L'Aqueduc de Vieille église (76)
164.9
2019-03-03T08:24:18Z
164.9
2019-03-03T08:24:19Z
164.92
2019-03-03T08:24:43Z
164.89
2019-03-03T08:25:06Z
165.6
2019-03-03T08:25:24Z
165.44
2019-03-03T08:25:35Z
165.32
2019-03-03T08:25:37Z
164.91
2019-03-03T08:25:51Z
164.65
2019-03-03T08:26:05Z
165.48
2019-03-03T08:26:21Z
165.37
2019-03-03T08:26:34Z
165.72
2019-03-03T08:26:50Z
165.8
2019-03-03T08:27:15Z
165.36
2019-03-03T08:27:34Z
165.32
2019-03-03T08:27:49Z
166.11
2019-03-03T08:28:09Z
165.23
2019-03-03T08:28:34Z
164.97
2019-03-03T08:28:56Z
165.53
2019-03-03T08:29:18Z
165.19
2019-03-03T08:29:40Z
165.55
2019-03-03T08:30:00Z
166.43
2019-03-03T08:30:19Z
166.25
2019-03-03T08:30:42Z
166.17
2019-03-03T08:31:05Z
166.08
2019-03-03T08:31:29Z
165.96
2019-03-03T08:31:54Z
165.38
2019-03-03T08:32:20Z
166.06
2019-03-03T08:32:47Z
166.29
2019-03-03T08:33:18Z
165.89
2019-03-03T08:33:44Z
166.04
2019-03-03T08:34:12Z
165.78
2019-03-03T08:34:41Z
166.2
2019-03-03T08:34:45Z
165.94
2019-03-03T08:35:00Z
165.82
2019-03-03T08:35:03Z
164.53
2019-03-03T08:35:08Z
165.12
2019-03-03T08:35:10Z
164.29
2019-03-03T08:35:16Z
163.55
2019-03-03T08:35:27Z
161.99
2019-03-03T08:36:12Z
162.7
2019-03-03T08:36:15Z
162.11
2019-03-03T08:36:22Z
162.59
2019-03-03T08:36:26Z
164.06
2019-03-03T08:36:39Z
166
2019-03-03T08:36:54Z
165.88
2019-03-03T08:37:05Z
165.39
2019-03-03T08:37:16Z
165.86
2019-03-03T08:37:33Z
165.87
2019-03-03T08:37:47Z
166.26
2019-03-03T08:37:54Z
165.78
2019-03-03T08:37:56Z
166.17
2019-03-03T08:38:14Z
165.95
2019-03-03T08:38:27Z
166.28
2019-03-03T08:38:31Z
166.3
2019-03-03T08:38:51Z
166.31
2019-03-03T08:39:07Z
165.98
2019-03-03T08:39:23Z
166.26
2019-03-03T08:39:38Z
166.25
2019-03-03T08:39:53Z
166.18
2019-03-03T08:40:08Z
165.56
2019-03-03T08:40:16Z
165.26
2019-03-03T08:40:20Z
164.69
2019-03-03T08:40:38Z
164.68
2019-03-03T08:40:47Z
164.18
2019-03-03T08:40:53Z
164.18
2019-03-03T08:41:02Z
164.36
2019-03-03T08:41:23Z
163.84
2019-03-03T08:41:39Z
163.14
2019-03-03T08:41:58Z
163.24
2019-03-03T08:42:18Z
162.35
2019-03-03T08:42:39Z
162.76
2019-03-03T08:42:57Z
162.47
2019-03-03T08:43:12Z
162.6
2019-03-03T08:43:29Z
162.93
2019-03-03T08:43:38Z
162.7
2019-03-03T08:44:09Z
162.03
2019-03-03T08:44:32Z
162.34
2019-03-03T08:44:48Z
162.04
2019-03-03T08:44:56Z
162.43
2019-03-03T08:45:01Z
162.78
2019-03-03T08:45:07Z
163.36
2019-03-03T08:45:21Z
162.78
2019-03-03T08:45:22Z
162.5
2019-03-03T08:45:33Z
162.3
2019-03-03T08:45:47Z
162.47
2019-03-03T08:45:59Z
162.01
2019-03-03T08:46:16Z
161.71
2019-03-03T08:46:22Z
162.22
2019-03-03T08:46:37Z
162.68
2019-03-03T08:46:50Z
162.7
2019-03-03T08:47:04Z
162.59
2019-03-03T08:47:20Z
163.29
2019-03-03T08:47:44Z
162.95
2019-03-03T08:47:53Z
162.91
2019-03-03T08:48:07Z
162.55
2019-03-03T08:48:25Z
162.58
2019-03-03T08:48:41Z
163.32
2019-03-03T08:48:44Z
163.42
2019-03-03T08:48:48Z
163.16
2019-03-03T08:49:05Z
162.91
2019-03-03T08:49:11Z
163.47
2019-03-03T08:49:23Z
163.16
2019-03-03T08:49:27Z
163.95
2019-03-03T08:49:42Z
163.72
2019-03-03T08:49:53Z
163.51
2019-03-03T08:50:10Z
163.28
2019-03-03T08:50:17Z
164.07
2019-03-03T08:50:34Z
163.81
2019-03-03T08:50:49Z
162.27
2019-03-03T08:51:04Z
164.66
2019-03-03T08:51:08Z
165.06
2019-03-03T08:51:13Z
163.76
2019-03-03T08:51:16Z
163.88
2019-03-03T08:51:27Z
164.41
2019-03-03T08:51:31Z
163.42
2019-03-03T08:51:38Z
163.93
2019-03-03T08:51:50Z
163.65
2019-03-03T08:51:55Z
164.29
2019-03-03T08:52:09Z
163.49
2019-03-03T08:52:16Z
164.15
2019-03-03T08:52:25Z
164.35
2019-03-03T08:52:27Z
164.31
2019-03-03T08:52:30Z
163.79
2019-03-03T08:52:34Z
163.79
2019-03-03T08:52:38Z
163.5
2019-03-03T08:52:44Z
164.41
2019-03-03T08:53:01Z
163.78
2019-03-03T08:53:17Z
164.35
2019-03-03T08:53:28Z
163.94
2019-03-03T08:53:40Z
164.24
2019-03-03T08:53:48Z
164.67
2019-03-03T08:53:50Z
164.92
2019-03-03T08:54:04Z
164.42
2019-03-03T08:54:17Z
164.37
2019-03-03T08:54:21Z
163.82
2019-03-03T08:54:27Z
164.64
2019-03-03T08:54:41Z
164.34
2019-03-03T08:55:01Z
164.16
2019-03-03T08:55:17Z
164.81
2019-03-03T08:55:33Z
164.58
2019-03-03T08:55:37Z
165.03
2019-03-03T08:55:52Z
164.38
2019-03-03T08:56:07Z
164.58
2019-03-03T08:56:22Z
165.04
2019-03-03T08:56:23Z
165.06
2019-03-03T08:56:33Z
165.06
2019-03-03T08:56:50Z
165.88
2019-03-03T08:57:06Z
164.51
2019-03-03T08:57:09Z
164.73
2019-03-03T08:57:21Z
164.98
2019-03-03T08:57:24Z
165.9
2019-03-03T08:57:36Z
165.6
2019-03-03T08:57:51Z
162.16
2019-03-03T08:57:56Z
165.18
2019-03-03T08:58:08Z
164.61
2019-03-03T08:58:09Z
165.56
2019-03-03T08:58:25Z
164.4
2019-03-03T08:58:42Z
165.29
2019-03-03T08:58:58Z
165.48
2019-03-03T08:59:16Z
164.25
2019-03-03T08:59:33Z
165.62
2019-03-03T08:59:46Z
164.35
2019-03-03T09:00:02Z
165.2
2019-03-03T09:00:19Z
165.57
2019-03-03T09:00:48Z
165.76
2019-03-03T09:01:11Z
165.87
2019-03-03T09:01:24Z
164.43
2019-03-03T09:01:29Z
164.08
2019-03-03T09:01:33Z
164.63
2019-03-03T09:01:40Z
165.3
2019-03-03T09:01:56Z
165.59
2019-03-03T09:02:03Z
165.84
2019-03-03T09:02:07Z
165.67
2019-03-03T09:02:10Z
165.05
2019-03-03T09:02:28Z
165.11
2019-03-03T09:02:34Z
165.8
2019-03-03T09:02:46Z
164.08
2019-03-03T09:03:02Z
164.63
2019-03-03T09:03:20Z
164.8
2019-03-03T09:03:24Z
164.67
2019-03-03T09:03:27Z
164.7
2019-03-03T09:03:32Z
164.7
2019-03-03T09:03:47Z
164.64
2019-03-03T09:04:05Z
163.39
2019-03-03T09:04:21Z
163.86
2019-03-03T09:04:29Z
163.65
2019-03-03T09:04:45Z
163.01
2019-03-03T09:05:08Z
162.69
2019-03-03T09:05:23Z
163.06
2019-03-03T09:05:36Z
163.56
2019-03-03T09:05:43Z
163.45
2019-03-03T09:06:02Z
162.77
2019-03-03T09:06:23Z
162.8
2019-03-03T09:06:42Z
162.52
2019-03-03T09:06:54Z
162.2
2019-03-03T09:07:15Z
162.57
2019-03-03T09:07:28Z
161.26
2019-03-03T09:07:44Z
161.54
2019-03-03T09:08:03Z
161.32
2019-03-03T09:08:21Z
160.39
2019-03-03T09:08:42Z
160.53
2019-03-03T09:08:51Z
160.36
2019-03-03T09:09:09Z
160.88
2019-03-03T09:09:30Z
160.15
2019-03-03T09:09:48Z
160.13
2019-03-03T09:10:05Z
159.79
2019-03-03T09:10:21Z
159.25
2019-03-03T09:10:24Z
159.92
2019-03-03T09:10:26Z
159
2019-03-03T09:10:42Z
158.66
2019-03-03T09:10:59Z
158.26
2019-03-03T09:11:13Z
158.54
2019-03-03T09:11:24Z
158.31
2019-03-03T09:11:38Z
157.9
2019-03-03T09:11:53Z
157.23
2019-03-03T09:12:14Z
157.43
2019-03-03T09:12:31Z
157.3
2019-03-03T09:12:51Z
157.71
2019-03-03T09:13:07Z
156.45
2019-03-03T09:13:29Z
156.11
2019-03-03T09:13:45Z
156.3
2019-03-03T09:14:00Z
156.33
2019-03-03T09:14:17Z
155.52
2019-03-03T09:14:36Z
156.17
2019-03-03T09:14:54Z
155.93
2019-03-03T09:15:22Z
152.67
2019-03-03T09:15:40Z
152.14
2019-03-03T09:15:56Z
151.79
2019-03-03T09:16:19Z
153.22
2019-03-03T09:16:45Z
151.72
2019-03-03T09:17:04Z
151.7
2019-03-03T09:17:25Z
150.83
2019-03-03T09:17:43Z
151.34
2019-03-03T09:17:55Z
151.02
2019-03-03T09:18:10Z
151.82
2019-03-03T09:18:25Z
151.22
2019-03-03T09:18:41Z
151.72
2019-03-03T09:18:57Z
151.05
2019-03-03T09:19:04Z
151.66
2019-03-03T09:19:20Z
151.79
2019-03-03T09:19:39Z
151.47
2019-03-03T09:19:57Z
152.87
2019-03-03T09:20:14Z
152.88
2019-03-03T09:20:15Z
151.23
2019-03-03T09:20:27Z
152.23
2019-03-03T09:20:29Z
151.2
2019-03-03T09:20:39Z
151.22
2019-03-03T09:20:44Z
151.34
2019-03-03T09:20:46Z
152.81
2019-03-03T09:21:00Z
153.39
2019-03-03T09:21:05Z
152.82
2019-03-03T09:21:07Z
153.06
2019-03-03T09:21:15Z
154.54
2019-03-03T09:21:28Z
154.52
2019-03-03T09:21:42Z
154.12
2019-03-03T09:21:56Z
154.43
2019-03-03T09:22:14Z
155.26
2019-03-03T09:22:32Z
155.03
2019-03-03T09:22:48Z
154.5
2019-03-03T09:23:14Z
154.66
2019-03-03T09:23:43Z
154.81
2019-03-03T09:24:02Z
155.05
2019-03-03T09:24:07Z
155.48
2019-03-03T09:24:14Z
155.26
2019-03-03T09:24:24Z
155.02
2019-03-03T09:24:38Z
155.76
2019-03-03T09:24:44Z
155.56
2019-03-03T09:24:48Z
154.79
2019-03-03T09:25:04Z
155.55
2019-03-03T09:25:19Z
155.69
2019-03-03T09:25:48Z
155.66
2019-03-03T09:26:11Z
155.58
2019-03-03T09:26:38Z
156.87
2019-03-03T09:27:06Z
156.29
2019-03-03T09:27:39Z
155.44
2019-03-03T09:27:56Z
155.16
2019-03-03T09:27:58Z
155.1
2019-03-03T09:28:13Z
155
2019-03-03T09:28:25Z
154.78
2019-03-03T09:28:27Z
155.3
2019-03-03T09:28:41Z
154.76
2019-03-03T09:28:42Z
154.75
2019-03-03T09:28:44Z
154.85
2019-03-03T09:29:00Z
154.06
2019-03-03T09:29:12Z
154.47
2019-03-03T09:29:27Z
154.9
2019-03-03T09:29:30Z
155.05
2019-03-03T09:29:46Z
154.74
2019-03-03T09:30:05Z
153.87
2019-03-03T09:30:21Z
154.38
2019-03-03T09:30:35Z
153.24
2019-03-03T09:30:54Z
153.68
2019-03-03T09:30:59Z
153.35
2019-03-03T09:31:14Z
153.26
2019-03-03T09:31:33Z
155.76
2019-03-03T09:31:49Z
155.15
2019-03-03T09:31:56Z
155.19
2019-03-03T09:32:02Z
152.91
2019-03-03T09:32:21Z
153.29
2019-03-03T09:32:32Z
151.86
2019-03-03T09:32:50Z
152.33
2019-03-03T09:33:08Z
151.9
2019-03-03T09:33:26Z
152.71
2019-03-03T09:33:35Z
151.24
2019-03-03T09:33:50Z
152.38
2019-03-03T09:34:08Z
151.32
2019-03-03T09:34:30Z
150.85
2019-03-03T09:34:49Z
150.66
2019-03-03T09:34:55Z
151.26
2019-03-03T09:35:11Z
152.09
2019-03-03T09:35:19Z
151.65
2019-03-03T09:35:33Z
151.36
2019-03-03T09:35:41Z
151.92
2019-03-03T09:35:57Z
151.69
2019-03-03T09:36:14Z
152.75
2019-03-03T09:36:19Z
151.27
2019-03-03T09:36:25Z
152.02
2019-03-03T09:36:43Z
152.15
2019-03-03T09:36:45Z
151.86
2019-03-03T09:36:52Z
150.87
2019-03-03T09:37:10Z
150.5
2019-03-03T09:37:25Z
150.93
2019-03-03T09:37:47Z
150.71
2019-03-03T09:37:56Z
150.05
2019-03-03T09:38:11Z
150.05
2019-03-03T09:38:15Z
149.72
2019-03-03T09:38:21Z
150.55
2019-03-03T09:38:27Z
149.66
2019-03-03T09:38:36Z
150.1
2019-03-03T09:38:52Z
149.49
2019-03-03T09:39:09Z
149.65
2019-03-03T09:39:25Z
149.9
2019-03-03T09:39:29Z
149.97
2019-03-03T09:39:38Z
149.31
2019-03-03T09:39:41Z
149.52
2019-03-03T09:39:45Z
149.14
2019-03-03T09:39:58Z
150.75
2019-03-03T09:40:11Z
150.84
2019-03-03T09:40:23Z
150.55
2019-03-03T09:40:25Z
150.66
2019-03-03T09:40:54Z
151.31
2019-03-03T09:41:15Z
150.8
2019-03-03T09:41:36Z
150.55
2019-03-03T09:41:58Z
151.01
2019-03-03T09:42:22Z
151.09
2019-03-03T09:42:38Z
150.72
2019-03-03T09:42:54Z
151.02
2019-03-03T09:43:10Z
150.83
2019-03-03T09:43:14Z
150.84
2019-03-03T09:43:16Z
151.17
2019-03-03T09:43:30Z
151.21
2019-03-03T09:43:45Z
150.72
2019-03-03T09:43:59Z
151.22
2019-03-03T09:44:12Z
151.03
2019-03-03T09:44:31Z
150.82
2019-03-03T09:44:47Z
151.33
2019-03-03T09:44:53Z
151.48
2019-03-03T09:45:08Z
151.03
2019-03-03T09:45:11Z
150.97
2019-03-03T09:45:14Z
151.02
2019-03-03T09:45:29Z
150.82
2019-03-03T09:45:47Z
150.82
2019-03-03T09:46:08Z
151.54
2019-03-03T09:46:26Z
151.33
2019-03-03T09:46:45Z
151.93
2019-03-03T09:47:10Z
152.09
2019-03-03T09:47:41Z
152.55
2019-03-03T09:48:11Z
151.86
2019-03-03T09:48:39Z
152.67
2019-03-03T09:48:46Z
152.24
2019-03-03T09:49:13Z
152.43
2019-03-03T09:49:23Z
152.05
2019-03-03T09:49:25Z
152.16
2019-03-03T09:49:42Z
152.15
2019-03-03T09:49:59Z
152.22
2019-03-03T09:50:15Z
152.04
2019-03-03T09:50:31Z
151.96
2019-03-03T09:50:46Z
152.3
2019-03-03T09:51:04Z
151.82
2019-03-03T09:51:21Z
152.41
2019-03-03T09:51:36Z
152.4
2019-03-03T09:52:00Z
152.77
2019-03-03T09:52:18Z
152.6
2019-03-03T09:52:26Z
153.14
2019-03-03T09:52:28Z
153.15
2019-03-03T09:52:39Z
152.7
2019-03-03T09:52:53Z
152.96
2019-03-03T09:53:01Z
152.55
2019-03-03T09:53:14Z
152.44
2019-03-03T09:53:28Z
152.65
2019-03-03T09:53:33Z
152.91
2019-03-03T09:53:47Z
152.32
2019-03-03T09:54:03Z
152.63
2019-03-03T09:54:10Z
152.7
2019-03-03T09:54:24Z
152.93
2019-03-03T09:54:38Z
152.51
2019-03-03T09:54:52Z
152.46
2019-03-03T09:55:06Z
152.62
2019-03-03T09:55:21Z
152.27
2019-03-03T09:55:36Z
152.94
2019-03-03T09:55:54Z
152.83
2019-03-03T09:56:08Z
153.18
2019-03-03T09:56:24Z
152.96
2019-03-03T09:56:45Z
153.21
2019-03-03T09:57:03Z
153.09
2019-03-03T09:57:17Z
153.4
2019-03-03T09:57:36Z
153.01
2019-03-03T09:57:46Z
153.41
2019-03-03T09:57:49Z
153.57
2019-03-03T09:57:53Z
153.45
2019-03-03T09:57:58Z
153.35
2019-03-03T09:58:20Z
153.23
2019-03-03T09:58:34Z
153.11
2019-03-03T09:58:46Z
152.46
2019-03-03T09:59:05Z
153.03
2019-03-03T09:59:30Z
153.19
2019-03-03T09:59:57Z
154.05
2019-03-03T10:00:20Z
155.49
2019-03-03T10:00:36Z
154.57
2019-03-03T10:00:53Z
154.25
2019-03-03T10:01:13Z
153.87
2019-03-03T10:01:31Z
154.56
2019-03-03T10:01:47Z
154.67
2019-03-03T10:01:55Z
154.88
2019-03-03T10:02:11Z
153.87
2019-03-03T10:02:19Z
153.96
2019-03-03T10:02:25Z
154.04
2019-03-03T10:02:42Z
153.78
2019-03-03T10:02:44Z
154.29
2019-03-03T10:02:59Z
155.12
2019-03-03T10:03:14Z
154.18
2019-03-03T10:03:27Z
154.65
2019-03-03T10:03:44Z
155.08
2019-03-03T10:04:01Z
155.38
2019-03-03T10:04:17Z
154.66
2019-03-03T10:04:35Z
154.97
2019-03-03T10:04:49Z
154.67
2019-03-03T10:04:51Z
155.29
2019-03-03T10:04:56Z
155.36
2019-03-03T10:05:10Z
155.21
2019-03-03T10:05:12Z
155.59
2019-03-03T10:05:29Z
155.03
2019-03-03T10:05:44Z
155.6
2019-03-03T10:06:00Z
154.8
2019-03-03T10:06:15Z
154.68
2019-03-03T10:06:31Z
154.68
2019-03-03T10:06:40Z
155.03
2019-03-03T10:06:58Z
154.91
2019-03-03T10:07:14Z
154.64
2019-03-03T10:07:32Z
156.61
2019-03-03T10:07:41Z
155.8
2019-03-03T10:07:45Z
155.68
2019-03-03T10:08:00Z
155.36
2019-03-03T10:08:11Z
155.39
2019-03-03T10:08:15Z
155.75
2019-03-03T10:08:21Z
156.2
2019-03-03T10:08:24Z
155.78
2019-03-03T10:08:37Z
155.92
2019-03-03T10:08:53Z
156.06
2019-03-03T10:09:09Z
153.26
2019-03-03T10:09:27Z
156.62
2019-03-03T10:09:36Z
155.98
2019-03-03T10:09:53Z
157.16
2019-03-03T10:10:08Z
156.59
2019-03-03T10:10:21Z
156.91
2019-03-03T10:10:36Z
156
2019-03-03T10:10:50Z
156.93
2019-03-03T10:10:52Z
157.18
2019-03-03T10:10:57Z
156.36
2019-03-03T10:11:17Z
156.39
2019-03-03T10:11:30Z
157.54
2019-03-03T10:11:44Z
158.39
2019-03-03T10:11:59Z
157.34
2019-03-03T10:12:13Z
158.09
2019-03-03T10:12:27Z
157.13
2019-03-03T10:12:44Z
157.06
2019-03-03T10:12:55Z
157.08
2019-03-03T10:13:00Z
157.83
2019-03-03T10:13:14Z
158.13
2019-03-03T10:13:29Z
157.25
2019-03-03T10:13:43Z
157.68
2019-03-03T10:13:57Z
158.09
2019-03-03T10:14:02Z
156.47
2019-03-03T10:14:19Z
156.56
2019-03-03T10:14:20Z
157.81
2019-03-03T10:14:22Z
157.96
2019-03-03T10:14:38Z
157.28
2019-03-03T10:14:55Z
157.72
2019-03-03T10:15:11Z
158.19
2019-03-03T10:15:22Z
158.3
2019-03-03T10:15:38Z
158.63
2019-03-03T10:15:54Z
157.75
2019-03-03T10:16:10Z
158.31
2019-03-03T10:16:24Z
159.22
2019-03-03T10:16:37Z
159.08
2019-03-03T10:16:52Z
159.42
2019-03-03T10:17:04Z
159.39
2019-03-03T10:17:19Z
160.04
2019-03-03T10:17:33Z
160.01
2019-03-03T10:17:41Z
160.41
2019-03-03T10:17:54Z
160.18
2019-03-03T10:18:09Z
160.45
2019-03-03T10:18:25Z
159.95
2019-03-03T10:18:38Z
160.69
2019-03-03T10:18:53Z
160.35
2019-03-03T10:18:56Z
160.63
2019-03-03T10:19:12Z
160.23
2019-03-03T10:19:28Z
160.3
2019-03-03T10:19:46Z
160.95
2019-03-03T10:19:56Z
159.86
2019-03-03T10:20:12Z
160.26
2019-03-03T10:20:27Z
160.23
2019-03-03T10:20:43Z
159.39
2019-03-03T10:21:01Z
159.44
2019-03-03T10:21:09Z
159.97
2019-03-03T10:21:14Z
160.59
2019-03-03T10:21:35Z
161.14
2019-03-03T10:22:00Z
161.08
2019-03-03T10:22:16Z
161.65
2019-03-03T10:22:18Z
161.06
2019-03-03T10:22:29Z
159.78
2019-03-03T10:22:43Z
160.51
2019-03-03T10:22:51Z
160.46
2019-03-03T10:22:57Z
160.02
2019-03-03T10:23:19Z
160.74
2019-03-03T10:23:37Z
161.15
2019-03-03T10:23:59Z
161.18
2019-03-03T10:24:13Z
160.6
2019-03-03T10:24:20Z
160.83
2019-03-03T10:24:33Z
161.23
2019-03-03T10:24:41Z
160.82
2019-03-03T10:24:45Z
161.1
2019-03-03T10:24:58Z
160.6
2019-03-03T10:25:03Z
161.11
2019-03-03T10:25:13Z
162.13
2019-03-03T10:25:25Z
160.58
2019-03-03T10:25:40Z
161.34
2019-03-03T10:25:47Z
161.04
2019-03-03T10:26:07Z
160.45
2019-03-03T10:26:12Z
160.85
2019-03-03T10:26:27Z
160.79
2019-03-03T10:26:40Z
160.78
2019-03-03T10:26:41Z
160.41
2019-03-03T10:26:50Z
160.96
2019-03-03T10:27:03Z
161.01
2019-03-03T10:27:08Z
161.43
2019-03-03T10:27:22Z
161.5
2019-03-03T10:27:39Z
160.9
2019-03-03T10:27:45Z
161.3
2019-03-03T10:27:59Z
160.82
2019-03-03T10:28:14Z
160.73
2019-03-03T10:28:31Z
160.77
2019-03-03T10:28:48Z
160.84
2019-03-03T10:28:56Z
160.86
2019-03-03T10:29:13Z
161.39
2019-03-03T10:29:31Z
161.59
2019-03-03T10:29:36Z
161.95
2019-03-03T10:29:46Z
161.59
2019-03-03T10:30:01Z
160.92
2019-03-03T10:30:15Z
161.29
2019-03-03T10:30:32Z
161.06
2019-03-03T10:30:46Z
160.48
2019-03-03T10:30:53Z
160.43
2019-03-03T10:31:09Z
160.28
2019-03-03T10:31:17Z
160.11
2019-03-03T10:31:33Z
159.07
2019-03-03T10:31:46Z
159.9
2019-03-03T10:31:54Z
159.62
2019-03-03T10:32:09Z
160.71
2019-03-03T10:32:27Z
159.8
2019-03-03T10:32:42Z
159.43
2019-03-03T10:32:59Z
159.04
2019-03-03T10:33:19Z
158.64
2019-03-03T10:33:35Z
157.85
2019-03-03T10:33:53Z
159.09
2019-03-03T10:34:12Z
159.24
2019-03-03T10:34:32Z
158.96
2019-03-03T10:34:52Z
158.49
2019-03-03T10:35:06Z
158.92
2019-03-03T10:35:09Z
159.06
2019-03-03T10:35:33Z
159.21
2019-03-03T10:35:34Z
158.65
2019-03-03T10:35:51Z
158.62
2019-03-03T10:36:13Z
159.1
2019-03-03T10:36:38Z
158.93
2019-03-03T10:37:00Z
158.79
2019-03-03T10:37:17Z
158.42
2019-03-03T10:37:33Z
158.66
2019-03-03T10:37:52Z
159.1
2019-03-03T10:38:13Z
159.49
2019-03-03T10:38:31Z
159.98
2019-03-03T10:38:49Z
159.46
2019-03-03T10:39:08Z
159.38
2019-03-03T10:39:28Z
159.78
2019-03-03T10:39:49Z
160.15
2019-03-03T10:40:07Z
160.16
2019-03-03T10:40:25Z
161.1
2019-03-03T10:40:43Z
160.85
2019-03-03T10:40:58Z
161.11
2019-03-03T10:41:16Z
160.96
2019-03-03T10:41:36Z
161.48
2019-03-03T10:41:52Z
160.87
2019-03-03T10:42:09Z
161.23
2019-03-03T10:42:30Z
160.66
2019-03-03T10:42:46Z
160.58
2019-03-03T10:42:49Z
160.68
2019-03-03T10:42:56Z
160.43
2019-03-03T10:43:16Z
160.7
2019-03-03T10:43:30Z
160.63
2019-03-03T10:43:51Z
159.97
2019-03-03T10:44:07Z
159.48
2019-03-03T10:44:25Z
159.48
2019-03-03T10:44:26Z
159.6
2019-03-03T10:44:43Z
160.08
2019-03-03T10:44:58Z
159.66
2019-03-03T10:45:14Z
159.87
2019-03-03T10:45:33Z
160.22
2019-03-03T10:45:36Z
160.2
2019-03-03T10:45:49Z
160.18
2019-03-03T10:46:03Z
160.34
2019-03-03T10:46:22Z
160.08
2019-03-03T10:46:35Z
160.53
2019-03-03T10:46:45Z
160.27
2019-03-03T10:46:59Z
160.26
2019-03-03T10:47:11Z
159.85
2019-03-03T10:47:27Z
159.7
2019-03-03T10:47:29Z
159.96
2019-03-03T10:47:43Z
159.82
2019-03-03T10:48:03Z
160.63
2019-03-03T10:48:20Z
161
2019-03-03T10:48:22Z
161.18
2019-03-03T10:48:36Z
160.3
2019-03-03T10:48:54Z
160.67
2019-03-03T10:48:56Z
160.34
2019-03-03T10:49:18Z
160.37
2019-03-03T10:49:20Z
160.88
2019-03-03T10:49:33Z
160.51
2019-03-03T10:49:48Z
160.25
2019-03-03T10:49:55Z
159.77
2019-03-03T10:50:08Z
160.1
2019-03-03T10:50:12Z
160.18
2019-03-03T10:50:21Z
160.07
2019-03-03T10:50:37Z
160.01
2019-03-03T10:50:40Z
160.96
2019-03-03T10:50:53Z
160.62
2019-03-03T10:51:04Z
160.6
2019-03-03T10:51:06Z
160.01
2019-03-03T10:51:15Z
159.83
2019-03-03T10:51:18Z
160.01
2019-03-03T10:51:25Z
160.22
2019-03-03T10:51:38Z
160.58
2019-03-03T10:51:50Z
160.74
2019-03-03T10:52:04Z
160.55
2019-03-03T10:52:09Z
160.57
2019-03-03T10:52:15Z
160.75
2019-03-03T10:52:30Z
159.99
2019-03-03T10:52:31Z
160.6
2019-03-03T10:52:33Z
160.67
2019-03-03T10:52:41Z
160.4
2019-03-03T10:52:45Z
160.32
2019-03-03T10:53:01Z
160.83
2019-03-03T10:53:15Z
160.42
2019-03-03T10:53:31Z
160.43
2019-03-03T10:53:48Z
160.73
2019-03-03T10:54:04Z
160.04
2019-03-03T10:54:17Z
160.28
2019-03-03T10:54:34Z
160.43
2019-03-03T10:54:54Z
159.47
2019-03-03T10:55:15Z
161.15
2019-03-03T10:55:34Z
161.34
2019-03-03T10:55:57Z
161.24
2019-03-03T10:56:19Z
161.29
2019-03-03T10:56:37Z
160.76
2019-03-03T10:57:00Z
161.05
2019-03-03T10:57:18Z
161.79
2019-03-03T10:57:38Z
161.39
2019-03-03T10:57:56Z
161.53
2019-03-03T10:58:15Z
161.51
2019-03-03T10:58:37Z
161.7
2019-03-03T10:59:01Z
161.27
2019-03-03T10:59:19Z
161.24
2019-03-03T10:59:39Z
160.88
2019-03-03T10:59:52Z
159.58
2019-03-03T11:00:13Z
159.26
2019-03-03T11:00:21Z
159.31
2019-03-03T11:00:31Z
160.24
2019-03-03T11:00:36Z
160.59
2019-03-03T11:00:50Z
160.99
2019-03-03T11:01:10Z
160.99
2019-03-03T11:01:11Z
162.02
2019-03-03T11:01:24Z
162.31
2019-03-03T11:01:40Z
162.06
2019-03-03T11:02:02Z
162.05
2019-03-03T11:02:09Z
160.75
2019-03-03T11:02:29Z
158.72
2019-03-03T11:02:36Z
160.33
2019-03-03T11:02:40Z
158.11
2019-03-03T11:03:01Z
154.95
2019-03-03T11:03:15Z
153.95
2019-03-03T11:03:17Z
150.91
2019-03-03T11:03:37Z
148.33
2019-03-03T11:04:00Z
145.19
2019-03-03T11:04:12Z
141.77
2019-03-03T11:04:29Z
141.87
2019-03-03T11:04:36Z
140.63
2019-03-03T11:04:51Z
137.43
2019-03-03T11:05:05Z
134.37
2019-03-03T11:05:18Z
133.09
2019-03-03T11:05:36Z
131.61
2019-03-03T11:05:50Z
129.45
2019-03-03T11:06:08Z
127.03
2019-03-03T11:06:29Z
126.42
2019-03-03T11:06:46Z
126.06
2019-03-03T11:06:58Z
125.41
2019-03-03T11:07:16Z
125.16
2019-03-03T11:07:34Z
125.75
2019-03-03T11:07:50Z
126.43
2019-03-03T11:08:08Z
127.97
2019-03-03T11:08:18Z
127.48
2019-03-03T11:08:40Z
127.87
2019-03-03T11:08:58Z
128.93
2019-03-03T11:09:16Z
129.3
2019-03-03T11:09:36Z
129.17
2019-03-03T11:09:45Z
129.37
2019-03-03T11:10:05Z
130.16
2019-03-03T11:10:26Z
130.37
2019-03-03T11:10:34Z
131.3
2019-03-03T11:10:49Z
130.89
2019-03-03T11:11:09Z
131.19
2019-03-03T11:11:23Z
131.53
2019-03-03T11:11:39Z
131.55
2019-03-03T11:12:01Z
130.64
2019-03-03T11:12:06Z
130.38
2019-03-03T11:12:08Z
130.01
2019-03-03T11:12:24Z
129.3
2019-03-03T11:12:41Z
129.86
2019-03-03T11:12:56Z
129.83
2019-03-03T11:13:10Z
130.68
2019-03-03T11:13:26Z
131.07
2019-03-03T11:13:42Z
131.4
2019-03-03T11:13:43Z
131.29
2019-03-03T11:13:47Z
131.01
2019-03-03T11:14:01Z
131.95
2019-03-03T11:14:10Z
131.89
2019-03-03T11:15:22Z
136.83
2019-03-03T11:52:41Z
138.24
2019-03-03T11:52:59Z
137.84
2019-03-03T11:53:14Z
138.76
2019-03-03T11:53:33Z
140.72
2019-03-03T11:53:51Z
141.69
2019-03-03T11:54:10Z
144.01
2019-03-03T11:54:28Z
143.9
2019-03-03T11:54:47Z
147.51
2019-03-03T11:55:02Z
147.18
2019-03-03T11:55:03Z
148.51
2019-03-03T11:55:07Z
148.6
2019-03-03T11:55:21Z
149.49
2019-03-03T11:55:35Z
150.11
2019-03-03T11:55:48Z
147.14
2019-03-03T11:56:06Z
145.05
2019-03-03T11:56:25Z
141.71
2019-03-03T11:56:39Z
140.65
2019-03-03T11:56:47Z
138.78
2019-03-03T11:57:04Z
136.95
2019-03-03T11:57:08Z
136.73
2019-03-03T11:57:23Z
135.57
2019-03-03T11:57:25Z
136.96
2019-03-03T11:57:41Z
136.63
2019-03-03T11:57:54Z
138.55
2019-03-03T11:58:11Z
138.37
2019-03-03T11:58:24Z
137.86
2019-03-03T11:58:38Z
137.43
2019-03-03T11:58:47Z
137.01
2019-03-03T11:59:03Z
136.31
2019-03-03T11:59:19Z
135.88
2019-03-03T11:59:25Z
135.28
2019-03-03T11:59:38Z
134.75
2019-03-03T12:00:00Z
135.19
2019-03-03T12:00:02Z
134.67
2019-03-03T12:00:18Z
134.06
2019-03-03T12:00:34Z
132.99
2019-03-03T12:00:53Z
132.33
2019-03-03T12:00:59Z
132.62
2019-03-03T12:01:15Z
132.79
2019-03-03T12:01:21Z
132.55
2019-03-03T12:01:37Z
131.82
2019-03-03T12:01:56Z
130.01
2019-03-03T12:02:13Z
129.39
2019-03-03T12:02:29Z
129.39
2019-03-03T12:02:30Z
128.04
2019-03-03T12:02:48Z
128.5
2019-03-03T12:03:00Z
128.03
2019-03-03T12:03:10Z
127.3
2019-03-03T12:03:24Z
126.54
2019-03-03T12:03:39Z
127.53
2019-03-03T12:03:58Z
126.84
2019-03-03T12:04:13Z
125.96
2019-03-03T12:04:22Z
125.94
2019-03-03T12:04:44Z
126.33
2019-03-03T12:05:07Z
128.01
2019-03-03T12:05:24Z
128.53
2019-03-03T12:05:44Z
128.34
2019-03-03T12:05:53Z
129.59
2019-03-03T12:06:08Z
128.14
2019-03-03T12:06:22Z
126.69
2019-03-03T12:06:39Z
123.66
2019-03-03T12:06:56Z
121.02
2019-03-03T12:07:16Z
120.03
2019-03-03T12:07:35Z
120.12
2019-03-03T12:07:50Z
119.95
2019-03-03T12:08:11Z
120.39
2019-03-03T12:08:30Z
119.26
2019-03-03T12:08:56Z
118.81
2019-03-03T12:09:13Z
118.41
2019-03-03T12:09:35Z
118.4
2019-03-03T12:09:36Z
117.36
2019-03-03T12:09:57Z
117.37
2019-03-03T12:09:58Z
118.71
2019-03-03T12:10:17Z
118
2019-03-03T12:10:42Z
118.55
2019-03-03T12:11:05Z
117.92
2019-03-03T12:11:21Z
118.35
2019-03-03T12:11:38Z
119.65
2019-03-03T12:11:46Z
119.49
2019-03-03T12:12:13Z
118.97
2019-03-03T12:12:36Z
119.47
2019-03-03T12:13:03Z
119.41
2019-03-03T12:13:28Z
121.18
2019-03-03T12:13:47Z
124.48
2019-03-03T12:14:01Z
125.96
2019-03-03T12:14:19Z
124.66
2019-03-03T12:14:38Z
124.3
2019-03-03T12:14:54Z
122.76
2019-03-03T12:15:14Z
122.69
2019-03-03T12:15:18Z
122.42
2019-03-03T12:15:39Z
122.16
2019-03-03T12:15:56Z
120.11
2019-03-03T12:16:14Z
120.87
2019-03-03T12:16:35Z
118.85
2019-03-03T12:16:55Z
120.91
2019-03-03T12:17:14Z
120.58
2019-03-03T12:17:31Z
121.15
2019-03-03T12:17:49Z
120.42
2019-03-03T12:17:58Z
120.85
2019-03-03T12:18:24Z
122.43
2019-03-03T12:18:27Z
121.55
2019-03-03T12:18:45Z
120.79
2019-03-03T12:19:05Z
119.76
2019-03-03T12:19:11Z
120.6
2019-03-03T12:19:29Z
121.14
2019-03-03T12:19:49Z
121.15
2019-03-03T12:19:58Z
122.03
2019-03-03T12:20:09Z
122.29
2019-03-03T12:20:32Z
121.9
2019-03-03T12:20:52Z
121.99
2019-03-03T12:20:53Z
121.9
2019-03-03T12:21:09Z
123.27
2019-03-03T12:21:15Z
125.92
2019-03-03T12:21:36Z
125.32
2019-03-03T12:21:54Z
123.69
2019-03-03T12:22:15Z
121.6
2019-03-03T12:22:35Z
121.22
2019-03-03T12:22:54Z
121.12
2019-03-03T12:23:08Z
120.95
2019-03-03T12:23:17Z
121.47
2019-03-03T12:23:21Z
121.52
2019-03-03T12:23:37Z
121.23
2019-03-03T12:23:51Z
120.85
2019-03-03T12:23:54Z
120.05
2019-03-03T12:24:17Z
120.98
2019-03-03T12:24:34Z
118.64
2019-03-03T12:24:53Z
120.15
2019-03-03T12:25:11Z
119.64
2019-03-03T12:25:28Z
119.83
2019-03-03T12:25:30Z
119.64
2019-03-03T12:25:52Z
119.26
2019-03-03T12:26:09Z
119.04
2019-03-03T12:26:28Z
119.2
2019-03-03T12:26:48Z
118.79
2019-03-03T12:27:05Z
119.61
2019-03-03T12:27:23Z
118.67
2019-03-03T12:27:33Z
119.57
2019-03-03T12:28:00Z
118.59
2019-03-03T12:28:24Z
117.94
2019-03-03T12:28:52Z
120.25
2019-03-03T12:29:11Z
118.11
2019-03-03T12:29:17Z
118.52
2019-03-03T12:29:36Z
118.81
2019-03-03T12:29:39Z
118.83
2019-03-03T12:29:41Z
116.28
2019-03-03T12:30:03Z
116.33
2019-03-03T12:30:04Z
119.37
2019-03-03T12:30:21Z
119.36
2019-03-03T12:30:41Z
121.21
2019-03-03T12:30:59Z
124.08
2019-03-03T12:31:17Z
122.74
2019-03-03T12:31:32Z
122.06
2019-03-03T12:31:50Z
123.99
2019-03-03T12:32:00Z
126.05
2019-03-03T12:32:07Z
124.98
2019-03-03T12:32:27Z
125.12
2019-03-03T12:32:44Z
122.1
2019-03-03T12:33:00Z
120.76
2019-03-03T12:33:18Z
119.97
2019-03-03T12:33:39Z
119.92
2019-03-03T12:33:47Z
119.06
2019-03-03T12:34:02Z
119.2
2019-03-03T12:34:03Z
119.18
2019-03-03T12:34:17Z
118.68
2019-03-03T12:34:35Z
119.96
2019-03-03T12:34:53Z
118.3
2019-03-03T12:35:07Z
118.29
2019-03-03T12:35:23Z
119.75
2019-03-03T12:35:41Z
120.86
2019-03-03T12:35:59Z
118.86
2019-03-03T12:36:18Z
119.73
2019-03-03T12:36:33Z
120.51
2019-03-03T12:36:52Z
118.48
2019-03-03T12:37:11Z
119.01
2019-03-03T12:37:26Z
119.16
2019-03-03T12:37:30Z
119.47
2019-03-03T12:37:48Z
120.32
2019-03-03T12:38:05Z
121.08
2019-03-03T12:38:22Z
121.57
2019-03-03T12:38:43Z
120.53
2019-03-03T12:39:00Z
119.4
2019-03-03T12:39:17Z
118.49
2019-03-03T12:39:29Z
119.22
2019-03-03T12:39:56Z
119.06
2019-03-03T12:40:24Z
120.46
2019-03-03T12:40:45Z
119.95
2019-03-03T12:41:12Z
120.06
2019-03-03T12:41:42Z
119.33
2019-03-03T12:42:04Z
118.57
2019-03-03T12:42:31Z
119.7
2019-03-03T12:42:57Z
119.96
2019-03-03T12:43:23Z
119.76
2019-03-03T12:43:51Z
120.19
2019-03-03T12:44:22Z
120.75
2019-03-03T12:44:49Z
121.05
2019-03-03T12:45:06Z
120.54
2019-03-03T12:45:31Z
120.97
2019-03-03T12:45:57Z
121.04
2019-03-03T12:46:20Z
120.58
2019-03-03T12:46:43Z
121.61
2019-03-03T12:47:13Z
121.34
2019-03-03T12:47:40Z
121.43
2019-03-03T12:48:05Z
122.46
2019-03-03T12:48:34Z
121.18
2019-03-03T12:48:57Z
120.73
2019-03-03T12:49:16Z
121.72
2019-03-03T12:49:35Z
121.85
2019-03-03T12:49:54Z
119.38
2019-03-03T12:50:13Z
121.23
2019-03-03T12:50:29Z
120.21
2019-03-03T12:50:48Z
121.36
2019-03-03T12:51:06Z
120.38
2019-03-03T12:51:08Z
120.58
2019-03-03T12:51:24Z
121.1
2019-03-03T12:51:44Z
120.48
2019-03-03T12:52:08Z
119.06
2019-03-03T12:52:26Z
119.21
2019-03-03T12:52:47Z
119.25
2019-03-03T12:53:04Z
118.65
2019-03-03T12:53:21Z
116.24
2019-03-03T12:53:34Z
118.12
2019-03-03T12:53:50Z
117.38
2019-03-03T12:53:55Z
116.73
2019-03-03T12:54:11Z
116.59
2019-03-03T12:54:28Z
117.32
2019-03-03T12:54:46Z
118.24
2019-03-03T12:55:05Z
117.91
2019-03-03T12:55:18Z
119.2
2019-03-03T12:55:38Z
119.63
2019-03-03T12:55:57Z
119.82
2019-03-03T12:56:20Z
118.97
2019-03-03T12:56:41Z
118.62
2019-03-03T12:56:59Z
119.22
2019-03-03T12:57:00Z
118.95
2019-03-03T12:57:14Z
117.95
2019-03-03T12:57:29Z
117.5
2019-03-03T12:57:49Z
117.16
2019-03-03T12:57:59Z
118.93
2019-03-03T12:58:14Z
117.96
2019-03-03T12:58:33Z
118.94
2019-03-03T12:58:40Z
118.38
2019-03-03T12:59:01Z
118.93
2019-03-03T12:59:18Z
118.84
2019-03-03T12:59:37Z
118.34
2019-03-03T12:59:44Z
118
2019-03-03T13:00:03Z
117.34
2019-03-03T13:00:22Z
117.43
2019-03-03T13:00:41Z
118.4
2019-03-03T13:01:03Z
117.98
2019-03-03T13:01:18Z
117.36
2019-03-03T13:01:30Z
116.86
2019-03-03T13:01:46Z
116.61
2019-03-03T13:01:59Z
117.13
2019-03-03T13:02:02Z
116.91
2019-03-03T13:02:05Z
117.07
2019-03-03T13:02:20Z
116.91
2019-03-03T13:02:34Z
117.17
2019-03-03T13:02:49Z
116.77
2019-03-03T13:02:52Z
116.94
2019-03-03T13:03:08Z
117.59
2019-03-03T13:03:24Z
119.37
2019-03-03T13:03:41Z
118.13
2019-03-03T13:04:07Z
119.13
2019-03-03T13:04:28Z
118.58
2019-03-03T13:04:50Z
118.66
2019-03-03T13:04:52Z
117.73
2019-03-03T13:05:12Z
118.33
2019-03-03T13:05:13Z
117.87
2019-03-03T13:05:20Z
118.32
2019-03-03T13:05:36Z
118.16
2019-03-03T13:05:50Z
118.54
2019-03-03T13:06:07Z
118.5
2019-03-03T13:06:26Z
118.09
2019-03-03T13:06:55Z
117.68
2019-03-03T13:07:17Z
117.23
2019-03-03T13:07:18Z
117.98
2019-03-03T13:07:32Z
118.93
2019-03-03T13:07:47Z
117.93
2019-03-03T13:08:00Z
118.32
2019-03-03T13:08:16Z
117.65
2019-03-03T13:08:39Z
117.62
2019-03-03T13:09:01Z
118.81
2019-03-03T13:09:22Z
118.14
2019-03-03T13:09:43Z
118.22
2019-03-03T13:10:07Z
118.16
2019-03-03T13:10:33Z
117.12
2019-03-03T13:10:59Z
117.3
2019-03-03T13:11:29Z
116.33
2019-03-03T13:12:02Z
117.29
2019-03-03T13:12:41Z
118.22
2019-03-03T13:12:58Z
118.79
2019-03-03T13:13:16Z
117.8
2019-03-03T13:13:32Z
119.04
2019-03-03T13:13:51Z
119.16
2019-03-03T13:13:58Z
119.72
2019-03-03T13:14:09Z
120.06
2019-03-03T13:14:26Z
119.59
2019-03-03T13:14:43Z
120.1
2019-03-03T13:15:00Z
120.81
2019-03-03T13:15:04Z
120.9
2019-03-03T13:15:14Z
121.54
2019-03-03T13:15:36Z
120.41
2019-03-03T13:15:47Z
121.57
2019-03-03T13:16:07Z
122.27
2019-03-03T13:16:25Z
122.4
2019-03-03T13:16:47Z
122.45
2019-03-03T13:17:06Z
122.85
2019-03-03T13:17:09Z
121.95
2019-03-03T13:17:25Z
120.95
2019-03-03T13:17:45Z
120.61
2019-03-03T13:18:06Z
120.23
2019-03-03T13:18:25Z
119.69
2019-03-03T13:18:46Z
121.96
2019-03-03T13:19:06Z
121.9
2019-03-03T13:19:11Z
122.61
2019-03-03T13:19:24Z
121.89
2019-03-03T13:19:37Z
122.1
2019-03-03T13:19:50Z
123.24
2019-03-03T13:19:56Z
122.68
2019-03-03T13:19:59Z
123.14
2019-03-03T13:20:07Z
123.68
2019-03-03T13:20:24Z
124.68
2019-03-03T13:20:38Z
126.1
2019-03-03T13:20:52Z
126.62
2019-03-03T13:21:07Z
128.02
2019-03-03T13:21:25Z
127.84
2019-03-03T13:21:42Z
128.39
2019-03-03T13:21:57Z
127.38
2019-03-03T13:22:12Z
128.33
2019-03-03T13:22:43Z
128.51
2019-03-03T13:23:08Z
129.4
2019-03-03T13:23:23Z
126.31
2019-03-03T13:23:28Z
127.36
2019-03-03T13:23:29Z
127.5
2019-03-03T13:23:30Z
127.36
2019-03-03T13:23:41Z
127.86
2019-03-03T13:23:44Z
127.6
2019-03-03T13:24:00Z
128.44
2019-03-03T13:24:18Z
128.79
2019-03-03T13:24:32Z
128.45
2019-03-03T13:24:47Z
128.49
2019-03-03T13:25:04Z
128.95
2019-03-03T13:25:16Z
129.42
2019-03-03T13:25:36Z
129.36
2019-03-03T13:25:53Z
129.7
2019-03-03T13:25:58Z
129.9
2019-03-03T13:26:05Z
130.31
2019-03-03T13:26:09Z
129.75
2019-03-03T13:26:23Z
129.38
2019-03-03T13:26:37Z
129.93
2019-03-03T13:26:42Z
128.84
2019-03-03T13:27:00Z
127.64
2019-03-03T13:27:15Z
127.3
2019-03-03T13:27:31Z
126.45
2019-03-03T13:27:45Z
125.77
2019-03-03T13:28:01Z
125.37
2019-03-03T13:28:19Z
124.94
2019-03-03T13:28:38Z
123.29
2019-03-03T13:28:56Z
123.69
2019-03-03T13:29:14Z
122.06
2019-03-03T13:29:23Z
124.18
2019-03-03T13:29:27Z
123.92
2019-03-03T13:29:40Z
122.79
2019-03-03T13:29:42Z
123.19
2019-03-03T13:29:49Z
122.9
2019-03-03T13:30:02Z
122.98
2019-03-03T13:30:19Z
123.41
2019-03-03T13:30:31Z
122.95
2019-03-03T13:30:43Z
123.68
2019-03-03T13:30:48Z
122.47
2019-03-03T13:31:03Z
124.89
2019-03-03T13:31:09Z
124.29
2019-03-03T13:31:25Z
124.97
2019-03-03T13:31:39Z
123.88
2019-03-03T13:31:56Z
126.03
2019-03-03T13:32:11Z
125.87
2019-03-03T13:32:23Z
124.46
2019-03-03T13:32:37Z
126.22
2019-03-03T13:32:56Z
126.97
2019-03-03T13:33:17Z
126.35
2019-03-03T13:33:32Z
126.71
2019-03-03T13:33:41Z
127.41
2019-03-03T13:33:57Z
128.49
2019-03-03T13:34:17Z
127.92
2019-03-03T13:34:38Z
128.02
2019-03-03T13:34:58Z
127.64
2019-03-03T13:35:18Z
128.45
2019-03-03T13:35:35Z
128.97
2019-03-03T13:35:53Z
129.96
2019-03-03T13:36:07Z
128.45
2019-03-03T13:36:20Z
128.22
2019-03-03T13:36:29Z
129.07
2019-03-03T13:36:32Z
127.27
2019-03-03T13:36:38Z
126.82
2019-03-03T13:36:49Z
128.74
2019-03-03T13:36:54Z
129.35
2019-03-03T13:37:15Z
127.61
2019-03-03T13:37:36Z
128.92
2019-03-03T13:37:38Z
129.52
2019-03-03T13:37:58Z
130.46
2019-03-03T13:38:18Z
130.37
2019-03-03T13:38:20Z
130.67
2019-03-03T13:38:38Z
130.63
2019-03-03T13:38:54Z
129.35
2019-03-03T13:39:14Z
130.73
2019-03-03T13:39:30Z
130.08
2019-03-03T13:39:48Z
131.25
2019-03-03T13:40:09Z
132.07
2019-03-03T13:40:20Z
130.99
2019-03-03T13:40:26Z
131.04
2019-03-03T13:40:47Z
131.91
2019-03-03T13:41:00Z
131.05
2019-03-03T13:41:09Z
131.1
2019-03-03T13:41:30Z
131.19
2019-03-03T13:42:00Z
131.07
2019-03-03T13:42:28Z
131.75
2019-03-03T13:42:50Z
131.55
2019-03-03T13:43:23Z
132.44
2019-03-03T13:43:48Z
132.82
2019-03-03T13:44:17Z
132.94
2019-03-03T13:44:36Z
133.56
2019-03-03T13:44:53Z
133.47
2019-03-03T13:45:10Z
134.23
2019-03-03T13:45:28Z
134.54
2019-03-03T13:45:42Z
135.07
2019-03-03T13:45:58Z
133.3
2019-03-03T13:46:18Z
134.35
2019-03-03T13:46:38Z
135.76
2019-03-03T13:46:53Z
135.33
2019-03-03T13:47:03Z
135.81
2019-03-03T13:47:17Z
135.84
2019-03-03T13:47:32Z
134.97
2019-03-03T13:47:36Z
135.7
2019-03-03T13:47:38Z
136.15
2019-03-03T13:47:55Z
135.74
2019-03-03T13:48:05Z
136.73
2019-03-03T13:48:08Z
136.45
2019-03-03T13:48:13Z
136.38
2019-03-03T13:48:16Z
135.99
2019-03-03T13:48:30Z
137.04
2019-03-03T13:48:46Z
137.85
2019-03-03T13:48:53Z
138.23
2019-03-03T13:49:08Z
138.1
2019-03-03T13:49:28Z
138.16
2019-03-03T13:49:41Z
138.18
2019-03-03T13:49:58Z
139.14
2019-03-03T13:50:12Z
140.46
2019-03-03T13:50:29Z
141.57
2019-03-03T13:50:45Z
141.38
2019-03-03T13:50:47Z
143.59
2019-03-03T13:51:02Z
145.33
2019-03-03T13:51:23Z
145.79
2019-03-03T13:51:43Z
145.65
2019-03-03T13:51:58Z
145.69
2019-03-03T13:52:15Z
145.35
2019-03-03T13:52:22Z
145.59
2019-03-03T13:52:41Z
146.1
2019-03-03T13:52:56Z
145.99
2019-03-03T13:53:11Z
146.65
2019-03-03T13:53:29Z
146.46
2019-03-03T13:53:30Z
146.02
2019-03-03T13:53:46Z
146.5
2019-03-03T13:53:56Z
145.74
2019-03-03T13:54:09Z
145.87
2019-03-03T13:54:19Z
147.16
2019-03-03T13:54:34Z
147.16
2019-03-03T13:54:48Z
147.54
2019-03-03T13:55:05Z
146.9
2019-03-03T13:55:15Z
146.52
2019-03-03T13:55:30Z
146.76
2019-03-03T13:55:44Z
147.86
2019-03-03T13:56:02Z
148.2
2019-03-03T13:56:33Z
148.43
2019-03-03T13:56:52Z
148.49
2019-03-03T13:57:19Z
148.72
2019-03-03T13:57:49Z
148.79
2019-03-03T13:58:17Z
147.49
2019-03-03T13:58:43Z
148.87
2019-03-03T13:58:59Z
148.83
2019-03-03T13:59:04Z
149.01
2019-03-03T13:59:15Z
150.47
2019-03-03T13:59:16Z
151.98
2019-03-03T13:59:18Z
151.14
2019-03-03T13:59:19Z
150.51
2019-03-03T13:59:21Z
152.16
2019-03-03T13:59:33Z
153.32
2019-03-03T13:59:50Z
152.01
2019-03-03T14:00:00Z
153.41
2019-03-03T14:00:16Z
153.39
2019-03-03T14:00:25Z
152.68
2019-03-03T14:00:41Z
152.13
2019-03-03T14:00:54Z
152.66
2019-03-03T14:00:55Z
153.27
2019-03-03T14:00:58Z
153.66
2019-03-03T14:01:16Z
154.35
2019-03-03T14:01:28Z
153.74
2019-03-03T14:01:32Z
153.55
2019-03-03T14:01:43Z
152.84
2019-03-03T14:01:59Z
152.74
2019-03-03T14:02:14Z
153.78
2019-03-03T14:02:15Z
156.11
2019-03-03T14:02:30Z
153.67
2019-03-03T14:02:46Z
152.38
2019-03-03T14:02:52Z
152.4
2019-03-03T14:03:01Z
152.9
2019-03-03T14:03:17Z
153.66
2019-03-03T14:03:26Z
152.26
2019-03-03T14:03:49Z
155.44
2019-03-03T14:03:53Z
154.69
2019-03-03T14:04:06Z
154.65
2019-03-03T14:04:18Z
153.87
2019-03-03T14:04:35Z
155.22
2019-03-03T14:04:49Z
154.34
2019-03-03T14:05:03Z
155.71
2019-03-03T14:05:14Z
154.74
2019-03-03T14:05:19Z
155.88
2019-03-03T14:05:34Z
154.46
2019-03-03T14:05:50Z
153.7
2019-03-03T14:06:02Z
154.34
2019-03-03T14:06:06Z
155.78
2019-03-03T14:06:25Z
153.21
2019-03-03T14:06:36Z
154.22
2019-03-03T14:06:37Z
155.38
2019-03-03T14:06:38Z
156.24
2019-03-03T14:06:42Z
155.76
2019-03-03T14:06:56Z
155.73
2019-03-03T14:07:13Z
156.56
2019-03-03T14:07:23Z
156.92
2019-03-03T14:07:38Z
156.58
2019-03-03T14:07:40Z
154.55
2019-03-03T14:07:49Z
156.13
2019-03-03T14:07:51Z
156.72
2019-03-03T14:08:04Z
157.27
2019-03-03T14:08:09Z
158.09
2019-03-03T14:08:20Z
158.19
2019-03-03T14:08:26Z
158.23
2019-03-03T14:08:42Z
158.85
2019-03-03T14:09:01Z
159.52
2019-03-03T14:09:17Z
159.23
2019-03-03T14:09:32Z
158.35
2019-03-03T14:09:47Z
160.26
2019-03-03T14:09:51Z
160.05
2019-03-03T14:10:29Z
159.96
2019-03-03T14:10:45Z
160.54
2019-03-03T14:11:00Z
160.33
2019-03-03T14:11:02Z
159.4
2019-03-03T14:11:06Z
158.31
2019-03-03T14:11:20Z
159.61
2019-03-03T14:11:40Z
160.11
2019-03-03T14:12:00Z
160.98
2019-03-03T14:12:17Z
160.64
2019-03-03T14:12:36Z
158.58
2019-03-03T14:12:46Z
160.22
2019-03-03T14:12:48Z
159.49
2019-03-03T14:12:57Z
160.49
2019-03-03T14:13:06Z
162.24
2019-03-03T14:13:11Z
158.58
2019-03-03T14:13:23Z
158.64
2019-03-03T14:13:24Z
159.75
2019-03-03T14:13:43Z
160.62
2019-03-03T14:13:49Z
161.32
2019-03-03T14:14:03Z
161.11
2019-03-03T14:14:17Z
160.98
2019-03-03T14:14:23Z
160.75
2019-03-03T14:14:34Z
161.17
2019-03-03T14:14:49Z
162.21
2019-03-03T14:15:07Z
161.37
2019-03-03T14:15:17Z
161.47
2019-03-03T14:15:28Z
161.96
2019-03-03T14:15:35Z
160.79
2019-03-03T14:15:51Z
161.96
2019-03-03T14:16:07Z
161.71
2019-03-03T14:16:22Z
159.61
2019-03-03T14:16:39Z
158.2
2019-03-03T14:16:49Z
156.85
2019-03-03T14:17:54Z
158.53
2019-03-03T14:18:15Z
159.87
2019-03-03T14:18:18Z
161.03
2019-03-03T14:18:36Z
160.72
2019-03-03T14:18:37Z
161.14
2019-03-03T14:18:51Z
160.78
2019-03-03T14:19:05Z
161.01
2019-03-03T14:19:20Z
160.71
2019-03-03T14:19:44Z