2019-10-12 15:03:54
739.87
738.91
738.91
738.91
738.91
738.91
737.47
739.39
735.55
735.55
737.47
736.51
736.51
734.58
736.99
737.47
737.47
737.47
737.47
737.47
737.47
737.47
737.47
737.47
737.47
738.43
739.39
740.35
740.83
741.31
741.79
742.28
742.28
742.28
742.76
744.2
742.28
743.24
745.16
746.6
747.56
749.49
750.93
752.85
753.33
754.77
754.77
756.21
756.69
756.69
758.62
759.58
760.54
761.02
763.42
762.94
764.39
765.83
766.79
767.27
769.19
769.67
770.63
772.08
772.56
772.08
772.08
773.52
774
774
772.08
771.11
772.56
770.15
768.71
768.71
765.35
770.15
767.75
767.75
766.79
766.79
766.79
766.79
768.23
769.67
771.11
773.04
774.96
776.88
778.32
779.77
781.21
783.61
785.53
786.5
788.42
790.34
792.26
793.22
794.19
795.15
798.51
797.07
798.03
799.47
800.92
803.32
805.24
806.68
808.61
810.53
811.97
813.41
815.34
816.78
818.22
819.18
820.62
822.06
823.99
825.43
826.39
828.79
830.72
831.68
833.12
834.56
836.48
838.89
841.29
843.21
845.62
846.58
848.02
848.5
849.94
852.83
854.27
855.71
857.63
859.56
861.96
863.88
865.32
867.25
868.69
870.61
872.53
873.5
875.9
877.34
878.78
881.19
882.63
884.55
886.47
888.4
890.8
892.72
893.68
895.61
897.53
898.97
900.41
902.33
904.26
905.7
907.62
909.54
911.95
914.35
915.31
916.75
918.2
920.6
922.04
923.96
925.41
926.85
929.25
930.69
933.1
934.06
935.5
936.94
938.86
939.83
941.75
942.23
944.63
945.11
945.59
945.59
946.07
946.07
947.04
948.96
950.88
952.8
953.77
956.17
957.61
959.05
960.49
961.94
963.38
964.34
964.34
965.78
966.26
968.18
969.63
971.07
972.99
975.39
976.84
978.76
979.72
981.64
983.09
984.53
985.97
986.93
987.89
989.33
990.78
992.22
992.7
994.14
995.1
996.06
997.02
998.95
999.91
1000.87
1002.79
1003.75
1005.2
1005.2
1007.12
1009.04
1009.04
1009.52
1010.96
1012.41
1014.33
1015.77
1017.21
1018.17
1020.1
1022.5
1023.46
1024.42
1025.86
1027.79
1028.27
1028.27
1028.75
1028.75
1030.67
1029.23
1029.23
1029.23
1029.23
1030.67
1031.15
1031.63
1031.63
1032.11
1032.59
1033.55
1035.96
1036.92
1036.92
1037.88
1038.84
1039.32
1040.28
1041.73
1043.17
1044.13
1045.09
1047.01
1048.45
1050.38
1051.34
1052.78
1054.7
1057.11
1058.07
1059.99
1061.43
1062.87
1064.32
1064.8
1066.24
1067.2
1068.64
1070.08
1071.05
1072.97
1073.93
1075.37
1076.33
1076.81
1077.78
1079.22
1080.18
1081.62
1082.58
1084.5
1085.47
1086.91
1087.87
1089.31
1090.75
1092.2
1093.64
1094.6
1096.04
1097.48
1096.04
1096.04
1097.48
1096.04
1094.6
1094.12
1095.56
1097
1096.04
1097.48
1098.44
1100.37
1101.81
1103.73
1105.17
1107.1
1107.1
1108.06
1108.54
1109.02
1109.5
1109.5
1109.5
1109.98
1109.98
1109.98
1109.98
1108.54
1110.46
1111.9
1112.38
1113.34
1113.82
1114.79
1116.71
1116.71
1118.63
1119.11
1120.07
1120.55
1121.52
1122.48
1123.92
1124.88
1126.32
1127.76
1129.21
1130.17
1130.17
1130.65
1131.61
1131.61
1131.61
1132.09
1132.09
1132.09
1132.09
1132.09
1133.53
1134.49
1134.49
1134.01
1134.49
1134.49
1136.42
1136.9
1138.34
1139.3
1140.26
1140.26
1140.26
1138.34
1137.38
1135.45
1134.01
1133.05
1134.49
1136.42
1137.86
1138.34
1140.26
1141.7
1143.14
1145.07
1144.59
1145.55
1146.51
1147.95
1149.39
1151.32
1152.76
1154.68
1157.08
1158.05
1159.01
1159.97
1161.41
1162.37
1163.81
1164.77
1165.74
1167.66
1169.1
1171.02
1172.47
1173.91
1175.35
1176.79
1178.71
1179.67
1180.64
1181.6
1183.52
1184
1185.44
1187.37
1188.33
1189.77
1191.21
1192.65
1194.58
1196.5
1197.46
1199.86
1201.79
1203.71
1205.15
1206.11
1207.07
1208.51
1209.48
1208.51
1210.44
1209.48
1209.48
1211.88
1210.44
1213.32
1214.76
1216.21
1217.65
1219.09
1220.53
1221.97
1224.38
1225.34
1226.78
1227.74
1228.22
1229.18
1230.14
1230.14
1230.62
1231.59
1233.51
1234.95
1236.39
1237.35
1238.8
1239.76
1240.72
1242.16
1243.12
1244.56
1245.53
1246.97
1248.41
1249.85
1251.29
1252.74
1253.22
1254.66
1256.58
1257.54
1258.5
1258.5
1258.5
1261.39
1261.39
1261.39
1263.31
1264.75
1266.19
1266.19
1266.19
1266.67
1266.67
1266.67
1266.67
1267.16
1267.16
1267.16
1267.16
1267.16
1267.64
1267.64
1266.67
1266.67
1266.19
1266.19
1266.19
1267.16
1267.16
1267.64
1268.12
1268.12
1267.16
1268.12
1269.56
1271.48
1272.44
1272.44
1272.92
1273.4
1273.4
1273.4
1275.33
1276.77
1277.25
1277.73
1279.65
1280.13
1281.57
1281.57
1282.54
1284.46
1284.94
1285.9
1286.86
1287.34
1287.34
1287.82
1288.78
1288.78
1288.78
1287.82
1286.86
1287.34
1287.34
1287.34
1287.82
1287.82
1287.82
1289.27
1290.23
1291.19
1291.19
1291.19
1291.19
1292.15
1292.15
1292.15
1292.15
1292.63
1292.63
1293.11
1293.11
1293.59
1293.59
1294.55
1294.55
1295.03
1295.51
1295.51
1295.99
1296.48
1296.48
1296.96
1297.44
1297.44
1297.44
1297.44
1297.92
1297.92
1297.92
1298.4
1298.4
1301.28
1302.72
1303.69
1305.61
1307.05
1309.93
1311.38
1313.3
1315.22
1316.66
1319.55
1320.99
1321.95
1323.39
1323.39
1324.83
1324.83
1325.8
1327.72
1328.68
1330.6
1330.6
1330.6
1330.6
1329.64
1330.12
1329.64
1331.56
1332.04
1332.52
1333.97
1333.01
1332.52
1333.01
1333.97
1333.97
1334.93
1334.93
1333.49
1334.93
1336.37
1338.29
1339.73
1340.7
1342.14
1342.14
1343.1
1344.54
1345.98
1346.46
1347.43
1349.83
1351.27
1352.71
1353.67
1354.63
1355.12
1356.56
1357.52
1358
1358.48
1358.48
1359.92
1361.36
1363.29
1364.73
1365.69
1367.61
1369.05
1371.46
1372.9
1374.82
1375.3
1376.75
1377.23
1375.78
1376.26
1376.75
1376.75
1377.71
1377.71
1379.15
1380.59
1382.51
1383.47
1385.4
1387.32
1389.24
1390.68
1392.13
1392.61
1394.05
1395.49
1396.93
1398.86
1400.78
1402.22
1403.66
1405.1
1406.07
1407.51
1408.95
1410.39
1411.83
1412.79
1413.76
1414.72
1416.64
1417.6
1419.04
1421.45
1422.89
1424.81
1425.77
1426.73
1428.66
1430.1
1431.06
1432.98
1434.91
1436.35
1437.31
1439.23
1441.15
1441.15
1441.15
1442.11
1443.56
1445.48
1447.4
1448.84
1450.77
1452.69
1454.13
1456.53
1457.98
1458.46
1460.38
1462.3
1464.23
1465.67
1467.59
1469.03
1469.99
1469.99
1471.44
1471.44
1473.36
1474.32
1475.28
1477.2
1478.65
1479.61
1480.09
1480.57
1481.05
1481.53
1481.53
1482.01
1482.01
1482.01
1483.45
1485.37
1486.82
1488.26
1489.7
1491.62
1493.06
1494.03
1495.95
1496.91
1497.39
1498.35
1499.79
1501.72
1503.16
1505.08
1506.52
1507.97
1509.89
1511.81
1513.73
1514.69
1515.66
1516.14
1516.62
1518.06
1520.46
1521.9
1522.87
1523.35
1523.35
1524.79
1525.75
1526.71
1527.67
1528.63
1529.59
1531.52
1533.44
1534.4
1534.88
1534.88
1535.36
1535.84
1535.84
1535.84
1536.32
1536.8
1536.8
1536.8
1537.29
1538.25
1538.25
1538.25
1537.29
1536.8
1536.8
1536.32
1535.36
1535.36
1534.88
1533.92
1533.92
1533.92
1534.4
1534.4
1534.4
1535.84
1536.32
1537.29
1538.25
1538.25
1539.69
1540.17
1541.13
1541.13
1542.09
1542.57
1544.01
1544.5
1545.94
1546.9
1547.38
1548.82
1549.3
1550.26
1551.22
1552.19
1552.67
1554.59
1556.03
1556.99
1557.95
1558.92
1559.4
1559.88
1558.92
1558.92
1558.43
1556.99
1556.51
1555.55
1554.11
1553.63
1553.63
1555.07
1556.03
1556.03
1555.07
1553.63
1550.74
1550.74
1550.74
1550.74
1550.74
1550.74
1552.67
1553.63
1556.03
1557.47
1559.4
1560.36
1561.32
1562.28
1563.24
1563.72
1565.64
1565.64
1567.09
1568.05
1569.01
1570.45
1571.41
1571.89
1572.85
1573.82
1575.26
1576.22
1576.7
1576.7
1578.14
1580.06
1580.06
1580.06
1580.54
1581.03
1582.47
1584.87
1585.35
1586.79
1588.24
1584.87
1584.87
1588.72
1586.79
1587.75
1589.2
1590.16
1591.12
1586.31
1593.52
1591.6
1591.6
1593.04
1594.48
1595.45
1596.89
1597.37
1597.37
1597.85
1596.89
1596.89
1596.89
1596.89
1596.89
1597.37
1597.37
1597.37
1597.37
1597.37
1597.37
1598.81
1598.81
1598.81
1599.29
1600.25
1600.25
1600.25
1601.21
1600.73
1600.73
1601.69
1602.66
1604.1
1603.62
1605.54
1607.46
1608.9
1611.31
1611.79
1612.75
1612.75
1614.19
1615.63
1615.63
1615.63
1616.11
1616.11
1617.56
1619
1619.48
1619.48
1621.88
1622.84
1624.28
1625.73
1627.17
1627.65
1629.09
1630.53
1631.98
1632.94
1633.9
1634.86
1634.86
1636.3
1637.74
1639.19
1640.15
1641.11
1642.07
1643.03
1643.03
1643.51
1643.51
1644.47
1644.95
1645.91
1646.4
1647.36
1649.28
1649.76
1650.72
1652.16
1653.12
1655.05
1656.49
1656.97
1658.41
1658.41
1660.33
1660.33
1660.33
1661.78
1662.26
1663.22
1663.7
1664.18
1665.62
1666.1
1667.54
1668.51
1668.99
1669.95
1671.39
1671.87
1673.31
1674.75
1674.75
1676.2
1676.2
1677.64
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1678.6
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.56
1679.56
1679.56
1679.56
1679.56
1679.56
1678.6
1678.6
1679.56
1679.56
1679.56
1679.56
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1680.52
1678.6
1678.6
1678.6
1678.6
1678.6
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.08
1679.56
1679.56
1679.56
1679.56
1679.56
1679.56
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1680.04
1681
1681
1681
1681.48
1681.48
1681.48
1681.48
1681.48
1681.48
1681.48
1681.96
1681.96
1681.96
1681.96
1681.96
1682.44
1682.44
1682.44
1682.44
1682.44
1682.93
1682.93
1682.93
1682.93
1682.93
1682.93
1682.93
1682.93
1682.93
1682.93
1682.93
1682.93
1683.41
1683.89
1683.89
1684.37
1684.37
1684.37
1684.37
1682.93
1682.93
1682.93
1682.44
1681.96
1681
1681
1680.04
1679.08
1679.08
1678.12
1676.68
1675.23
1674.75
1674.75
1674.27
1673.79
1673.31
1671.39
1669.95
1668.99
1667.54
1665.62
1662.26
1659.85
1659.37
1658.41
1656.97
1655.53
1655.05
1654.57
1652.64
1650.72
1648.8
1648.8
1646.88
1644.95
1643.51
1641.59
1640.15
1639.19
1638.22
1636.78
1636.78
1636.78
1634.86
1632.46
1631.01
1630.53
1629.57
1629.09
1627.17
1625.25
1624.28
1621.88
1619.96
1618.04
1617.56
1619
1619
1619
1618.52
1616.11
1614.67
1613.71
1612.27
1611.31
1609.86
1609.38
1608.9
1608.9
1607.46
1606.98
1606.02
1605.54
1605.06
1603.14
1601.21
1600.73
1598.33
1596.41
1594
1590.64
1587.27
1585.35
1582.95
1581.51
1579.1
1577.66
1576.22
1573.82
1571.41
1569.97
1568.53
1567.09
1564.68
1563.72
1562.76
1559.88
1558.92
1558.43
1559.88
1557.95
1556.03
1555.55
1554.59
1554.59
1553.63
1552.67
1551.71
1550.26
1548.34
1545.94
1544.98
1543.53
1541.61
1540.65
1538.25
1537.29
1537.29
1536.8
1535.84
1534.4
1533.92
1532.96
1531.04
1531.04
1530.08
1529.59
1529.59
1528.63
1528.63
1528.63
1528.63
1528.63
1528.15
1529.59
1529.59
1529.59
1529.59
1529.59
1529.59
1529.59
1530.08
1531.04
1532
1532
1532.48
1533.44
1533.92
1534.4
1535.36
1536.32
1536.32
1536.8
1538.73
1538.73
1539.69
1540.17
1540.17
1541.13
1542.09
1543.05
1544.01
1544.01
1544.01
1545.46
1546.42
1546.9
1546.9
1547.38
1547.86
1547.86
1548.82
1549.78
1549.78
1549.78
1550.26
1550.74
1548.82
1548.82
1548.82
1548.82
1550.26
1550.26
1550.74
1552.19
1552.67
1553.15
1553.15
1553.15
1553.15
1553.63
1553.63
1553.63
1553.63
1552.19
1551.22
1551.22
1550.74
1549.78
1548.82
1546.42
1544.5
1543.53
1541.13
1539.21
1538.25
1537.29
1535.36
1534.88
1531.52
1531.04
1530.08
1529.11
1528.63
1528.63
1526.71
1525.27
1524.79
1521.9
1519.98
1517.58
1515.18
1512.77
1511.81
1509.89
1508.45
1505.56
1503.64
1501.72
1498.35
1495.95
1493.55
1490.66
1488.74
1487.78
1487.78
1486.82
1484.89
1483.45
1483.45
1482.49
1480.57
1477.2
1474.8
1471.92
1469.99
1467.11
1464.23
1461.34
1458.46
1456.53
1453.65
1450.77
1447.88
1445
1445
1442.6
1439.23
1436.83
1434.91
1433.46
1431.54
1429.14
1426.25
1423.85
1420.97
1420.49
1418.08
1415.2
1412.79
1410.39
1407.51
1406.55
1404.14
1401.74
1399.34
1396.45
1393.57
1391.65
1388.76
1386.36
1385.4
1382.99
1381.07
1378.19
1376.26
1376.26
1376.75
1376.75
1377.71
1377.71
1377.71
1377.71
1376.26
1376.26
1374.82
1374.34
1372.42
1370.98
1370.98
1370.98
1370.02
1370.02
1370.02
1369.54
1368.09
1366.17
1364.73
1362.33
1360.88
1358
1356.56
1354.63
1352.71
1350.31
1347.91
1346.46
1345.02
1344.06
1342.62
1340.22
1337.33
1334.93
1333.01
1331.08
1328.2
1325.8
1323.87
1320.99
1320.99
1319.07
1319.07
1318.59
1317.62
1317.14
1317.14
1316.18
1315.22
1314.74
1314.74
1314.74
1314.26
1313.78
1313.78
1313.3
1313.3
1313.3
1314.74
1315.22
1314.74
1314.74
1313.78
1312.34
1312.82
1311.86
1311.38
1309.93
1308.97
1308.01
1307.53
1307.53
1307.53
1306.57
1305.61
1304.17
1304.17
1302.72
1301.28
1300.32
1297.92
1296.96
1295.51
1292.15
1291.67
1290.23
1288.78
1285.9
1283.02
1280.61
1280.13
1280.13
1280.13
1277.73
1274.85
1272.44
1271
1269.08
1266.67
1266.19
1263.79
1261.87
1259.46
1256.58
1254.66
1252.74
1251.29
1251.29
1249.85
1248.89
1247.45
1246.01
1244.08
1241.2
1240.72
1239.28
1236.39
1233.99
1232.55
1230.14
1229.18
1226.3
1224.38
1222.45
1220.05
1217.65
1215.24
1214.76
1214.28
1211.88
1209.48
1207.07
1206.11
1204.67
1202.27
1199.86
1197.94
1196.5
1195.54
1193.61
1191.69
1190.73
1190.25
1189.77
1189.77
1189.29
1189.29
1188.33
1187.85
1184.96
1183.04
1181.12
1178.71
1176.79
1174.87
1173.91
1172.47
1171.02
1169.58
1169.1
1168.62
1167.18
1166.7
1165.26
1163.81
1163.81
1162.85
1164.29
1164.77
1163.33
1162.85
1162.85
1161.89
1160.93
1160.45
1159.49
1158.05
1157.08
1156.6
1155.64
1154.2
1153.72
1153.72
1150.84
1149.39
1148.91
1147.47
1146.51
1145.07
1144.11
1143.63
1141.7
1138.82
1137.86
1136.42
1135.45
1134.97
1132.57
1132.09
1129.69
1129.21
1129.21
1127.76
1125.84
1123.44
1121.52
1119.59
1118.15
1116.23
1114.31
1112.38
1109.98
1107.58
1107.58
1104.69
1102.77
1101.33
1098.44
1096.52
1094.6
1091.71
1089.79
1088.35
1087.39
1085.95
1084.02
1082.1
1079.7
1077.78
1075.37
1072.97
1071.05
1069.12
1067.2
1065.76
1064.32
1062.87
1061.43
1059.99
1058.07
1056.15
1055.67
1055.18
1055.18
1055.18
1054.22
1053.74
1053.26
1053.26
1052.78
1052.3
1052.3
1051.82
1049.9
1048.45
1046.53
1044.61
1042.21
1040.28
1038.84
1036.92
1034.04
1031.63
1029.23
1027.79
1025.86
1023.94
1021.54
1019.62
1018.17
1017.21
1015.29
1013.85
1011.93
1010.48
1009.04
1007.12
1004.72
1001.83
999.43
997.02
994.62
993.66
992.22
989.81
987.41
985.01
983.09
980.68
978.76
976.36
974.43
971.55
969.63
966.74
964.82
961.94
959.53
957.61
955.69
952.32
949.92
948
947.52
947.04
945.11
942.71
940.31
938.38
936.46
934.06
931.17
929.25
927.33
923.96
922.04
920.12
917.72
915.31
912.43
910.51
908.58
906.66
904.26
901.85
900.41
898.01
895.61
893.68
890.8
888.88
886.95
884.55
882.63
880.71
878.3
876.38
873.98
871.57
869.65
866.77
863.88
861
858.59
855.71
853.79
850.9
848.5
845.62
843.21
840.81
838.89
836.48
834.56
831.68
829.27
826.39
823.99
822.06
821.1
819.18
817.26
816.78
814.85
814.85
813.89
812.45
812.45
810.53
809.57
807.64
806.2
804.28
802.84
800.92
799.47
798.03
797.07
796.59
796.11
794.67
793.71
792.74
790.82
789.38
788.42
786.98
785.53
784.57
783.61
782.17
780.73
778.32
776.4
775.92
775.92
774
772.08
770.63
768.23
766.31
764.39
762.94
761.5
761.02
760.54
759.58
758.62
756.69
755.73
754.77
753.33
752.85
752.37
751.89
751.89
751.41
751.41
751.41
752.85
752.85
753.33
753.33
753.33
753.33
753.33
752.85
752.85
752.85
752.37
752.37
752.37
751.89
752.85
751.89