:51.543Z 175.899993896 2015-09-12T09:06:52.521Z 176.199996948 2015-09-12T09:06:53.546Z 176.5 2015-09-12T09:06:54.518Z 175.800003052 2015-09-12T09:06:55.543Z 175.800003052 2015-09-12T09:06:56.517Z 175.699996948 2015-09-12T09:06:57.546Z 175.699996948 2015-09-12T09:06:58.521Z 175.699996948 2015-09-12T09:06:59.546Z 175.899993896 2015-09-12T09:07:00.516Z 176.300003052 2015-09-12T09:07:01.544Z 176.399993896 2015-09-12T09:07:02.516Z 176.5 2015-09-12T09:07:03.563Z 177.100006104 2015-09-12T09:07:04.52Z 177.199996948 2015-09-12T09:07:05.547Z 177.300003052 2015-09-12T09:07:06.517Z 176.899993896 2015-09-12T09:07:08.547Z 176.899993896 2015-09-12T09:07:09.518Z 176.899993896 2015-09-12T09:07:10.551Z 176.899993896 2015-09-12T09:07:11.518Z 177 2015-09-12T09:07:12.604Z 177 2015-09-12T09:07:13.518Z 177.199996948 2015-09-12T09:07:14.552Z 177.300003052 2015-09-12T09:07:15.498Z 177.399993896 2015-09-12T09:07:16.551Z 177.5 2015-09-12T09:07:17.516Z 177.600006104 2015-09-12T09:07:18.549Z 177.800003052 2015-09-12T09:07:19.517Z 178 2015-09-12T09:07:20.547Z 178.199996948 2015-09-12T09:07:21.564Z 178.300003052 2015-09-12T09:07:22.549Z 178.5 2015-09-12T09:07:23.515Z 178.600006104 2015-09-12T09:07:24.561Z 178.800003052 2015-09-12T09:07:25.517Z 179 2015-09-12T09:07:26.546Z 179.100006104 2015-09-12T09:07:27.517Z 179.100006104 2015-09-12T09:07:28.547Z 179.199996948 2015-09-12T09:07:29.515Z 179.399993896 2015-09-12T09:07:30.544Z 179.399993896 2015-09-12T09:07:31.518Z 179.5 2015-09-12T09:07:32.555Z 179.699996948 2015-09-12T09:07:33.517Z 179.800003052 2015-09-12T09:07:34.557Z 180 2015-09-12T09:07:35.517Z 180 2015-09-12T09:07:36.546Z 180.100006104 2015-09-12T09:07:37.518Z 180.199996948 2015-09-12T09:07:38.594Z 180.600006104 2015-09-12T09:07:39.515Z 180.800003052 2015-09-12T09:07:40.571Z 181 2015-09-12T09:07:41.517Z 181.300003052 2015-09-12T09:07:42.546Z 181.399993896 2015-09-12T09:07:43.517Z 181.5 2015-09-12T09:07:45.55Z 181.300003052 2015-09-12T09:07:46.519Z 181 2015-09-12T09:07:47.591Z 180.699996948 2015-09-12T09:07:48.517Z 180.199996948 2015-09-12T09:07:49.545Z 179.899993896 2015-09-12T09:07:50.515Z 180.100006104 2015-09-12T09:07:51.552Z 180.199996948 2015-09-12T09:07:52.522Z 180 2015-09-12T09:07:53.551Z 179.800003052 2015-09-12T09:07:54.519Z 180 2015-09-12T09:07:56.591Z 180.300003052 2015-09-12T09:07:57.519Z 180.399993896 2015-09-12T09:07:58.549Z 180.199996948 2015-09-12T09:07:59.518Z 180.199996948 2015-09-12T09:08:01.566Z 180.100006104 2015-09-12T09:08:02.516Z 180.199996948 2015-09-12T09:08:03.553Z 180 2015-09-12T09:08:04.521Z 179.800003052 2015-09-12T09:08:05.554Z 179.300003052 2015-09-12T09:08:06.519Z 178.699996948 2015-09-12T09:08:08.546Z 178.5 2015-09-12T09:08:09.538Z 178.300003052 2015-09-12T09:08:11.551Z 178.100006104 2015-09-12T09:08:12.516Z 176.699996948 2015-09-12T09:08:14.55Z 176.600006104 2015-09-12T09:08:15.515Z 176.300003052 2015-09-12T09:08:17.563Z 176.199996948 2015-09-12T09:08:18.554Z 176.699996948 2015-09-12T09:08:20.543Z 177.199996948 2015-09-12T09:08:21.515Z 177 2015-09-12T09:08:23.544Z 177.100006104 2015-09-12T09:08:24.516Z 177 2015-09-12T09:08:26.545Z 176.899993896 2015-09-12T09:08:27.516Z 176.699996948 2015-09-12T09:08:29.593Z 176.800003052 2015-09-12T09:08:30.519Z 176.800003052 2015-09-12T09:08:32.543Z 176.800003052 2015-09-12T09:08:33.515Z 176.699996948 2015-09-12T09:08:35.544Z 176.600006104 2015-09-12T09:08:36.518Z 176.899993896 2015-09-12T09:08:38.559Z 176.699996948 2015-09-12T09:08:39.516Z 177.399993896 2015-09-12T09:08:41.546Z 177.300003052 2015-09-12T09:08:42.518Z 177.399993896 2015-09-12T09:08:44.543Z 177.800003052 2015-09-12T09:08:45.515Z 178 2015-09-12T09:08:47.549Z 178.100006104 2015-09-12T09:08:48.517Z 178.5 2015-09-12T09:08:50.544Z 178.5 2015-09-12T09:08:51.516Z 178.699996948 2015-09-12T09:08:53.546Z 179 2015-09-12T09:08:54.573Z 179.399993896 2015-09-12T09:08:56.576Z 179.699996948 2015-09-12T09:08:57.518Z 180.399993896 2015-09-12T09:08:59.549Z 180.800003052 2015-09-12T09:09:00.521Z 181.100006104 2015-09-12T09:09:02.621Z 181.100006104 2015-09-12T09:09:03.569Z 181.399993896 2015-09-12T09:09:05.543Z 181.5 2015-09-12T09:09:06.516Z 181.199996948 2015-09-12T09:09:08.547Z 181.300003052 2015-09-12T09:09:09.517Z 181.800003052 2015-09-12T09:09:11.595Z 181.800003052 2015-09-12T09:09:12.518Z 181.800003052 2015-09-12T09:09:13.544Z 182 2015-09-12T09:09:14.517Z 182 2015-09-12T09:09:15.546Z 181.5 2015-09-12T09:09:16.522Z 181.199996948 2015-09-12T09:09:17.546Z 181.399993896 2015-09-12T09:09:18.518Z 181.600006104 2015-09-12T09:09:19.604Z 181.399993896 2015-09-12T09:09:20.515Z 181.600006104 2015-09-12T09:09:21.546Z 181.5 2015-09-12T09:09:22.518Z 181.300003052 2015-09-12T09:09:23.545Z 181.100006104 2015-09-12T09:09:24.516Z 181.100006104 2015-09-12T09:09:25.56Z 180.899993896 2015-09-12T09:09:26.52Z 180.800003052 2015-09-12T09:09:27.546Z 180.600006104 2015-09-12T09:09:28.564Z 180.199996948 2015-09-12T09:09:29.547Z 180 2015-09-12T09:09:30.516Z 179.600006104 2015-09-12T09:09:31.547Z 179.399993896 2015-09-12T09:09:32.515Z 178.899993896 2015-09-12T09:09:33.57Z 178.600006104 2015-09-12T09:09:34.518Z 178.199996948 2015-09-12T09:09:35.543Z 177.899993896 2015-09-12T09:09:36.517Z 177.600006104 2015-09-12T09:09:37.546Z 177.600006104 2015-09-12T09:09:38.517Z 177.300003052 2015-09-12T09:09:39.545Z 177.199996948 2015-09-12T09:09:40.52Z 176.899993896 2015-09-12T09:09:41.563Z 176.699996948 2015-09-12T09:09:42.516Z 176.800003052 2015-09-12T09:09:43.546Z 176.699996948 2015-09-12T09:09:44.517Z 176.699996948 2015-09-12T09:09:45.548Z 176.899993896 2015-09-12T09:09:46.521Z 177.399993896 2015-09-12T09:09:47.552Z 177.5 2015-09-12T09:09:48.518Z 177.300003052 2015-09-12T09:09:49.546Z 177.199996948 2015-09-12T09:09:50.517Z 177.5 2015-09-12T09:09:51.546Z 178 2015-09-12T09:09:52.559Z 178 2015-09-12T09:09:53.546Z 178 2015-09-12T09:09:54.554Z 178.100006104 2015-09-12T09:09:55.548Z 178.199996948 2015-09-12T09:09:56.518Z 178.300003052 2015-09-12T09:09:57.595Z 178.100006104 2015-09-12T09:09:58.518Z 178.199996948 2015-09-12T09:09:59.547Z 178.100006104 2015-09-12T09:10:00.518Z 178.100006104 2015-09-12T09:10:01.549Z 177.399993896 2015-09-12T09:10:02.519Z 177.5 2015-09-12T09:10:03.568Z 177.100006104 2015-09-12T09:10:04.528Z 177 2015-09-12T09:10:05.555Z 176.100006104 2015-09-12T09:10:06.525Z 175.399993896 2015-09-12T09:10:07.567Z 175.100006104 2015-09-12T09:10:08.526Z 175.100006104 2015-09-12T09:10:09.551Z 173.899993896 2015-09-12T09:10:10.521Z 173.399993896 2015-09-12T09:10:11.624Z 173.399993896 2015-09-12T09:10:12.521Z 173.100006104 2015-09-12T09:10:13.557Z 173.100006104 2015-09-12T09:10:14.519Z 172.899993896 2015-09-12T09:10:15.55Z 173.399993896 2015-09-12T09:10:16.521Z 173.399993896 2015-09-12T09:10:17.553Z 173.800003052 2015-09-12T09:10:18.518Z 174.199996948 2015-09-12T09:10:19.552Z 173.800003052 2015-09-12T09:10:20.584Z 173.600006104 2015-09-12T09:10:21.552Z 173.399993896 2015-09-12T09:10:22.523Z 173 2015-09-12T09:10:23.548Z 172.699996948 2015-09-12T09:10:24.519Z 172.399993896 2015-09-12T09:10:25.549Z 172.699996948 2015-09-12T09:10:26.521Z 172.5 2015-09-12T09:10:27.554Z 172.5 2015-09-12T09:10:28.523Z 172.600006104 2015-09-12T09:10:29.738Z 172.699996948 2015-09-12T09:10:30.519Z 172.600006104 2015-09-12T09:10:31.549Z 172.699996948 2015-09-12T09:10:32.518Z 172.800003052 2015-09-12T09:10:33.551Z 172.899993896 2015-09-12T09:10:34.52Z 172.800003052 2015-09-12T09:10:35.55Z 172.899993896 2015-09-12T09:10:36.519Z 173.100006104 2015-09-12T09:10:37.594Z 173 2015-09-12T09:10:38.517Z 173.300003052 2015-09-12T09:10:39.547Z 173.399993896 2015-09-12T09:10:40.536Z 173.399993896 2015-09-12T09:10:41.548Z 173.199996948 2015-09-12T09:10:42.518Z 173.5 2015-09-12T09:10:43.548Z 173.399993896 2015-09-12T09:10:44.518Z 173.399993896 2015-09-12T09:10:45.623Z 173.5 2015-09-12T09:10:46.537Z 173.600006104 2015-09-12T09:10:47.556Z 173.699996948 2015-09-12T09:10:48.561Z 173.899993896 2015-09-12T09:10:49.546Z 174 2015-09-12T09:10:50.517Z 174.399993896 2015-09-12T09:10:51.568Z 174.600006104 2015-09-12T09:10:52.522Z 174.800003052 2015-09-12T09:10:53.555Z 174.800003052 2015-09-12T09:10:54.518Z 175.199996948 2015-09-12T09:10:56.561Z 175.300003052 2015-09-12T09:10:57.522Z 175.5 2015-09-12T09:10:59.548Z 175.399993896 2015-09-12T09:11:00.52Z 175.5 2015-09-12T09:11:02.549Z 175.5 2015-09-12T09:11:03.517Z 175.100006104 2015-09-12T09:11:05.604Z 175.199996948 2015-09-12T09:11:06.522Z 174.800003052 2015-09-12T09:11:07.553Z 174.899993896 2015-09-12T09:11:08.519Z 175.100006104 2015-09-12T09:11:09.557Z 175.199996948 2015-09-12T09:11:10.519Z 175.399993896 2015-09-12T09:11:11.555Z 175.300003052 2015-09-12T09:11:12.52Z 175.399993896 2015-09-12T09:11:13.558Z 175.5 2015-09-12T09:11:14.516Z 175.699996948 2015-09-12T09:11:15.544Z 175.800003052 2015-09-12T09:11:16.52Z 175.800003052 2015-09-12T09:11:17.566Z 175.899993896 2015-09-12T09:11:18.516Z 176.100006104 2015-09-12T09:11:19.546Z 176 2015-09-12T09:11:20.518Z 176 2015-09-12T09:11:21.872Z 175.899993896 2015-09-12T09:11:22.522Z 175.800003052 2015-09-12T09:11:23.546Z 175.699996948 2015-09-12T09:11:24.518Z 175.600006104 2015-09-12T09:11:25.554Z 175.600006104 2015-09-12T09:11:26.519Z 175.5 2015-09-12T09:11:27.548Z 175.399993896 2015-09-12T09:11:28.523Z 175 2015-09-12T09:11:29.545Z 174.600006104 2015-09-12T09:11:30.518Z 174.399993896 2015-09-12T09:11:31.546Z 174.199996948 2015-09-12T09:11:32.516Z 173.899993896 2015-09-12T09:11:34.558Z 173.699996948 2015-09-12T09:11:35.517Z 173.600006104 2015-09-12T09:11:36.545Z 173.5 2015-09-12T09:11:37.518Z 173.600006104 2015-09-12T09:11:38.552Z 173.699996948 2015-09-12T09:11:39.517Z 173.699996948 2015-09-12T09:11:40.549Z 173.699996948 2015-09-12T09:11:41.516Z 173.699996948 2015-09-12T09:11:42.546Z 173.600006104 2015-09-12T09:11:43.517Z 173.300003052 2015-09-12T09:11:45.567Z 172.800003052 2015-09-12T09:11:46.52Z 172.300003052 2015-09-12T09:11:48.546Z 172 2015-09-12T09:11:49.516Z 171.699996948 2015-09-12T09:11:51.546Z 171.5 2015-09-12T09:11:52.52Z 171.100006104 2015-09-12T09:11:54.561Z 171 2015-09-12T09:11:55.516Z 171 2015-09-12T09:11:56.548Z 171.300003052 2015-09-12T09:11:57.523Z 171.399993896 2015-09-12T09:11:59.548Z 171.5 2015-09-12T09:12:00.519Z 171.300003052 2015-09-12T09:12:02.545Z 171.600006104 2015-09-12T09:12:03.516Z 171.699996948 2015-09-12T09:12:04.549Z 171.699996948 2015-09-12T09:12:05.519Z 172.399993896 2015-09-12T09:12:07.567Z 172.300003052 2015-09-12T09:12:08.519Z 172.399993896 2015-09-12T09:12:10.566Z 172.300003052 2015-09-12T09:12:11.518Z 171.899993896 2015-09-12T09:12:13.545Z 171.600006104 2015-09-12T09:12:14.516Z 171.5 2015-09-12T09:12:16.584Z 171.5 2015-09-12T09:12:17.519Z 171.5 2015-09-12T09:12:18.546Z 171.300003052 2015-09-12T09:12:19.516Z 171.300003052 2015-09-12T09:12:21.547Z 171.100006104 2015-09-12T09:12:22.52Z 171.100006104 2015-09-12T09:12:24.546Z 171.5 2015-09-12T09:12:25.519Z 172.199996948 2015-09-12T09:12:27.549Z 172.300003052 2015-09-12T09:12:28.519Z 172.100006104 2015-09-12T09:12:30.55Z 172.600006104 2015-09-12T09:12:31.52Z 174.899993896 2015-09-12T09:12:33.547Z 175.600006104 2015-09-12T09:12:34.558Z 176.5 2015-09-12T09:12:35.547Z 176.800003052 2015-09-12T09:12:36.537Z 177.899993896 2015-09-12T09:12:38.546Z 178 2015-09-12T09:12:39.54Z 178.199996948 2015-09-12T09:12:41.546Z 178.199996948 2015-09-12T09:12:42.518Z 178.300003052 2015-09-12T09:12:43.555Z 178.199996948 2015-09-12T09:12:44.519Z 178.300003052 2015-09-12T09:12:46.556Z 178.100006104 2015-09-12T09:12:47.522Z 178 2015-09-12T09:12:49.545Z 177.899993896 2015-09-12T09:12:50.517Z 177.399993896 2015-09-12T09:12:52.549Z 177.199996948 2015-09-12T09:12:53.555Z 177.300003052 2015-09-12T09:12:55.545Z 177.800003052 2015-09-12T09:12:56.519Z 178 2015-09-12T09:12:58.548Z 178.100006104 2015-09-12T09:12:59.516Z 178.600006104 2015-09-12T09:13:01.546Z 178.399993896 2015-09-12T09:13:02.517Z 178.800003052 2015-09-12T09:13:04.547Z 179.100006104 2015-09-12T09:13:05.517Z 179.600006104 2015-09-12T09:13:07.596Z 179.699996948 2015-09-12T09:13:08.517Z 179.899993896 2015-09-12T09:13:10.549Z 180.399993896 2015-09-12T09:13:11.516Z 180.399993896 2015-09-12T09:13:13.545Z 180.699996948 2015-09-12T09:13:14.517Z 181.300003052 2015-09-12T09:13:16.55Z 181.399993896 2015-09-12T09:13:17.528Z 181.5 2015-09-12T09:13:20.546Z 181.600006104 2015-09-12T09:13:21.574Z 181.899993896 2015-09-12T09:13:24.547Z 181.899993896 2015-09-12T09:13:25.517Z 182.5 2015-09-12T09:13:29.564Z 182.600006104 2015-09-12T09:13:30.521Z 183.300003052 2015-09-12T09:13:33.562Z 183.600006104 2015-09-12T09:13:34.521Z 183.899993896 2015-09-12T09:13:37.6Z 183.899993896 2015-09-12T09:13:38.518Z 184 2015-09-12T09:13:40.55Z 184.100006104 2015-09-12T09:13:41.517Z 184.699996948 2015-09-12T09:13:44.544Z 185 2015-09-12T09:13:45.535Z 186.100006104 2015-09-12T09:13:48.592Z 186.100006104 2015-09-12T09:13:49.517Z 186.399993896 2015-09-12T09:13:51.546Z 186.399993896 2015-09-12T09:13:52.52Z 186.899993896 2015-09-12T09:13:54.546Z 187.100006104 2015-09-12T09:13:55.53Z 187.199996948 2015-09-12T09:13:57.563Z 187.100006104 2015-09-12T09:13:58.52Z 186.600006104 2015-09-12T09:14:00.555Z 186.899993896 2015-09-12T09:14:01.517Z 187 2015-09-12T09:14:02.548Z 186.899993896 2015-09-12T09:14:03.517Z 187.199996948 2015-09-12T09:14:05.545Z 187.399993896 2015-09-12T09:14:06.517Z 187.199996948 2015-09-12T09:14:08.568Z 187.399993896 2015-09-12T09:14:09.517Z 187 2015-09-12T09:14:11.563Z 187 2015-09-12T09:14:12.518Z 186.899993896 2015-09-12T09:14:14.547Z 186.800003052 2015-09-12T09:14:15.517Z 186.699996948 2015-09-12T09:14:17.674Z 186.899993896 2015-09-12T09:14:18.518Z 186.899993896 2015-09-12T09:14:20.544Z 187 2015-09-12T09:14:21.516Z 186.699996948 2015-09-12T09:14:23.552Z 186.699996948 2015-09-12T09:14:24.518Z 186.800003052 2015-09-12T09:14:26.545Z 186.5 2015-09-12T09:14:27.505Z 186.5 2015-09-12T09:14:29.545Z 186.399993896 2015-09-12T09:14:30.518Z 186.199996948 2015-09-12T09:14:31.546Z 186.300003052 2015-09-12T09:14:32.535Z 186 2015-09-12T09:14:33.545Z 185.800003052 2015-09-12T09:14:34.52Z 185.699996948 2015-09-12T09:14:35.548Z 185.600006104 2015-09-12T09:14:36.519Z 185.600006104 2015-09-12T09:14:37.562Z 185.699996948 2015-09-12T09:14:38.516Z 185.199996948 2015-09-12T09:14:39.543Z 184.800003052 2015-09-12T09:14:40.519Z 184.800003052 2015-09-12T09:14:41.557Z 184.899993896 2015-09-12T09:14:42.517Z 185.100006104 2015-09-12T09:14:44.546Z 184.699996948 2015-09-12T09:14:45.516Z 184.300003052 2015-09-12T09:14:47.569Z 184.100006104 2015-09-12T09:14:48.519Z 183.5 2015-09-12T09:14:50.544Z 183.300003052 2015-09-12T09:14:51.516Z 182.800003052 2015-09-12T09:14:52.547Z 182.5 2015-09-12T09:14:53.534Z 182.300003052 2015-09-12T09:14:54.589Z 182.5 2015-09-12T09:14:55.518Z 182.5 2015-09-12T09:14:57.574Z 182.100006104 2015-09-12T09:14:58.519Z 181.899993896 2015-09-12T09:15:00.545Z 182 2015-09-12T09:15:01.516Z 181.399993896 2015-09-12T09:15:03.547Z 181.5 2015-09-12T09:15:04.545Z 182.5 2015-09-12T09:15:06.604Z 182.600006104 2015-09-12T09:15:07.543Z 182.699996948 2015-09-12T09:15:09.545Z 183 2015-09-12T09:15:10.561Z 183.100006104 2015-09-12T09:15:11.546Z 183.199996948 2015-09-12T09:15:12.52Z 183.399993896 2015-09-12T09:15:13.547Z 183.199996948 2015-09-12T09:15:14.532Z 183.5 2015-09-12T09:15:15.544Z 183.600006104 2015-09-12T09:15:16.52Z 183.5 2015-09-12T09:15:17.566Z 183.199996948 2015-09-12T09:15:18.517Z 183.600006104 2015-09-12T09:15:19.546Z 183.600006104 2015-09-12T09:15:20.516Z 183.600006104 2015-09-12T09:15:21.564Z 183.699996948 2015-09-12T09:15:22.52Z 183.600006104 2015-09-12T09:15:23.583Z 183.600006104 2015-09-12T09:15:24.514Z 183.399993896 2015-09-12T09:15:25.575Z 183.300003052 2015-09-12T09:15:26.517Z 183.399993896 2015-09-12T09:15:27.562Z 183.100006104 2015-09-12T09:15:28.519Z 182.899993896 2015-09-12T09:15:29.544Z 182.800003052 2015-09-12T09:15:30.519Z 182.899993896 2015-09-12T09:15:31.546Z 182.899993896 2015-09-12T09:15:32.52Z 182.899993896 2015-09-12T09:15:33.548Z 182.899993896 2015-09-12T09:15:34.519Z 183 2015-09-12T09:15:35.579Z 182.899993896 2015-09-12T09:15:36.517Z 183.199996948 2015-09-12T09:15:37.57Z 183.199996948 2015-09-12T09:15:38.516Z 183 2015-09-12T09:15:39.546Z 182.5 2015-09-12T09:15:40.521Z 182.199996948 2015-09-12T09:15:41.544Z 182.100006104 2015-09-12T09:15:42.518Z 181.899993896 2015-09-12T09:15:43.545Z 181.699996948 2015-09-12T09:15:44.518Z 181.5 2015-09-12T09:15:45.575Z 181.5 2015-09-12T09:15:46.519Z 181.899993896 2015-09-12T09:15:47.572Z 182.100006104 2015-09-12T09:15:48.517Z 182 2015-09-12T09:15:49.546Z 182.100006104 2015-09-12T09:15:50.517Z 182.199996948 2015-09-12T09:15:51.545Z 182.300003052 2015-09-12T09:15:52.52Z 182.399993896 2015-09-12T09:15:53.543Z 183 2015-09-12T09:15:54.516Z 183.399993896 2015-09-12T09:15:55.604Z 183.899993896 2015-09-12T09:15:56.536Z 183.699996948 2015-09-12T09:15:57.579Z 184 2015-09-12T09:15:58.521Z 183.100006104 2015-09-12T09:15:59.544Z 183.399993896 2015-09-12T09:16:00.506Z 183.600006104 2015-09-12T09:16:01.636Z 184 2015-09-12T09:16:02.515Z 184.399993896 2015-09-12T09:16:03.544Z 184.600006104 2015-09-12T09:16:04.52Z 185.199996948 2015-09-12T09:16:05.544Z 185.399993896 2015-09-12T09:16:06.517Z 185.699996948 2015-09-12T09:16:07.58Z 186.300003052 2015-09-12T09:16:08.516Z 186.600006104 2015-09-12T09:16:09.549Z 187.600006104 2015-09-12T09:16:10.526Z 188.100006104 2015-09-12T09:16:11.549Z 188.399993896 2015-09-12T09:16:12.535Z 188.199996948 2015-09-12T09:16:13.547Z 188.300003052 2015-09-12T09:16:14.517Z 188.699996948 2015-09-12T09:16:16.549Z 189 2015-09-12T09:16:17.542Z 190.699996948 2015-09-12T09:16:19.545Z 191.300003052 2015-09-12T09:16:20.516Z 193.600006104 2015-09-12T09:16:24.546Z 194 2015-09-12T09:16:25.518Z 194.899993896 2015-09-12T09:16:36.553Z 194.899993896 2015-09-12T09:16:37.542Z 194.899993896 2015-09-12T09:16:38.545Z 194.899993896 2015-09-12T09:16:39.517Z 195 2015-09-12T09:16:40.547Z 195 2015-09-12T09:16:41.515Z 195 2015-09-12T09:16:42.547Z 195.300003052 2015-09-12T09:16:43.517Z 195.5 2015-09-12T09:16:44.547Z 196 2015-09-12T09:16:45.514Z 196.300003052 2015-09-12T09:16:46.574Z 196.5 2015-09-12T09:16:47.542Z 196.300003052 2015-09-12T09:16:48.544Z 196.600006104 2015-09-12T09:16:49.534Z 196.800003052 2015-09-12T09:16:50.546Z 196.899993896 2015-09-12T09:16:51.515Z 197.100006104 2015-09-12T09:16:52.549Z 197.199996948 2015-09-12T09:16:53.517Z 197.199996948 2015-09-12T09:16:54.545Z 197.199996948 2015-09-12T09:16:55.514Z 197.5 2015-09-12T09:16:56.575Z 197.600006104 2015-09-12T09:16:57.529Z 197.600006104 2015-09-12T09:16:58.546Z 197.100006104 2015-09-12T09:16:59.515Z 196.100006104 2015-09-12T09:17:00.544Z 196.199996948 2015-09-12T09:17:01.519Z 195.600006104 2015-09-12T09:17:02.549Z 195.899993896 2015-09-12T09:17:03.514Z 194.800003052 2015-09-12T09:17:04.546Z 194 2015-09-12T09:17:05.518Z 194.300003052 2015-09-12T09:17:06.544Z 193.899993896 2015-09-12T09:17:07.531Z 194.300003052 2015-09-12T09:17:09.566Z 193.199996948 2015-09-12T09:17:10.539Z 190.800003052 2015-09-12T09:17:14.55Z 190.600006104 2015-09-12T09:17:15.51Z 190.399993896 2015-09-12T09:17:18.544Z 190.300003052 2015-09-12T09:17:19.515Z 189.5 2015-09-12T09:17:22.548Z 189.100006104 2015-09-12T09:17:23.517Z 188.899993896 2015-09-12T09:17:25.543Z 188.600006104 2015-09-12T09:17:26.533Z 187.800003052 2015-09-12T09:17:28.55Z 187.800003052 2015-09-12T09:17:29.517Z 187.100006104 2015-09-12T09:17:31.565Z 187 2015-09-12T09:17:32.515Z 186.699996948 2015-09-12T09:17:34.58Z 186.699996948 2015-09-12T09:17:35.516Z 186 2015-09-12T09:17:37.635Z 185.600006104 2015-09-12T09:17:38.518Z 184.5 2015-09-12T09:17:40.545Z 184.199996948 2015-09-12T09:17:41.515Z 184.100006104 2015-09-12T09:17:43.546Z 184 2015-09-12T09:17:44.518Z 183.600006104 2015-09-12T09:17:47.596Z 183.399993896 2015-09-12T09:17:48.518Z 183.899993896 2015-09-12T09:17:50.545Z 184.199996948 2015-09-12T09:17:51.517Z 184.399993896 2015-09-12T09:17:53.582Z 184.300003052 2015-09-12T09:17:54.517Z 183.5 2015-09-12T09:17:56.544Z 183.300003052 2015-09-12T09:17:57.516Z 183.5 2015-09-12T09:17:59.541Z 183.199996948 2015-09-12T09:18:00.517Z 182.699996948 2015-09-12T09:18:03.563Z 182.5 2015-09-12T09:18:04.519Z 182.600006104 2015-09-12T09:18:06.544Z 182.699996948 2015-09-12T09:18:07.635Z 183 2015-09-12T09:18:09.547Z 183.199996948 2015-09-12T09:18:10.519Z 183.5 2015-09-12T09:18:12.584Z 183.5 2015-09-12T09:18:13.514Z 183.600006104 2015-09-12T09:18:15.543Z 183.899993896 2015-09-12T09:18:16.517Z 184.399993896 2015-09-12T09:18:18.542Z 184.800003052 2015-09-12T09:18:19.536Z 184.5 2015-09-12T09:18:22.548Z 184.600006104 2015-09-12T09:18:23.53Z 184.699996948 2015-09-12T09:18:26.541Z 184.800003052 2015-09-12T09:18:27.514Z 185 2015-09-12T09:18:29.542Z 185.199996948 2015-09-12T09:18:30.554Z 185 2015-09-12T09:18:32.542Z 184.800003052 2015-09-12T09:18:33.514Z 185.100006104 2015-09-12T09:18:35.544Z 185 2015-09-12T09:18:36.517Z 185 2015-09-12T09:18:38.541Z 185 2015-09-12T09:18:39.514Z 185 2015-09-12T09:18:41.611Z 184.899993896 2015-09-12T09:18:42.539Z 184.300003052 2015-09-12T09:18:44.542Z 184.300003052 2015-09-12T09:18:45.517Z 184.600006104 2015-09-12T09:18:47.594Z 184.5 2015-09-12T09:18:48.516Z 184.899993896 2015-09-12T09:18:50.544Z 185.100006104 2015-09-12T09:18:51.514Z 185.399993896 2015-09-12T09:18:54.549Z 185.699996948 2015-09-12T09:18:55.514Z 186.199996948 2015-09-12T09:18:57.585Z 186.100006104 2015-09-12T09:18:58.545Z 186 2015-09-12T09:19:00.545Z 185.800003052 2015-09-12T09:19:01.514Z 185.600006104 2015-09-12T09:19:03.574Z 185.100006104 2015-09-12T09:19:04.517Z 184.600006104 2015-09-12T09:19:06.545Z 184.399993896 2015-09-12T09:19:07.51Z 184.399993896 2015-09-12T09:19:09.579Z 184.399993896 2015-09-12T09:19:10.517Z 184.600006104 2015-09-12T09:19:12.563Z 184.399993896 2015-09-12T09:19:13.514Z 184.399993896 2015-09-12T09:19:15.544Z 184.399993896 2015-09-12T09:19:16.52Z 184.699996948 2015-09-12T09:19:18.544Z 184.699996948 2015-09-12T09:19:19.514Z 184.399993896 2015-09-12T09:19:21.545Z 184.100006104 2015-09-12T09:19:22.52Z 183.800003052 2015-09-12T09:19:24.543Z 183.699996948 2015-09-12T09:19:25.514Z 183.699996948 2015-09-12T09:19:27.548Z 183.699996948 2015-09-12T09:19:28.518Z 183.5 2015-09-12T09:19:30.546Z 183.300003052 2015-09-12T09:19:31.534Z 183.100006104 2015-09-12T09:19:33.542Z 183.100006104 2015-09-12T09:19:34.517Z 183.300003052 2015-09-12T09:19:36.543Z 183.300003052 2015-09-12T09:19:37.513Z 183.199996948 2015-09-12T09:19:39.561Z 183.600006104 2015-09-12T09:19:40.518Z 183.699996948 2015-09-12T09:19:42.648Z 183.5 2015-09-12T09:19:43.515Z 183.5 2015-09-12T09:19:45.542Z 183.199996948 2015-09-12T09:19:46.518Z 182.600006104 2015-09-12T09:19:48.547Z 181.899993896 2015-09-12T09:19:49.514Z 181.300003052 2015-09-12T09:19:51.563Z 181.100006104 2015-09-12T09:19:52.518Z 180.5 2015-09-12T09:19:54.543Z 180.300003052 2015-09-12T09:19:55.514Z 180.100006104 2015-09-12T09:19:57.544Z 179.800003052 2015-09-12T09:19:58.518Z 179.300003052 2015-09-12T09:20:00.542Z 179.100006104 2015-09-12T09:20:01.514Z 178.800003052 2015-09-12T09:20:03.574Z 178.800003052 2015-09-12T09:20:04.526Z 179.5 2015-09-12T09:20:06.594Z 179.300003052 2015-09-12T09:20:07.514Z 178.899993896 2015-09-12T09:20:09.542Z 178.800003052 2015-09-12T09:20:10.518Z 178 2015-09-12T09:20:13.545Z 178.199996948 2015-09-12T09:20:14.517Z 180 2015-09-12T09:20:17.541Z 179.699996948 2015-09-12T09:20:18.516Z 178.899993896 2015-09-12T09:20:20.541Z 179.100006104 2015-09-12T09:20:21.515Z 179.699996948 2015-09-12T09:20:24.544Z 179.300003052 2015-09-12T09:20:25.515Z 177.899993896 2015-09-12T09:20:27.543Z 177.5 2015-09-12T09:20:28.521Z 177.399993896 2015-09-12T09:20:30.543Z 177.300003052 2015-09-12T09:20:31.533Z 177.899993896 2015-09-12T09:20:33.542Z 177.899993896 2015-09-12T09:20:34.53Z 178 2015-09-12T09:20:35.542Z 177.699996948 2015-09-12T09:20:36.518Z 177.800003052 2015-09-12T09:20:37.541Z 178 2015-09-12T09:20:38.514Z 178.399993896 2015-09-12T09:20:39.545Z 178.600006104 2015-09-12T09:20:40.518Z 178.699996948 2015-09-12T09:20:41.543Z 178.699996948 2015-09-12T09:20:42.514Z 178.699996948 2015-09-12T09:20:43.604Z 178.300003052 2015-09-12T09:20:44.515Z 177.699996948 2015-09-12T09:20:45.559Z 177.199996948 2015-09-12T09:20:46.52Z 177 2015-09-12T09:20:47.568Z 177 2015-09-12T09:20:48.515Z 176.899993896 2015-09-12T09:20:49.542Z 176.899993896 2015-09-12T09:20:50.515Z 177.100006104 2015-09-12T09:20:51.544Z 177.199996948 2015-09-12T09:20:52.518Z 177.300003052 2015-09-12T09:20:53.594Z 177.399993896 2015-09-12T09:20:54.516Z 177.600006104 2015-09-12T09:20:55.543Z 178 2015-09-12T09:20:56.515Z 177.699996948 2015-09-12T09:20:57.548Z 177.699996948 2015-09-12T09:20:58.517Z 178.100006104 2015-09-12T09:20:59.544Z 179.300003052 2015-09-12T09:21:00.515Z 179.800003052 2015-09-12T09:21:01.542Z 180 2015-09-12T09:21:02.515Z 179.699996948 2015-09-12T09:21:03.559Z 179.800003052 2015-09-12T09:21:04.517Z 179.5 2015-09-12T09:21:05.544Z 179.100006104 2015-09-12T09:21:06.515Z 179 2015-09-12T09:21:07.545Z 178.800003052 2015-09-12T09:21:08.513Z 178.600006104 2015-09-12T09:21:09.542Z 178.199996948 2015-09-12T09:21:10.519Z 178.199996948 2015-09-12T09:21:11.542Z 178.199996948 2015-09-12T09:21:12.515Z 178 2015-09-12T09:21:13.55Z 177.600006104 2015-09-12T09:21:14.515Z 177.5 2015-09-12T09:21:15.544Z 177.800003052 2015-09-12T09:21:16.523Z 177.100006104 2015-09-12T09:21:17.553Z 177.699996948 2015-09-12T09:21:18.513Z 177.199996948 2015-09-12T09:21:19.567Z 176.5 2015-09-12T09:21:20.513Z 175.600006104 2015-09-12T09:21:22.557Z 175.600006104 2015-09-12T09:21:23.515Z 175.399993896 2015-09-12T09:21:27.542Z 173.600006104 2015-09-12T09:21:28.519Z 171.699996948 2015-09-12T09:21:31.564Z 172 2015-09-12T09:21:32.515Z 171.800003052 2015-09-12T09:21:34.544Z 171.899993896 2015-09-12T09:21:35.533Z 172 2015-09-12T09:21:36.551Z 172.100006104 2015-09-12T09:21:37.552Z 172.100006104 2015-09-12T09:21:38.542Z 171.800003052 2015-09-12T09:21:39.536Z 171.699996948 2015-09-12T09:21:40.563Z 171.399993896 2015-09-12T09:21:41.515Z 170.899993896 2015-09-12T09:21:42.59Z 171.199996948 2015-09-12T09:21:43.514Z 171.100006104 2015-09-12T09:21:44.546Z 170.699996948 2015-09-12T09:21:45.514Z 170.199996948 2015-09-12T09:21:46.546Z 170.100006104 2015-09-12T09:21:47.519Z 170.199996948 2015-09-12T09:21:48.545Z 170.399993896 2015-09-12T09:21:49.515Z 170.300003052 2015-09-12T09:21:50.543Z 170.399993896 2015-09-12T09:21:51.515Z 170.5 2015-09-12T09:21:52.584Z 170.5 2015-09-12T09:21:53.516Z 170.600006104 2015-09-12T09:21:54.542Z 170.5 2015-09-12T09:21:55.515Z 170.5 2015-09-12T09:21:56.596Z 170.600006104 2015-09-12T09:21:57.519Z 170.699996948 2015-09-12T09:21:58.557Z 170.5 2015-09-12T09:21:59.516Z 170.5 2015-09-12T09:22:00.546Z 170.699996948 2015-09-12T09:22:01.513Z 171 2015-09-12T09:22:02.542Z 171.399993896 2015-09-12T09:22:03.514Z 171.600006104 2015-09-12T09:22:04.547Z 171.699996948 2015-09-12T09:22:05.514Z 171.800003052 2015-09-12T09:22:06.545Z 172 2015-09-12T09:22:07.516Z 172.199996948 2015-09-12T09:22:08.544Z 172.699996948 2015-09-12T09:22:09.513Z 172.600006104 2015-09-12T09:22:10.545Z 172.5 2015-09-12T09:22:11.514Z 172.5 2015-09-12T09:22:12.56Z 172.699996948 2015-09-12T09:22:13.516Z 173.100006104 2015-09-12T09:22:14.581Z 173.100006104 2015-09-12T09:22:15.516Z 173 2015-09-12T09:22:16.547Z 172.800003052 2015-09-12T09:22:17.514Z 172.600006104 2015-09-12T09:22:18.544Z 172.699996948 2015-09-12T09:22:19.513Z 172.699996948 2015-09-12T09:22:20.544Z 172.699996948 2015-09-12T09:22:21.515Z 172.699996948 2015-09-12T09:22:22.546Z 172.699996948 2015-09-12T09:22:23.515Z 173 2015-09-12T09:22:24.552Z 172.899993896 2015-09-12T09:22:25.515Z 172.699996948 2015-09-12T09:22:26.543Z 172.399993896 2015-09-12T09:22:27.514Z 172.5 2015-09-12T09:22:28.563Z 172.5 2015-09-12T09:22:29.514Z 171.899993896 2015-09-12T09:22:31.551Z 172 2015-09-12T09:22:32.515Z 172.199996948 2015-09-12T09:22:33.619Z 172.199996948 2015-09-12T09:22:34.52Z 172.300003052 2015-09-12T09:22:35.543Z 172.300003052 2015-09-12T09:22:36.517Z 171.899993896 2015-09-12T09:22:37.551Z 171.699996948 2015-09-12T09:22:38.515Z 171.399993896 2015-09-12T09:22:39.542Z 171.5 2015-09-12T09:22:40.517Z 171.699996948 2015-09-12T09:22:41.604Z 171.399993896 2015-09-12T09:22:42.515Z 171.600006104 2015-09-12T09:22:43.543Z 171.699996948 2015-09-12T09:22:44.516Z 171.699996948 2015-09-12T09:22:45.542Z 171.899993896 2015-09-12T09:22:46.52Z 172.100006104 2015-09-12T09:22:47.547Z 172.199996948 2015-09-12T09:22:48.514Z 172.399993896 2015-09-12T09:22:49.559Z 172.5 2015-09-12T09:22:50.516Z 172.5 2015-09-12T09:22:51.604Z 172.399993896 2015-09-12T09:22:52.518Z 172.5 2015-09-12T09:22:53.541Z 172.399993896 2015-09-12T09:22:54.515Z 172.399993896 2015-09-12T09:22:55.541Z 172.300003052 2015-09-12T09:22:56.513Z 172.199996948 2015-09-12T09:22:57.544Z 172.199996948 2015-09-12T09:22:58.517Z 171.899993896 2015-09-12T09:22:59.542Z 171.699996948 2015-09-12T09:23:00.516Z 171.5 2015-09-12T09:23:01.543Z 171.300003052 2015-09-12T09:23:02.513Z 171.199996948 2015-09-12T09:23:03.541Z 171.300003052 2015-09-12T09:23:04.517Z 171.300003052 2015-09-12T09:23:05.541Z 171.199996948 2015-09-12T09:23:06.515Z 171.199996948 2015-09-12T09:23:07.544Z 170.800003052 2015-09-12T09:23:08.513Z 170.5 2015-09-12T09:23:09.543Z 170.399993896 2015-09-12T09:23:10.525Z 170.199996948 2015-09-12T09:23:11.547Z 170.100006104 2015-09-12T09:23:12.514Z 170.399993896 2015-09-12T09:23:13.542Z 170.600006104 2015-09-12T09:23:14.514Z 170.699996948 2015-09-12T09:23:15.541Z 170.600006104 2015-09-12T09:23:16.517Z 170.699996948 2015-09-12T09:23:17.543Z 171 2015-09-12T09:23:18.516Z 171 2015-09-12T09:23:19.545Z 171.100006104 2015-09-12T09:23:20.513Z 171.199996948 2015-09-12T09:23:21.541Z 171.300003052 2015-09-12T09:23:22.518Z 171.300003052 2015-09-12T09:23:23.541Z 171.300003052 2015-09-12T09:23:24.514Z 171.300003052 2015-09-12T09:23:25.541Z 171 2015-09-12T09:23:26.516Z 171.100006104 2015-09-12T09:23:27.566Z 171 2015-09-12T09:23:28.517Z 171.199996948 2015-09-12T09:23:29.654Z 171.199996948 2015-09-12T09:23:30.517Z 171.199996948 2015-09-12T09:23:31.558Z 170.899993896 2015-09-12T09:23:32.514Z 170.800003052 2015-09-12T09:23:33.542Z 170.699996948 2015-09-12T09:23:34.517Z 170.899993896 2015-09-12T09:23:35.541Z 171.100006104 2015-09-12T09:23:36.517Z 171.199996948 2015-09-12T09:23:38.552Z 171.300003052 2015-09-12T09:23:39.514Z 171.100006104 2015-09-12T09:23:40.545Z 171.100006104 2015-09-12T09:23:41.515Z 171.100006104 2015-09-12T09:23:43.541Z 171.100006104 2015-09-12T09:23:44.513Z 170.899993896 2015-09-12T09:23:46.545Z 171.199996948 2015-09-12T09:23:47.559Z 171.5 2015-09-12T09:23:49.544Z 171.699996948 2015-09-12T09:23:50.514Z 172.399993896 2015-09-12T09:23:52.59Z 173.199996948 2015-09-12T09:23:53.514Z 173.699996948 2015-09-12T09:23:55.55Z 174 2015-09-12T09:23:56.514Z 174.300003052 2015-09-12T09:23:57.56Z 175 2015-09-12T09:23:58.519Z 176.100006104 2015-09-12T09:24:00.543Z 176.699996948 2015-09-12T09:24:01.513Z 176.600006104 2015-09-12T09:24:03.545Z 176.600006104 2015-09-12T09:24:04.517Z 177.300003052 2015-09-12T09:24:05.546Z 177.800003052 2015-09-12T09:24:06.511Z 177.800003052 2015-09-12T09:24:07.583Z 178.800003052 2015-09-12T09:24:08.515Z 179.699996948 2015-09-12T09:24:09.542Z 179.899993896 2015-09-12T09:24:10.524Z 180.300003052 2015-09-12T09:24:11.542Z 181.300003052 2015-09-12T09:24:12.515Z 182.300003052 2015-09-12T09:24:14.552Z 183 2015-09-12T09:24:15.513Z 183.300003052 2015-09-12T09:24:16.548Z 183.699996948 2015-09-12T09:24:17.516Z 184 2015-09-12T09:24:18.545Z 184 2015-09-12T09:24:19.513Z 184.100006104 2015-09-12T09:24:20.542Z 184.100006104 2015-09-12T09:24:21.537Z 184 2015-09-12T09:24:22.548Z 184.100006104 2015-09-12T09:24:23.516Z 184.100006104 2015-09-12T09:24:24.542Z 183.800003052 2015-09-12T09:24:25.542Z 183.699996948 2015-09-12T09:24:26.549Z 183.5 2015-09-12T09:24:27.514Z 183.300003052 2015-09-12T09:24:28.547Z 183.100006104 2015-09-12T09:24:29.519Z 182.100006104 2015-09-12T09:24:30.735Z 181.600006104 2015-09-12T09:24:31.55Z 181.100006104 2015-09-12T09:24:32.543Z 180.600006104 2015-09-12T09:24:33.514Z 179.699996948 2015-09-12T09:24:34.563Z 179.199996948 2015-09-12T09:24:35.513Z 178.899993896 2015-09-12T09:24:36.542Z 178.699996948 2015-09-12T09:24:37.515Z 178.600006104 2015-09-12T09:24:38.549Z 178.100006104 2015-09-12T09:24:39.513Z 177.699996948 2015-09-12T09:24:40.545Z 177.300003052 2015-09-12T09:24:41.514Z 176.800003052 2015-09-12T09:24:42.545Z 176.300003052 2015-09-12T09:24:43.513Z 175.600006104 2015-09-12T09:24:44.542Z 175.300003052 2015-09-12T09:24:45.517Z 175.100006104 2015-09-12T09:24:46.545Z 175.100006104 2015-09-12T09:24:47.519Z 174.600006104 2015-09-12T09:24:49.55Z 174.399993896 2015-09-12T09:24:50.534Z 174.199996948 2015-09-12T09:24:51.542Z 174.5 2015-09-12T09:24:52.517Z 174.800003052 2015-09-12T09:24:53.543Z 174.899993896 2015-09-12T09:24:54.517Z 174.899993896 2015-09-12T09:24:55.61Z 175 2015-09-12T09:24:56.514Z 175.399993896 2015-09-12T09:24:57.541Z 175.699996948 2015-09-12T09:24:58.519Z 175.800003052 2015-09-12T09:24:59.543Z 175.600006104 2015-09-12T09:25:00.515Z 175.699996948 2015-09-12T09:25:01.544Z 175.5 2015-09-12T09:25:02.552Z 175 2015-09-12T09:25:03.543Z 175.199996948 2015-09-12T09:25:04.518Z 175.199996948 2015-09-12T09:25:05.542Z 174.800003052 2015-09-12T09:25:06.515Z 174.699996948 2015-09-12T09:25:07.541Z 174.199996948 2015-09-12T09:25:08.513Z 174 2015-09-12T09:25:09.541Z 173.800003052 2015-09-12T09:25:10.517Z 173.600006104 2015-09-12T09:25:11.556Z 173.300003052 2015-09-12T09:25:12.514Z 173.800003052 2015-09-12T09:25:13.609Z 173.800003052 2015-09-12T09:25:14.515Z 174 2015-09-12T09:25:15.561Z 173.600006104 2015-09-12T09:25:16.517Z 173.899993896 2015-09-12T09:25:17.541Z 174.300003052 2015-09-12T09:25:18.516Z 174.300003052 2015-09-12T09:25:19.541Z 174.199996948 2015-09-12T09:25:20.516Z 174.399993896 2015-09-12T09:25:21.58Z 174.600006104 2015-09-12T09:25:22.517Z 174.199996948 2015-09-12T09:25:23.542Z 173.5 2015-09-12T09:25:24.514Z 173.5 2015-09-12T09:25:25.544Z 173.300003052 2015-09-12T09:25:26.513Z 173.399993896 2015-09-12T09:25:27.542Z 173 2015-09-12T09:25:28.517Z 173 2015-09-12T09:25:29.543Z 172.5 2015-09-12T09:25:30.514Z 173.100006104 2015-09-12T09:25:31.542Z 172.800003052 2015-09-12T09:25:32.513Z 173 2015-09-12T09:25:33.541Z 173.100006104 2015-09-12T09:25:34.517Z 172.899993896 2015-09-12T09:25:35.542Z 173.100006104 2015-09-12T09:25:36.515Z 173.100006104 2015-09-12T09:25:37.568Z 173 2015-09-12T09:25:38.513Z 172.5 2015-09-12T09:25:40.584Z 172.300003052 2015-09-12T09:25:41.513Z 172.899993896 2015-09-12T09:25:43.542Z 173.199996948 2015-09-12T09:25:44.513Z 173.399993896 2015-09-12T09:25:46.546Z 173.300003052 2015-09-12T09:25:47.518Z 173.100006104 2015-09-12T09:25:49.542Z 173.399993896 2015-09-12T09:25:50.513Z 173.899993896 2015-09-12T09:25:52.556Z 174 2015-09-12T09:25:53.514Z 174.300003052 2015-09-12T09:25:55.543Z 174.399993896 2015-09-12T09:25:56.514Z 174.699996948 2015-09-12T09:25:58.57Z 174.699996948 2015-09-12T09:25:59.516Z 174.600006104 2015-09-12T09:26:00.543Z 174.600006104 2015-09-12T09:26:01.515Z 174.5 2015-09-12T09:26:02.544Z 174.399993896 2015-09-12T09:26:03.513Z 174.100006104 2015-09-12T09:26:04.61Z 173.899993896 2015-09-12T09:26:05.514Z 173.600006104 2015-09-12T09:26:06.544Z 173.5 2015-09-12T09:26:07.516Z 173.399993896 2015-09-12T09:26:08.544Z 173.199996948 2015-09-12T09:26:09.534Z 173.100006104 2015-09-12T09:26:10.545Z 172.899993896 2015-09-12T09:26:11.515Z 172.600006104 2015-09-12T09:26:12.546Z 172.399993896 2015-09-12T09:26:13.515Z 172.100006104 2015-09-12T09:26:14.624Z 171.899993896 2015-09-12T09:26:15.514Z 171.800003052 2015-09-12T09:26:16.554Z 171.199996948 2015-09-12T09:26:17.553Z 171.699996948 2015-09-12T09:26:19.545Z 171.699996948 2015-09-12T09:26:20.518Z 171.699996948 2015-09-12T09:26:22.55Z 171.699996948 2015-09-12T09:26:23.518Z 171.899993896 2015-09-12T09:26:25.541Z 172 2015-09-12T09:26:26.516Z 172.100006104 2015-09-12T09:26:28.546Z 172.300003052 2015-09-12T09:26:29.516Z 172.800003052 2015-09-12T09:26:31.544Z 173 2015-09-12T09:26:32.515Z 173 2015-09-12T09:26:34.545Z 173.199996948 2015-09-12T09:26:35.514Z 173.5 2015-09-12T09:26:37.543Z 173.800003052 2015-09-12T09:26:38.518Z 174 2015-09-12T09:26:40.547Z 174.199996948 2015-09-12T09:26:41.553Z 174.800003052 2015-09-12T09:26:43.541Z 175.100006104 2015-09-12T09:26:44.513Z 175.399993896 2015-09-12T09:26:46.566Z 175 2015-09-12T09:26:47.516Z 175.100006104 2015-09-12T09:26:49.584Z 175.100006104 2015-09-12T09:26:50.514Z 175.300003052 2015-09-12T09:26:52.544Z 175.399993896 2015-09-12T09:26:53.515Z 175.5 2015-09-12T09:26:55.573Z 176.300003052 2015-09-12T09:26:56.514Z 177.100006104 2015-09-12T09:26:58.547Z 177.600006104 2015-09-12T09:26:59.513Z 178.800003052 2015-09-12T09:27:02.541Z 179.600006104 2015-09-12T09:27:03.514Z 180.600006104 2015-09-12T09:27:05.547Z 180.800003052 2015-09-12T09:27:06.514Z 181.5 2015-09-12T09:27:09.543Z 181.800003052 2015-09-12T09:27:10.518Z 182.300003052 2015-09-12T09:27:12.557Z 182.5 2015-09-12T09:27:13.516Z 183.199996948 2015-09-12T09:27:15.541Z 183.399993896 2015-09-12T09:27:16.519Z 183.600006104 2015-09-12T09:27:18.543Z 183.5 2015-09-12T09:27:19.513Z 183.800003052 2015-09-12T09:27:21.541Z 184.100006104 2015-09-12T09:27:22.538Z 184.300003052 2015-09-12T09:27:24.543Z 184.600006104 2015-09-12T09:27:25.515Z 184.300003052 2015-09-12T09:27:27.55Z 184.300003052 2015-09-12T09:27:28.519Z 184.100006104 2015-09-12T09:27:30.545Z 184.5 2015-09-12T09:27:31.514Z 185 2015-09-12T09:27:33.558Z 185.199996948 2015-09-12T09:27:34.517Z 185.399993896 2015-09-12T09:27:36.542Z 185.399993896 2015-09-12T09:27:37.516Z 185.600006104 2015-09-12T09:27:39.541Z 185.699996948 2015-09-12T09:27:40.518Z 186 2015-09-12T09:27:45.604Z 186.300003052 2015-09-12T09:27:46.519Z 187.5 2015-09-12T09:27:50.543Z 187.399993896 2015-09-12T09:27:51.513Z 188 2015-09-12T09:27:54.543Z 188.5 2015-09-12T09:27:55.514Z 187.800003052 2015-09-12T09:27:58.548Z 187.699996948 2015-09-12T09:27:59.565Z 187.100006104 2015-09-12T09:28:02.544Z 187.100006104 2015-09-12T09:28:03.515Z 186.300003052 2015-09-12T09:28:06.552Z 186.5 2015-09-12T09:28:07.515Z 186.800003052 2015-09-12T09:28:10.593Z 187 2015-09-12T09:28:11.513Z 186.5 2015-09-12T09:28:14.542Z 186.300003052 2015-09-12T09:28:15.515Z 186.199996948 2015-09-12T09:28:17.542Z 186 2015-09-12T09:28:18.516Z 185.600006104 2015-09-12T09:28:21.542Z 185.5 2015-09-12T09:28:22.518Z 185.399993896 2015-09-12T09:28:24.551Z 185.5 2015-09-12T09:28:25.514Z 185.100006104 2015-09-12T09:28:28.544Z 185.300003052 2015-09-12T09:28:29.553Z 185.800003052 2015-09-12T09:28:33.543Z 185.600006104 2015-09-12T09:28:34.517Z 185.5 2015-09-12T09:28:36.542Z 185.5 2015-09-12T09:28:37.515Z 186.199996948 2015-09-12T09:28:39.542Z 186.300003052 2015-09-12T09:28:40.517Z 187.899993896 2015-09-12T09:28:43.541Z 188.899993896 2015-09-12T09:28:44.515Z 189.100006104 2015-09-12T09:28:47.56Z 188.699996948 2015-09-12T09:28:48.556Z 189 2015-09-12T09:28:52.546Z 188.899993896 2015-09-12T09:28:53.515Z 187.399993896 2015-09-12T09:28:56.604Z 186.800003052 2015-09-12T09:28:57.513Z 185.699996948 2015-09-12T09:29:00.542Z 185.5 2015-09-12T09:29:01.514Z 184.199996948 2015-09-12T09:29:04.59Z 183.899993896 2015-09-12T09:29:05.54Z 182.100006104 2015-09-12T09:29:09.542Z 182.300003052 2015-09-12T09:29:10.519Z 181 2015-09-12T09:29:14.543Z 180.699996948 2015-09-12T09:29:15.515Z 179.899993896 2015-09-12T09:29:18.541Z 179.600006104 2015-09-12T09:29:19.512Z 179.100006104 2015-09-12T09:29:22.544Z 179 2015-09-12T09:29:23.514Z 179.100006104 2015-09-12T09:29:26.541Z 179.300003052 2015-09-12T09:29:27.513Z 179.600006104 2015-09-12T09:29:30.541Z 179.600006104 2015-09-12T09:29:31.513Z 179.100006104 2015-09-12T09:29:34.544Z 178.699996948 2015-09-12T09:29:35.513Z 178.100006104 2015-09-12T09:29:38.603Z 177.399993896 2015-09-12T09:29:39.513Z 176.800003052 2015-09-12T09:29:42.542Z 176.600006104 2015-09-12T09:29:43.56Z 176.800003052 2015-09-12T09:29:46.544Z 176.699996948 2015-09-12T09:29:47.516Z 176.100006104 2015-09-12T09:29:50.54Z 175.699996948 2015-09-12T09:29:51.513Z 175 2015-09-12T09:29:54.542Z 174.100006104 2015-09-12T09:29:55.514Z 172.600006104 2015-09-12T09:29:58.545Z 172.100006104 2015-09-12T09:29:59.543Z 172.100006104 2015-09-12T09:30:02.575Z 172 2015-09-12T09:30:03.514Z 172.100006104 2015-09-12T09:30:05.541Z 172 2015-09-12T09:30:06.516Z 171.199996948 2015-09-12T09:30:09.572Z 171.199996948 2015-09-12T09:30:10.564Z 170.5 2015-09-12T09:30:13.542Z 170.300003052 2015-09-12T09:30:14.514Z 169.600006104 2015-09-12T09:30:17.543Z 169.399993896 2015-09-12T09:30:18.514Z 169.600006104 2015-09-12T09:30:21.577Z 169.600006104 2015-09-12T09:30:22.536Z 170 2015-09-12T09:30:25.541Z 170.399993896 2015-09-12T09:30:26.515Z 171.5 2015-09-12T09:30:29.54Z 171.5 2015-09-12T09:30:30.516Z 171.699996948 2015-09-12T09:30:33.548Z 171.600006104 2015-09-12T09:30:34.543Z 172 2015-09-12T09:30:36.541Z 172.199996948 2015-09-12T09:30:37.513Z 173 2015-09-12T09:30:40.579Z 173.100006104 2015-09-12T09:30:41.513Z 173.399993896 2015-09-12T09:30:44.541Z 173.300003052 2015-09-12T09:30:45.513Z 172.899993896 2015-09-12T09:30:48.542Z 173 2015-09-12T09:30:49.513Z 172.600006104 2015-09-12T09:30:52.544Z 173.100006104 2015-09-12T09:30:53.513Z 173.199996948 2015-09-12T09:30:56.541Z 173.300003052 2015-09-12T09:30:57.513Z 173.600006104 2015-09-12T09:31:00.542Z 173.899993896 2015-09-12T09:31:01.514Z 173.899993896 2015-09-12T09:31:04.544Z 174.300003052 2015-09-12T09:31:05.513Z 174.600006104 2015-09-12T09:31:07.542Z 174.600006104 2015-09-12T09:31:08.564Z 174.5 2015-09-12T09:31:10.543Z 175 2015-09-12T09:31:11.513Z 174.300003052 2015-09-12T09:31:13.541Z 174.699996948 2015-09-12T09:31:14.513Z 174.600006104 2015-09-12T09:31:16.543Z 174.699996948 2015-09-12T09:31:17.514Z 174.600006104 2015-09-12T09:31:19.541Z 174.699996948 2015-09-12T09:31:20.516Z 175.199996948 2015-09-12T09:31:22.544Z 175.300003052 2015-09-12T09:31:23.513Z 176.100006104 2015-09-12T09:31:25.563Z 176.199996948 2015-09-12T09:31:26.516Z 177 2015-09-12T09:31:28.59Z 177.100006104 2015-09-12T09:31:29.514Z 177.5 2015-09-12T09:31:31.542Z 177.699996948 2015-09-12T09:31:32.513Z 177.699996948 2015-09-12T09:31:34.543Z 177.399993896 2015-09-12T09:31:35.514Z 177 2015-09-12T09:31:37.541Z 176.899993896 2015-09-12T09:31:38.513Z 177.100006104 2015-09-12T09:31:40.544Z 177 2015-09-12T09:31:41.513Z 177.100006104 2015-09-12T09:31:43.541Z 177.399993896 2015-09-12T09:31:44.513Z 177.5 2015-09-12T09:31:46.543Z 177 2015-09-12T09:31:47.518Z 176.199996948 2015-09-12T09:31:50.556Z 176.300003052 2015-09-12T09:31:51.535Z 175.5 2015-09-12T09:31:53.54Z 175.5 2015-09-12T09:31:54.514Z 175.399993896 2015-09-12T09:31:56.543Z 174.899993896 2015-09-12T09:31:57.513Z 174.399993896 2015-09-12T09:31:59.542Z 174.199996948 2015-09-12T09:32:00.514Z 173.699996948 2015-09-12T09:32:02.541Z 173.699996948 2015-09-12T09:32:03.513Z 173.100006104 2015-09-12T09:32:05.542Z 173.699996948 2015-09-12T09:32:06.514Z 173.899993896 2015-09-12T09:32:07.559Z 173.899993896 2015-09-12T09:32:08.515Z 173.300003052 2015-09-12T09:32:10.543Z 173.100006104 2015-09-12T09:32:11.515Z 172.300003052 2015-09-12T09:32:13.541Z 171.899993896 2015-09-12T09:32:14.513Z 172.300003052 2015-09-12T09:32:16.549Z 172.199996948 2015-09-12T09:32:17.514Z 172.5 2015-09-12T09:32:19.541Z 172.300003052 2015-09-12T09:32:20.54Z 172.5 2015-09-12T09:32:22.543Z 172.399993896 2015-09-12T09:32:23.513Z 172.199996948 2015-09-12T09:32:25.541Z 172.300003052 2015-09-12T09:32:26.513Z 172.300003052 2015-09-12T09:32:28.593Z 172.199996948 2015-09-12T09:32:29.513Z 172.300003052 2015-09-12T09:32:31.635Z 172.5 2015-09-12T09:32:32.513Z 172.699996948 2015-09-12T09:32:34.543Z 173 2015-09-12T09:32:35.512Z 172.699996948 2015-09-12T09:32:37.54Z 172.899993896 2015-09-12T09:32:38.513Z 173.600006104 2015-09-12T09:32:40.544Z 172.899993896 2015-09-12T09:32:41.514Z 172.399993896 2015-09-12T09:32:43.544Z 172.300003052 2015-09-12T09:32:44.513Z 172.100006104 2015-09-12T09:32:46.543Z 172.100006104 2015-09-12T09:32:47.515Z 171.899993896 2015-09-12T09:32:48.541Z 171.899993896 2015-09-12T09:32:49.513Z 171.800003052 2015-09-12T09:32:50.541Z 171.899993896 2015-09-12T09:32:51.511Z 172.199996948 2015-09-12T09:32:53.54Z 172.5 2015-09-12T09:32:54.531Z 172.800003052 2015-09-12T09:32:56.541Z 173 2015-09-12T09:32:57.513Z 173.399993896 2015-09-12T09:32:59.54Z 173.600006104 2015-09-12T09:33:00.514Z 173.699996948 2015-09-12T09:33:02.54Z 173.699996948 2015-09-12T09:33:03.513Z 173.800003052 2015-09-12T09:33:05.541Z 173.699996948 2015-09-12T09:33:06.513Z 173.5 2015-09-12T09:33:08.542Z 173.100006104 2015-09-12T09:33:09.514Z 172.800003052 2015-09-12T09:33:11.54Z 172.899993896 2015-09-12T09:33:12.513Z 172.5 2015-09-12T09:33:14.546Z 172.600006104 2015-09-12T09:33:15.513Z 172.399993896 2015-09-12T09:33:17.562Z 172.600006104 2015-09-12T09:33:18.514Z 172.800003052 2015-09-12T09:33:20.543Z 173.100006104 2015-09-12T09:33:21.514Z 173.699996948 2015-09-12T09:33:23.542Z 174.100006104 2015-09-12T09:33:24.517Z 174.600006104 2015-09-12T09:33:26.559Z 174.800003052 2015-09-12T09:33:27.515Z 175.399993896 2015-09-12T09:33:29.541Z 175.800003052 2015-09-12T09:33:30.516Z 176.600006104 2015-09-12T09:33:32.541Z 177 2015-09-12T09:33:33.515Z 177.600006104 2015-09-12T09:33:35.547Z 178 2015-09-12T09:33:36.514Z 178.399993896 2015-09-12T09:33:38.541Z 178 2015-09-12T09:33:39.513Z 177.600006104 2015-09-12T09:33:41.543Z 177.399993896 2015-09-12T09:33:42.516Z 177.600006104 2015-09-12T09:33:44.54Z 177.600006104 2015-09-12T09:33:45.514Z 177.699996948 2015-09-12T09:33:47.56Z 177.899993896 2015-09-12T09:33:48.514Z 178.100006104 2015-09-12T09:33:50.543Z 178.199996948 2015-09-12T09:33:51.512Z 178.699996948 2015-09-12T09:33:53.565Z 178.699996948 2015-09-12T09:33:54.513Z 179.399993896 2015-09-12T09:33:58.545Z 179.5 2015-09-12T09:33:59.514Z 180.600006104 2015-09-12T09:34:02.543Z 180.699996948 2015-09-12T09:34:03.515Z 181 2015-09-12T09:34:05.541Z 180.899993896 2015-09-12T09:34:06.51Z 180.5 2015-09-12T09:34:08.557Z 180.600006104 2015-09-12T09:34:09.513Z 180.800003052 2015-09-12T09:34:10.542Z 180.699996948 2015-09-12T09:34:11.517Z 180.800003052 2015-09-12T09:34:13.542Z 180.600006104 2015-09-12T09:34:14.514Z 180.5 2015-09-12T09:34:16.545Z 180.699996948 2015-09-12T09:34:17.515Z 181.300003052 2015-09-12T09:34:19.543Z 181.100006104 2015-09-12T09:34:20.513Z 180.800003052 2015-09-12T09:34:22.543Z 180.600006104 2015-09-12T09:34:23.515Z 180.800003052 2015-09-12T09:34:25.577Z 180.600006104 2015-09-12T09:34:26.595Z 180.5 2015-09-12T09:34:28.543Z 180.699996948 2015-09-12T09:34:29.532Z 180.699996948 2015-09-12T09:34:33.541Z 180.699996948 2015-09-12T09:34:34.517Z 180.100006104 2015-09-12T09:35:37.434Z