Alsace_J2_Lauchenkopf FF0000 4 479.6 479.4 478.8 478.3 478.1 478.1 477.6 472.8 470.9 470.2 469.4 465.6 463.4 461.2 459.8 458.3 456.1 454.1 452.3 446.7 447 443.9 443.1 443.2 443.3 442.7 441.6 436.2 435.9 435.9 435.5 434.7 434 433 433 433 433 433 1 434.1 434.7 435.2 435.6 435.7 435.8 436.6 436.9 437.2 437.5 438.1 438.2 2 438.1 439.2 439.5 439.5 439.1 439.1 439.3 439.6 440.4 441 441.2 3 443.5 446.6 452.4 456.6 461 464.5 467.7 470.7 471.9 472.5 473 474.2 475 476.4 479.2 480.4 481.5 484.1 484.4 4 484.4 486.9 486.6 487.7 488.4 491.8 491.8 496.3 497.2 499.3 500.9 503 502.9 510.4 515.1 520.9 529.5 541.1 546.2 549.1 549.1 548.9 549.7 549.6 5 549.9 549.6 548 545.4 541 540.1 535.8 534 529.7 528.3 527.6 526.1 525.6 525.6 524.6 524.9 524.6 526.2 527.7 527.8 527 527.1 528.4 532 539.4 542.6 6 542.8 545.6 548.1 549.6 553.2 554.6 552.3 550.7 548.9 546.9 547.2 7 547.2 547 545.1 538 532.8 526.1 520.8 512.2 513.2 513.7 8 517.7 520.2 519.3 518.7 514.5 513 510 509.6 512 512.6 512.5 514.2 515.5 9 520 521.4 525.9 528 531.2 532.1 534.2 532.6 533.3 535.8 543.4 547.9 548.3 549.2 550.2 549.6 549.7 10 549.6 547.4 540.8 533.8 534.6 534.1 534.1 530.5 526 524.6 520.8 518.9 517.8 516.9 513.5 504.9 499.9 495.8 491.5 480.9 479 11 478.5 475 467 463.3 457.6 447.6 445.9 12 447.6 444.5 443.4 437.9 434.4 432.4 429.9 426.4 426 424.8 424 423.7 422.5 421.9 421.9 421.2 13 420.9 419.1 417.4 417.7 418.7 420.9 421.6 424.1 424.6 424.6 424.3 424.6 14 424.8 426.4 427.5 429.4 429.8 430.3 430.9 430.9 430.5 430 429.9 428.9 427.9 427.7 428.8 430 430 429.4 429.2 429.5 429.6 430.2 430.7 431 431.4 432 432.3 432.8 15 432.7 432 432.5 434.5 16 446.39999389648 2024-06-06T07:38:50.000Z 446.20001220703 2024-06-06T07:38:51.000Z 446 2024-06-06T07:38:52.000Z 446 2024-06-06T07:38:53.000Z 445.60000610352 2024-06-06T07:38:54.000Z 445.20001220703 2024-06-06T07:38:55.000Z 444.79998779297 2024-06-06T07:38:57.000Z 445 2024-06-06T07:38:58.000Z 444.79998779297 2024-06-06T07:38:59.000Z 444.79998779297 2024-06-06T07:39:00.000Z 446.39999389648 2024-06-06T07:39:06.000Z 446.79998779297 2024-06-06T07:39:07.000Z 447.39999389648 2024-06-06T07:39:08.000Z 449 2024-06-06T07:39:11.000Z 449.79998779297 2024-06-06T07:39:15.000Z 450 2024-06-06T07:39:17.000Z 450.20001220703 2024-06-06T07:39:18.000Z 450.20001220703 2024-06-06T07:39:19.000Z 450.39999389648 2024-06-06T07:39:20.000Z 450.60000610352 2024-06-06T07:39:21.000Z 450.79998779297 2024-06-06T07:39:22.000Z 451 2024-06-06T07:39:23.000Z 451.39999389648 2024-06-06T07:39:24.000Z 452 2024-06-06T07:39:25.000Z 452.20001220703 2024-06-06T07:39:26.000Z 452.79998779297 2024-06-06T07:39:27.000Z 453 2024-06-06T07:39:28.000Z 453.60000610352 2024-06-06T07:39:29.000Z 454 2024-06-06T07:39:30.000Z 454.39999389648 2024-06-06T07:39:31.000Z 454.79998779297 2024-06-06T07:39:32.000Z 455 2024-06-06T07:39:33.000Z 455.39999389648 2024-06-06T07:39:34.000Z 455.60000610352 2024-06-06T07:39:35.000Z 456 2024-06-06T07:39:36.000Z 456 2024-06-06T07:39:37.000Z 456.20001220703 2024-06-06T07:39:38.000Z 456.39999389648 2024-06-06T07:39:39.000Z 456.60000610352 2024-06-06T07:39:40.000Z 456.79998779297 2024-06-06T07:39:41.000Z 457 2024-06-06T07:39:42.000Z 457.60000610352 2024-06-06T07:39:43.000Z 457.79998779297 2024-06-06T07:39:44.000Z 458.20001220703 2024-06-06T07:39:45.000Z 458.20001220703 2024-06-06T07:39:46.000Z 458.79998779297 2024-06-06T07:39:47.000Z 459.20001220703 2024-06-06T07:39:48.000Z 459.20001220703 2024-06-06T07:39:49.000Z 459.60000610352 2024-06-06T07:39:50.000Z 459.60000610352 2024-06-06T07:39:51.000Z 460 2024-06-06T07:39:52.000Z 460.20001220703 2024-06-06T07:39:53.000Z 460.39999389648 2024-06-06T07:39:54.000Z 460.79998779297 2024-06-06T07:39:55.000Z 461.20001220703 2024-06-06T07:39:56.000Z 461.60000610352 2024-06-06T07:39:57.000Z 461.79998779297 2024-06-06T07:39:58.000Z 462 2024-06-06T07:39:59.000Z 462.20001220703 2024-06-06T07:40:00.000Z 462.39999389648 2024-06-06T07:40:01.000Z 462.79998779297 2024-06-06T07:40:02.000Z 463 2024-06-06T07:40:03.000Z 463.20001220703 2024-06-06T07:40:04.000Z 463.39999389648 2024-06-06T07:40:05.000Z 463.79998779297 2024-06-06T07:40:06.000Z 464 2024-06-06T07:40:07.000Z 464.39999389648 2024-06-06T07:40:08.000Z 464.79998779297 2024-06-06T07:40:09.000Z 465 2024-06-06T07:40:10.000Z 465.39999389648 2024-06-06T07:40:11.000Z 465.60000610352 2024-06-06T07:40:12.000Z 466 2024-06-06T07:40:13.000Z 466 2024-06-06T07:40:14.000Z 466.60000610352 2024-06-06T07:40:15.000Z 466.79998779297 2024-06-06T07:40:16.000Z 467 2024-06-06T07:40:17.000Z 467.39999389648 2024-06-06T07:40:18.000Z 467.60000610352 2024-06-06T07:40:19.000Z 468 2024-06-06T07:40:20.000Z 468.39999389648 2024-06-06T07:40:21.000Z 468.79998779297 2024-06-06T07:40:22.000Z 469 2024-06-06T07:40:23.000Z 469.20001220703 2024-06-06T07:40:24.000Z 469.60000610352 2024-06-06T07:40:25.000Z 469.79998779297 2024-06-06T07:40:26.000Z 470 2024-06-06T07:40:27.000Z 470.20001220703 2024-06-06T07:40:28.000Z 470.39999389648 2024-06-06T07:40:29.000Z 471 2024-06-06T07:40:30.000Z 471.20001220703 2024-06-06T07:40:31.000Z 471.60000610352 2024-06-06T07:40:32.000Z 471.79998779297 2024-06-06T07:40:33.000Z 472.20001220703 2024-06-06T07:40:34.000Z 472.39999389648 2024-06-06T07:40:35.000Z 472.60000610352 2024-06-06T07:40:36.000Z 473.20001220703 2024-06-06T07:40:37.000Z 473.20001220703 2024-06-06T07:40:38.000Z 473.39999389648 2024-06-06T07:40:39.000Z 473.60000610352 2024-06-06T07:40:40.000Z 474 2024-06-06T07:40:41.000Z 474.20001220703 2024-06-06T07:40:42.000Z 474.60000610352 2024-06-06T07:40:43.000Z 474.79998779297 2024-06-06T07:40:44.000Z 475.20001220703 2024-06-06T07:40:45.000Z 475.39999389648 2024-06-06T07:40:46.000Z 475.79998779297 2024-06-06T07:40:47.000Z 476.20001220703 2024-06-06T07:40:48.000Z 476.39999389648 2024-06-06T07:40:49.000Z 476.79998779297 2024-06-06T07:40:50.000Z 477.20001220703 2024-06-06T07:40:51.000Z 477.20001220703 2024-06-06T07:40:52.000Z 477.79998779297 2024-06-06T07:40:53.000Z 478 2024-06-06T07:40:54.000Z 478.20001220703 2024-06-06T07:40:55.000Z 478.39999389648 2024-06-06T07:40:56.000Z 478.79998779297 2024-06-06T07:40:57.000Z 479.20001220703 2024-06-06T07:40:58.000Z 479.39999389648 2024-06-06T07:40:59.000Z 479.60000610352 2024-06-06T07:41:00.000Z 479.79998779297 2024-06-06T07:41:01.000Z 480.20001220703 2024-06-06T07:41:02.000Z 480.60000610352 2024-06-06T07:41:03.000Z 480.79998779297 2024-06-06T07:41:04.000Z 481 2024-06-06T07:41:05.000Z 481.39999389648 2024-06-06T07:41:06.000Z 481.39999389648 2024-06-06T07:41:07.000Z 481.60000610352 2024-06-06T07:41:08.000Z 482.20001220703 2024-06-06T07:41:09.000Z 482.20001220703 2024-06-06T07:41:10.000Z 482.60000610352 2024-06-06T07:41:11.000Z 482.60000610352 2024-06-06T07:41:12.000Z 482.79998779297 2024-06-06T07:41:13.000Z 483 2024-06-06T07:41:14.000Z 483.20001220703 2024-06-06T07:41:15.000Z 483.39999389648 2024-06-06T07:41:16.000Z 483.60000610352 2024-06-06T07:41:17.000Z 484 2024-06-06T07:41:18.000Z 484 2024-06-06T07:41:19.000Z 484.20001220703 2024-06-06T07:41:20.000Z 484.39999389648 2024-06-06T07:41:21.000Z 484.60000610352 2024-06-06T07:41:22.000Z 484.79998779297 2024-06-06T07:41:23.000Z 485 2024-06-06T07:41:24.000Z 485.60000610352 2024-06-06T07:41:25.000Z 485.79998779297 2024-06-06T07:41:26.000Z 486.20001220703 2024-06-06T07:41:27.000Z 486.39999389648 2024-06-06T07:41:28.000Z 486.60000610352 2024-06-06T07:41:29.000Z 487 2024-06-06T07:41:30.000Z 487.20001220703 2024-06-06T07:41:31.000Z 487.60000610352 2024-06-06T07:41:32.000Z 487.79998779297 2024-06-06T07:41:33.000Z 488.20001220703 2024-06-06T07:41:34.000Z 488.60000610352 2024-06-06T07:41:35.000Z 488.79998779297 2024-06-06T07:41:36.000Z 489 2024-06-06T07:41:37.000Z 489 2024-06-06T07:41:38.000Z 489.39999389648 2024-06-06T07:41:39.000Z 489.60000610352 2024-06-06T07:41:40.000Z 489.79998779297 2024-06-06T07:41:41.000Z 490 2024-06-06T07:41:42.000Z 490.20001220703 2024-06-06T07:41:43.000Z 490.60000610352 2024-06-06T07:41:44.000Z 490.60000610352 2024-06-06T07:41:45.000Z 490.79998779297 2024-06-06T07:41:46.000Z 491 2024-06-06T07:41:47.000Z 491.39999389648 2024-06-06T07:41:48.000Z 491.60000610352 2024-06-06T07:41:49.000Z 491.60000610352 2024-06-06T07:41:50.000Z 492 2024-06-06T07:41:51.000Z 492.20001220703 2024-06-06T07:41:52.000Z 492.39999389648 2024-06-06T07:41:53.000Z 492.60000610352 2024-06-06T07:41:54.000Z 493.20001220703 2024-06-06T07:41:55.000Z 493.39999389648 2024-06-06T07:41:56.000Z 493.60000610352 2024-06-06T07:41:57.000Z 493.79998779297 2024-06-06T07:41:58.000Z 494 2024-06-06T07:41:59.000Z 494.20001220703 2024-06-06T07:42:00.000Z 494.39999389648 2024-06-06T07:42:01.000Z 495 2024-06-06T07:42:02.000Z 495.20001220703 2024-06-06T07:42:03.000Z 495.60000610352 2024-06-06T07:42:04.000Z 496 2024-06-06T07:42:05.000Z 496 2024-06-06T07:42:06.000Z 496.60000610352 2024-06-06T07:42:07.000Z 496.60000610352 2024-06-06T07:42:08.000Z 497 2024-06-06T07:42:09.000Z 497.20001220703 2024-06-06T07:42:10.000Z 497.39999389648 2024-06-06T07:42:11.000Z 497.79998779297 2024-06-06T07:42:12.000Z 498 2024-06-06T07:42:13.000Z 498.20001220703 2024-06-06T07:42:14.000Z 498.39999389648 2024-06-06T07:42:15.000Z 498.79998779297 2024-06-06T07:42:16.000Z 499.20001220703 2024-06-06T07:42:17.000Z 499.20001220703 2024-06-06T07:42:18.000Z 499.60000610352 2024-06-06T07:42:19.000Z 499.79998779297 2024-06-06T07:42:20.000Z 500 2024-06-06T07:42:21.000Z 500.20001220703 2024-06-06T07:42:22.000Z 500.39999389648 2024-06-06T07:42:23.000Z 501 2024-06-06T07:42:24.000Z 501.20001220703 2024-06-06T07:42:25.000Z 501.60000610352 2024-06-06T07:42:26.000Z 501.79998779297 2024-06-06T07:42:27.000Z 502.20001220703 2024-06-06T07:42:28.000Z 502.20001220703 2024-06-06T07:42:29.000Z 502.39999389648 2024-06-06T07:42:30.000Z 502.60000610352 2024-06-06T07:42:31.000Z 502.79998779297 2024-06-06T07:42:32.000Z 503 2024-06-06T07:42:33.000Z 503 2024-06-06T07:42:34.000Z 503.20001220703 2024-06-06T07:42:35.000Z 503.60000610352 2024-06-06T07:42:36.000Z 504 2024-06-06T07:42:37.000Z 504.20001220703 2024-06-06T07:42:38.000Z 504.39999389648 2024-06-06T07:42:39.000Z 504.79998779297 2024-06-06T07:42:40.000Z 504.79998779297 2024-06-06T07:42:41.000Z 505.20001220703 2024-06-06T07:42:42.000Z 505.20001220703 2024-06-06T07:42:43.000Z 505.60000610352 2024-06-06T07:42:44.000Z 506.20001220703 2024-06-06T07:42:45.000Z 506.20001220703 2024-06-06T07:42:46.000Z 506.60000610352 2024-06-06T07:42:47.000Z 506.79998779297 2024-06-06T07:42:48.000Z 507 2024-06-06T07:42:49.000Z 507.20001220703 2024-06-06T07:42:50.000Z 507.60000610352 2024-06-06T07:42:51.000Z 508.20001220703 2024-06-06T07:42:52.000Z 508.39999389648 2024-06-06T07:42:53.000Z 508.60000610352 2024-06-06T07:42:54.000Z 508.79998779297 2024-06-06T07:42:55.000Z 509.20001220703 2024-06-06T07:42:56.000Z 509.39999389648 2024-06-06T07:42:57.000Z 509.60000610352 2024-06-06T07:42:58.000Z 510 2024-06-06T07:42:59.000Z 510.20001220703 2024-06-06T07:43:00.000Z 510.60000610352 2024-06-06T07:43:01.000Z 510.60000610352 2024-06-06T07:43:02.000Z 511 2024-06-06T07:43:03.000Z 511 2024-06-06T07:43:04.000Z 511.60000610352 2024-06-06T07:43:05.000Z 512 2024-06-06T07:43:06.000Z 512.40002441406 2024-06-06T07:43:07.000Z 512.79998779297 2024-06-06T07:43:08.000Z 513 2024-06-06T07:43:09.000Z 513.40002441406 2024-06-06T07:43:10.000Z 513.40002441406 2024-06-06T07:43:11.000Z 513.59997558594 2024-06-06T07:43:12.000Z 514 2024-06-06T07:43:13.000Z 514.20001220703 2024-06-06T07:43:14.000Z 514.20001220703 2024-06-06T07:43:15.000Z 514.40002441406 2024-06-06T07:43:16.000Z 514.79998779297 2024-06-06T07:43:17.000Z 515 2024-06-06T07:43:18.000Z 515.40002441406 2024-06-06T07:43:19.000Z 516 2024-06-06T07:43:20.000Z 516.20001220703 2024-06-06T07:43:21.000Z 516.59997558594 2024-06-06T07:43:22.000Z 516.79998779297 2024-06-06T07:43:23.000Z 517.20001220703 2024-06-06T07:43:24.000Z 517.40002441406 2024-06-06T07:43:25.000Z 518 2024-06-06T07:43:26.000Z 518.20001220703 2024-06-06T07:43:27.000Z 518.40002441406 2024-06-06T07:43:28.000Z 518.59997558594 2024-06-06T07:43:29.000Z 518.79998779297 2024-06-06T07:43:30.000Z 519.20001220703 2024-06-06T07:43:31.000Z 519.40002441406 2024-06-06T07:43:32.000Z 519.79998779297 2024-06-06T07:43:33.000Z 520 2024-06-06T07:43:34.000Z 520 2024-06-06T07:43:35.000Z 520.20001220703 2024-06-06T07:43:36.000Z 520.40002441406 2024-06-06T07:43:37.000Z 520.59997558594 2024-06-06T07:43:38.000Z 520.59997558594 2024-06-06T07:43:39.000Z 520.79998779297 2024-06-06T07:43:40.000Z 521 2024-06-06T07:43:41.000Z 521.20001220703 2024-06-06T07:43:42.000Z 521.20001220703 2024-06-06T07:43:43.000Z 521.40002441406 2024-06-06T07:43:44.000Z 521.59997558594 2024-06-06T07:43:45.000Z 521.79998779297 2024-06-06T07:43:46.000Z 522 2024-06-06T07:43:47.000Z 522.20001220703 2024-06-06T07:43:48.000Z 522.40002441406 2024-06-06T07:43:49.000Z 522.59997558594 2024-06-06T07:43:50.000Z 522.79998779297 2024-06-06T07:43:51.000Z 523.20001220703 2024-06-06T07:43:52.000Z 523.40002441406 2024-06-06T07:43:53.000Z 523.59997558594 2024-06-06T07:43:54.000Z 523.79998779297 2024-06-06T07:43:55.000Z 524 2024-06-06T07:43:56.000Z 524.40002441406 2024-06-06T07:43:57.000Z 524.59997558594 2024-06-06T07:43:58.000Z 524.79998779297 2024-06-06T07:43:59.000Z 525 2024-06-06T07:44:00.000Z 525.20001220703 2024-06-06T07:44:01.000Z 525.40002441406 2024-06-06T07:44:02.000Z 525.40002441406 2024-06-06T07:44:03.000Z 526 2024-06-06T07:44:04.000Z 526 2024-06-06T07:44:05.000Z 526.40002441406 2024-06-06T07:44:06.000Z 526.59997558594 2024-06-06T07:44:07.000Z 526.79998779297 2024-06-06T07:44:08.000Z 527.20001220703 2024-06-06T07:44:09.000Z 527.40002441406 2024-06-06T07:44:10.000Z 527.79998779297 2024-06-06T07:44:11.000Z 528 2024-06-06T07:44:12.000Z 528.20001220703 2024-06-06T07:44:13.000Z 528.40002441406 2024-06-06T07:44:14.000Z 528.59997558594 2024-06-06T07:44:15.000Z 529 2024-06-06T07:44:16.000Z 529.20001220703 2024-06-06T07:44:17.000Z 529.40002441406 2024-06-06T07:44:18.000Z 529.59997558594 2024-06-06T07:44:19.000Z 529.79998779297 2024-06-06T07:44:20.000Z 530 2024-06-06T07:44:21.000Z 530.20001220703 2024-06-06T07:44:22.000Z 530.59997558594 2024-06-06T07:44:23.000Z 530.79998779297 2024-06-06T07:44:24.000Z 531 2024-06-06T07:44:25.000Z 531 2024-06-06T07:44:26.000Z 531.20001220703 2024-06-06T07:44:27.000Z 531.59997558594 2024-06-06T07:44:28.000Z 531.59997558594 2024-06-06T07:44:29.000Z 531.79998779297 2024-06-06T07:44:30.000Z 532 2024-06-06T07:44:31.000Z 532.40002441406 2024-06-06T07:44:32.000Z 532.59997558594 2024-06-06T07:44:33.000Z 533 2024-06-06T07:44:34.000Z 533.20001220703 2024-06-06T07:44:35.000Z 533.40002441406 2024-06-06T07:44:36.000Z 533.59997558594 2024-06-06T07:44:37.000Z 533.79998779297 2024-06-06T07:44:38.000Z 534 2024-06-06T07:44:39.000Z 534.20001220703 2024-06-06T07:44:40.000Z 534.40002441406 2024-06-06T07:44:41.000Z 534.79998779297 2024-06-06T07:44:42.000Z 535 2024-06-06T07:44:43.000Z 535.40002441406 2024-06-06T07:44:44.000Z 535.59997558594 2024-06-06T07:44:45.000Z 535.79998779297 2024-06-06T07:44:46.000Z 536 2024-06-06T07:44:47.000Z 536.20001220703 2024-06-06T07:44:48.000Z 536.40002441406 2024-06-06T07:44:49.000Z 536.59997558594 2024-06-06T07:44:50.000Z 536.79998779297 2024-06-06T07:44:51.000Z 536.79998779297 2024-06-06T07:44:52.000Z 537.59997558594 2024-06-06T07:44:53.000Z 537.79998779297 2024-06-06T07:44:54.000Z 538.20001220703 2024-06-06T07:44:55.000Z 538.40002441406 2024-06-06T07:44:56.000Z 538.59997558594 2024-06-06T07:44:57.000Z 538.79998779297 2024-06-06T07:44:58.000Z 538.79998779297 2024-06-06T07:44:59.000Z 539.20001220703 2024-06-06T07:45:00.000Z 539.20001220703 2024-06-06T07:45:01.000Z 539.59997558594 2024-06-06T07:45:02.000Z 540 2024-06-06T07:45:03.000Z 540.40002441406 2024-06-06T07:45:04.000Z 540.79998779297 2024-06-06T07:45:05.000Z 541 2024-06-06T07:45:06.000Z 541.20001220703 2024-06-06T07:45:07.000Z 541.40002441406 2024-06-06T07:45:08.000Z 541.79998779297 2024-06-06T07:45:09.000Z 542.20001220703 2024-06-06T07:45:10.000Z 542.59997558594 2024-06-06T07:45:11.000Z 543 2024-06-06T07:45:12.000Z 543.20001220703 2024-06-06T07:45:13.000Z 543.79998779297 2024-06-06T07:45:14.000Z 544 2024-06-06T07:45:15.000Z 544.20001220703 2024-06-06T07:45:16.000Z 544.40002441406 2024-06-06T07:45:17.000Z 544.59997558594 2024-06-06T07:45:18.000Z 544.79998779297 2024-06-06T07:45:19.000Z 545 2024-06-06T07:45:20.000Z 545.40002441406 2024-06-06T07:45:21.000Z 545.59997558594 2024-06-06T07:45:22.000Z 546 2024-06-06T07:45:23.000Z 546.20001220703 2024-06-06T07:45:24.000Z 546.40002441406 2024-06-06T07:45:25.000Z 546.79998779297 2024-06-06T07:45:26.000Z 546.79998779297 2024-06-06T07:45:27.000Z 547.20001220703 2024-06-06T07:45:28.000Z 547.40002441406 2024-06-06T07:45:29.000Z 547.79998779297 2024-06-06T07:45:30.000Z 548.40002441406 2024-06-06T07:45:31.000Z 548.40002441406 2024-06-06T07:45:32.000Z 548.59997558594 2024-06-06T07:45:33.000Z 548.59997558594 2024-06-06T07:45:34.000Z 549 2024-06-06T07:45:35.000Z 549.20001220703 2024-06-06T07:45:36.000Z 549.59997558594 2024-06-06T07:45:37.000Z 550 2024-06-06T07:45:38.000Z 550 2024-06-06T07:45:39.000Z 550.20001220703 2024-06-06T07:45:40.000Z 550.40002441406 2024-06-06T07:45:41.000Z 550.79998779297 2024-06-06T07:45:42.000Z 551.20001220703 2024-06-06T07:45:43.000Z 551.20001220703 2024-06-06T07:45:44.000Z 551.40002441406 2024-06-06T07:45:45.000Z 551.59997558594 2024-06-06T07:45:46.000Z 551.79998779297 2024-06-06T07:45:47.000Z 551.79998779297 2024-06-06T07:45:48.000Z 552.20001220703 2024-06-06T07:45:49.000Z 552.79998779297 2024-06-06T07:45:50.000Z 552.79998779297 2024-06-06T07:45:51.000Z 553.20001220703 2024-06-06T07:45:52.000Z 553.40002441406 2024-06-06T07:45:53.000Z 553.59997558594 2024-06-06T07:45:54.000Z 553.79998779297 2024-06-06T07:45:55.000Z 554 2024-06-06T07:45:56.000Z 554.40002441406 2024-06-06T07:45:57.000Z 554.79998779297 2024-06-06T07:45:58.000Z 555.20001220703 2024-06-06T07:45:59.000Z 555.40002441406 2024-06-06T07:46:00.000Z 555.59997558594 2024-06-06T07:46:01.000Z 555.79998779297 2024-06-06T07:46:02.000Z 556.20001220703 2024-06-06T07:46:03.000Z 556.40002441406 2024-06-06T07:46:04.000Z 556.59997558594 2024-06-06T07:46:05.000Z 556.59997558594 2024-06-06T07:46:06.000Z 557 2024-06-06T07:46:07.000Z 557 2024-06-06T07:46:08.000Z 557 2024-06-06T07:46:09.000Z 557.20001220703 2024-06-06T07:46:10.000Z 557.40002441406 2024-06-06T07:46:11.000Z 557.59997558594 2024-06-06T07:46:12.000Z 558 2024-06-06T07:46:13.000Z 558.20001220703 2024-06-06T07:46:14.000Z 558.40002441406 2024-06-06T07:46:15.000Z 558.59997558594 2024-06-06T07:46:16.000Z 558.79998779297 2024-06-06T07:46:17.000Z 559 2024-06-06T07:46:18.000Z 559 2024-06-06T07:46:19.000Z 559.40002441406 2024-06-06T07:46:20.000Z 559.59997558594 2024-06-06T07:46:21.000Z 560 2024-06-06T07:46:22.000Z 560.20001220703 2024-06-06T07:46:23.000Z 560.40002441406 2024-06-06T07:46:24.000Z 560.59997558594 2024-06-06T07:46:25.000Z 560.79998779297 2024-06-06T07:46:26.000Z 561 2024-06-06T07:46:27.000Z 561 2024-06-06T07:46:28.000Z 561 2024-06-06T07:46:29.000Z 561.20001220703 2024-06-06T07:46:30.000Z 561.40002441406 2024-06-06T07:46:31.000Z 561.59997558594 2024-06-06T07:46:32.000Z 561.79998779297 2024-06-06T07:46:33.000Z 562 2024-06-06T07:46:34.000Z 562.20001220703 2024-06-06T07:46:35.000Z 562.40002441406 2024-06-06T07:46:36.000Z 562.40002441406 2024-06-06T07:46:37.000Z 562.59997558594 2024-06-06T07:46:38.000Z 563 2024-06-06T07:46:39.000Z 563.20001220703 2024-06-06T07:46:40.000Z 563.59997558594 2024-06-06T07:46:41.000Z 563.79998779297 2024-06-06T07:46:42.000Z 564.20001220703 2024-06-06T07:46:43.000Z 564.59997558594 2024-06-06T07:46:44.000Z 565 2024-06-06T07:46:45.000Z 565.20001220703 2024-06-06T07:46:46.000Z 565.40002441406 2024-06-06T07:46:47.000Z 565.79998779297 2024-06-06T07:46:48.000Z 566 2024-06-06T07:46:49.000Z 566.20001220703 2024-06-06T07:46:50.000Z 566.59997558594 2024-06-06T07:46:51.000Z 566.79998779297 2024-06-06T07:46:52.000Z 567.20001220703 2024-06-06T07:46:53.000Z 567.40002441406 2024-06-06T07:46:54.000Z 567.59997558594 2024-06-06T07:46:55.000Z 567.79998779297 2024-06-06T07:46:56.000Z 568.20001220703 2024-06-06T07:46:57.000Z 568.79998779297 2024-06-06T07:46:58.000Z 569.20001220703 2024-06-06T07:46:59.000Z 569.59997558594 2024-06-06T07:47:00.000Z 569.79998779297 2024-06-06T07:47:01.000Z 570 2024-06-06T07:47:02.000Z 570.20001220703 2024-06-06T07:47:03.000Z 570.79998779297 2024-06-06T07:47:04.000Z 571.20001220703 2024-06-06T07:47:05.000Z 571 2024-06-06T07:47:06.000Z 571.40002441406 2024-06-06T07:47:07.000Z 571.59997558594 2024-06-06T07:47:08.000Z 571.79998779297 2024-06-06T07:47:09.000Z 572 2024-06-06T07:47:10.000Z 572.20001220703 2024-06-06T07:47:11.000Z 572.79998779297 2024-06-06T07:47:12.000Z 573 2024-06-06T07:47:13.000Z 573.40002441406 2024-06-06T07:47:14.000Z 573.59997558594 2024-06-06T07:47:15.000Z 574 2024-06-06T07:47:16.000Z 574.20001220703 2024-06-06T07:47:17.000Z 574.59997558594 2024-06-06T07:47:18.000Z 575 2024-06-06T07:47:19.000Z 575.20001220703 2024-06-06T07:47:20.000Z 575.20001220703 2024-06-06T07:47:21.000Z 575.40002441406 2024-06-06T07:47:24.000Z 575.59997558594 2024-06-06T07:47:25.000Z 575.59997558594 2024-06-06T07:47:27.000Z 575.20001220703 2024-06-06T07:47:34.000Z 575.20001220703 2024-06-06T07:47:35.000Z 575.20001220703 2024-06-06T07:47:36.000Z 575 2024-06-06T07:47:37.000Z 575 2024-06-06T07:47:38.000Z 575 2024-06-06T07:47:39.000Z 575 2024-06-06T07:47:40.000Z 575 2024-06-06T07:47:41.000Z 575.20001220703 2024-06-06T07:47:42.000Z 575.40002441406 2024-06-06T07:47:43.000Z 577 2024-06-06T07:47:44.000Z 577.59997558594 2024-06-06T07:47:45.000Z 577.79998779297 2024-06-06T07:47:46.000Z 578.20001220703 2024-06-06T07:47:47.000Z 578.40002441406 2024-06-06T07:47:48.000Z 579.40002441406 2024-06-06T07:47:49.000Z 579.79998779297 2024-06-06T07:47:50.000Z 580.59997558594 2024-06-06T07:47:51.000Z 581.40002441406 2024-06-06T07:47:52.000Z 581.79998779297 2024-06-06T07:47:53.000Z 582.40002441406 2024-06-06T07:47:54.000Z 582.79998779297 2024-06-06T07:47:55.000Z 583.20001220703 2024-06-06T07:47:56.000Z 583.40002441406 2024-06-06T07:47:57.000Z 584 2024-06-06T07:47:58.000Z 584.59997558594 2024-06-06T07:47:59.000Z 584.59997558594 2024-06-06T07:48:00.000Z 585 2024-06-06T07:48:01.000Z 585.20001220703 2024-06-06T07:48:02.000Z 585.59997558594 2024-06-06T07:48:03.000Z 586 2024-06-06T07:48:04.000Z 586.20001220703 2024-06-06T07:48:05.000Z 586.40002441406 2024-06-06T07:48:06.000Z 586.40002441406 2024-06-06T07:48:07.000Z 586.59997558594 2024-06-06T07:48:08.000Z 586.59997558594 2024-06-06T07:48:09.000Z 586.59997558594 2024-06-06T07:48:10.000Z 586.59997558594 2024-06-06T07:48:11.000Z 586.59997558594 2024-06-06T07:48:12.000Z 586.79998779297 2024-06-06T07:48:13.000Z 586.79998779297 2024-06-06T07:48:14.000Z 586.79998779297 2024-06-06T07:48:15.000Z 586.79998779297 2024-06-06T07:48:16.000Z 587 2024-06-06T07:48:17.000Z 587.20001220703 2024-06-06T07:48:18.000Z 587.40002441406 2024-06-06T07:48:19.000Z 587.59997558594 2024-06-06T07:48:20.000Z 587.79998779297 2024-06-06T07:48:21.000Z 588 2024-06-06T07:48:22.000Z 588.20001220703 2024-06-06T07:48:23.000Z 588.40002441406 2024-06-06T07:48:24.000Z 588.59997558594 2024-06-06T07:48:25.000Z 588.79998779297 2024-06-06T07:48:26.000Z 589.40002441406 2024-06-06T07:48:27.000Z 589.59997558594 2024-06-06T07:48:28.000Z 590.20001220703 2024-06-06T07:48:29.000Z 590.40002441406 2024-06-06T07:48:30.000Z 590.79998779297 2024-06-06T07:48:31.000Z 591.40002441406 2024-06-06T07:48:32.000Z 591.59997558594 2024-06-06T07:48:33.000Z 591.79998779297 2024-06-06T07:48:34.000Z 592 2024-06-06T07:48:35.000Z 592.40002441406 2024-06-06T07:48:36.000Z 592.59997558594 2024-06-06T07:48:37.000Z 593.20001220703 2024-06-06T07:48:38.000Z 593.40002441406 2024-06-06T07:48:39.000Z 593.40002441406 2024-06-06T07:48:40.000Z 594.20001220703 2024-06-06T07:48:41.000Z 594.59997558594 2024-06-06T07:48:42.000Z 595 2024-06-06T07:48:43.000Z 595.20001220703 2024-06-06T07:48:44.000Z 595.59997558594 2024-06-06T07:48:45.000Z 596 2024-06-06T07:48:46.000Z 596.40002441406 2024-06-06T07:48:47.000Z 596.79998779297 2024-06-06T07:48:48.000Z 597 2024-06-06T07:48:49.000Z 597.20001220703 2024-06-06T07:48:50.000Z 597.40002441406 2024-06-06T07:48:51.000Z 598 2024-06-06T07:48:52.000Z 598.59997558594 2024-06-06T07:48:53.000Z 599 2024-06-06T07:48:54.000Z 599.59997558594 2024-06-06T07:48:55.000Z 599.59997558594 2024-06-06T07:48:56.000Z 600.20001220703 2024-06-06T07:48:57.000Z 600.40002441406 2024-06-06T07:48:58.000Z 600.59997558594 2024-06-06T07:48:59.000Z 601.20001220703 2024-06-06T07:49:00.000Z 601.40002441406 2024-06-06T07:49:01.000Z 602 2024-06-06T07:49:02.000Z 602 2024-06-06T07:49:03.000Z 602.40002441406 2024-06-06T07:49:04.000Z 602.59997558594 2024-06-06T07:49:05.000Z 602.59997558594 2024-06-06T07:49:06.000Z 602.79998779297 2024-06-06T07:49:07.000Z 603 2024-06-06T07:49:08.000Z 603.20001220703 2024-06-06T07:49:09.000Z 603.40002441406 2024-06-06T07:49:10.000Z 603.59997558594 2024-06-06T07:49:11.000Z 603.79998779297 2024-06-06T07:49:12.000Z 604 2024-06-06T07:49:13.000Z 604 2024-06-06T07:49:14.000Z 604.20001220703 2024-06-06T07:49:15.000Z 604.20001220703 2024-06-06T07:49:16.000Z 604.40002441406 2024-06-06T07:49:17.000Z 604.79998779297 2024-06-06T07:49:18.000Z 605.40002441406 2024-06-06T07:49:19.000Z 605.59997558594 2024-06-06T07:49:20.000Z 606 2024-06-06T07:49:21.000Z 606 2024-06-06T07:49:22.000Z 606.20001220703 2024-06-06T07:49:23.000Z 606.20001220703 2024-06-06T07:49:24.000Z 606.40002441406 2024-06-06T07:49:25.000Z 606.59997558594 2024-06-06T07:49:26.000Z 606.79998779297 2024-06-06T07:49:27.000Z 606.59997558594 2024-06-06T07:49:28.000Z 606.59997558594 2024-06-06T07:49:29.000Z 606.59997558594 2024-06-06T07:49:30.000Z 606.59997558594 2024-06-06T07:49:31.000Z 606.59997558594 2024-06-06T07:49:32.000Z 606.79998779297 2024-06-06T07:49:33.000Z 606.79998779297 2024-06-06T07:49:34.000Z 606.79998779297 2024-06-06T07:49:35.000Z 606.79998779297 2024-06-06T07:49:36.000Z 607.20001220703 2024-06-06T07:49:37.000Z 607.40002441406 2024-06-06T07:49:38.000Z 607.59997558594 2024-06-06T07:49:39.000Z 607.79998779297 2024-06-06T07:49:40.000Z 608.20001220703 2024-06-06T07:49:41.000Z 608.59997558594 2024-06-06T07:49:42.000Z 608.79998779297 2024-06-06T07:49:43.000Z 609.20001220703 2024-06-06T07:49:44.000Z 609.59997558594 2024-06-06T07:49:45.000Z 609.79998779297 2024-06-06T07:49:46.000Z 610.59997558594 2024-06-06T07:49:47.000Z 610.79998779297 2024-06-06T07:49:48.000Z 611.40002441406 2024-06-06T07:49:49.000Z 611.59997558594 2024-06-06T07:49:50.000Z 611.79998779297 2024-06-06T07:49:51.000Z 612.40002441406 2024-06-06T07:49:52.000Z 612.59997558594 2024-06-06T07:49:53.000Z 613.20001220703 2024-06-06T07:49:54.000Z 613.40002441406 2024-06-06T07:49:55.000Z 614.20001220703 2024-06-06T07:49:56.000Z 614.59997558594 2024-06-06T07:49:57.000Z 614.79998779297 2024-06-06T07:49:58.000Z 615.40002441406 2024-06-06T07:49:59.000Z 615.59997558594 2024-06-06T07:50:00.000Z 615.79998779297 2024-06-06T07:50:01.000Z 615.79998779297 2024-06-06T07:50:02.000Z 616 2024-06-06T07:50:03.000Z 616.20001220703 2024-06-06T07:50:04.000Z 616.40002441406 2024-06-06T07:50:05.000Z 616.59997558594 2024-06-06T07:50:06.000Z 616.59997558594 2024-06-06T07:50:07.000Z 616.79998779297 2024-06-06T07:50:08.000Z 617 2024-06-06T07:50:09.000Z 617.20001220703 2024-06-06T07:50:10.000Z 617.59997558594 2024-06-06T07:50:11.000Z 617.59997558594 2024-06-06T07:50:12.000Z 617.79998779297 2024-06-06T07:50:13.000Z 618 2024-06-06T07:50:14.000Z 618.20001220703 2024-06-06T07:50:15.000Z 618.40002441406 2024-06-06T07:50:16.000Z 618.79998779297 2024-06-06T07:50:17.000Z 619.20001220703 2024-06-06T07:50:18.000Z 619.40002441406 2024-06-06T07:50:19.000Z 619.59997558594 2024-06-06T07:50:20.000Z 619.79998779297 2024-06-06T07:50:21.000Z 620.20001220703 2024-06-06T07:50:22.000Z 620.59997558594 2024-06-06T07:50:23.000Z 621 2024-06-06T07:50:24.000Z 621.40002441406 2024-06-06T07:50:25.000Z 621.79998779297 2024-06-06T07:50:26.000Z 622.20001220703 2024-06-06T07:50:27.000Z 622.40002441406 2024-06-06T07:50:28.000Z 622.79998779297 2024-06-06T07:50:29.000Z 623.20001220703 2024-06-06T07:50:30.000Z 623.40002441406 2024-06-06T07:50:31.000Z 623.79998779297 2024-06-06T07:50:32.000Z 623.79998779297 2024-06-06T07:50:33.000Z 624 2024-06-06T07:50:34.000Z 624 2024-06-06T07:50:35.000Z 624.20001220703 2024-06-06T07:50:36.000Z 624.20001220703 2024-06-06T07:50:37.000Z 624.20001220703 2024-06-06T07:50:38.000Z 624.20001220703 2024-06-06T07:50:39.000Z 624.20001220703 2024-06-06T07:50:40.000Z 624.20001220703 2024-06-06T07:50:41.000Z 624.20001220703 2024-06-06T07:50:42.000Z 624.20001220703 2024-06-06T07:50:43.000Z 624.20001220703 2024-06-06T07:50:44.000Z 624.20001220703 2024-06-06T07:50:45.000Z 624.20001220703 2024-06-06T07:50:46.000Z 624 2024-06-06T07:50:47.000Z 624 2024-06-06T07:50:48.000Z 624.20001220703 2024-06-06T07:50:49.000Z 624.40002441406 2024-06-06T07:50:50.000Z 624.59997558594 2024-06-06T07:50:51.000Z 624.59997558594 2024-06-06T07:50:52.000Z 625 2024-06-06T07:50:53.000Z 625.20001220703 2024-06-06T07:50:54.000Z 625.40002441406 2024-06-06T07:50:55.000Z 625.59997558594 2024-06-06T07:50:56.000Z 625.59997558594 2024-06-06T07:50:57.000Z 625.79998779297 2024-06-06T07:50:58.000Z 626 2024-06-06T07:50:59.000Z 626.40002441406 2024-06-06T07:51:00.000Z 626.40002441406 2024-06-06T07:51:01.000Z 627 2024-06-06T07:51:02.000Z 627.20001220703 2024-06-06T07:51:03.000Z 627.40002441406 2024-06-06T07:51:04.000Z 627.59997558594 2024-06-06T07:51:05.000Z 627.79998779297 2024-06-06T07:51:06.000Z 628.20001220703 2024-06-06T07:51:07.000Z 628.40002441406 2024-06-06T07:51:08.000Z 628.79998779297 2024-06-06T07:51:09.000Z 629 2024-06-06T07:51:10.000Z 629.40002441406 2024-06-06T07:51:11.000Z 629.59997558594 2024-06-06T07:51:12.000Z 629.79998779297 2024-06-06T07:51:13.000Z 630.40002441406 2024-06-06T07:51:14.000Z 630.59997558594 2024-06-06T07:51:15.000Z 631 2024-06-06T07:51:16.000Z 631.20001220703 2024-06-06T07:51:17.000Z 631.79998779297 2024-06-06T07:51:18.000Z 632.20001220703 2024-06-06T07:51:19.000Z 632.40002441406 2024-06-06T07:51:20.000Z 633 2024-06-06T07:51:21.000Z 633.40002441406 2024-06-06T07:51:22.000Z 633.59997558594 2024-06-06T07:51:23.000Z 633.79998779297 2024-06-06T07:51:24.000Z 634 2024-06-06T07:51:25.000Z 634.59997558594 2024-06-06T07:51:26.000Z 635.59997558594 2024-06-06T07:51:28.000Z 635.79998779297 2024-06-06T07:51:29.000Z 636.40002441406 2024-06-06T07:51:30.000Z 637 2024-06-06T07:51:31.000Z 637.20001220703 2024-06-06T07:51:32.000Z 637.40002441406 2024-06-06T07:51:33.000Z 637.40002441406 2024-06-06T07:51:34.000Z 637.79998779297 2024-06-06T07:51:35.000Z 638 2024-06-06T07:51:36.000Z 638.40002441406 2024-06-06T07:51:37.000Z 638.59997558594 2024-06-06T07:51:38.000Z 638.79998779297 2024-06-06T07:51:39.000Z 639 2024-06-06T07:51:40.000Z 639 2024-06-06T07:51:41.000Z 639.20001220703 2024-06-06T07:51:42.000Z 639.40002441406 2024-06-06T07:51:43.000Z 639.79998779297 2024-06-06T07:51:44.000Z 640 2024-06-06T07:51:45.000Z 640.20001220703 2024-06-06T07:51:46.000Z 640.40002441406 2024-06-06T07:51:47.000Z 640.59997558594 2024-06-06T07:51:48.000Z 640.59997558594 2024-06-06T07:51:49.000Z 640.79998779297 2024-06-06T07:51:50.000Z 640.79998779297 2024-06-06T07:51:51.000Z 641 2024-06-06T07:51:52.000Z 641 2024-06-06T07:51:53.000Z 641 2024-06-06T07:51:54.000Z 641 2024-06-06T07:51:55.000Z 641 2024-06-06T07:51:56.000Z 641 2024-06-06T07:51:57.000Z 640.79998779297 2024-06-06T07:51:58.000Z 640.79998779297 2024-06-06T07:51:59.000Z 640.79998779297 2024-06-06T07:52:00.000Z 640.59997558594 2024-06-06T07:52:01.000Z 640.59997558594 2024-06-06T07:52:02.000Z 640.59997558594 2024-06-06T07:52:03.000Z 640.59997558594 2024-06-06T07:52:04.000Z 640.59997558594 2024-06-06T07:52:05.000Z 640.59997558594 2024-06-06T07:52:06.000Z 640.59997558594 2024-06-06T07:52:07.000Z 641.40002441406 2024-06-06T07:52:08.000Z 641.79998779297 2024-06-06T07:52:10.000Z 642.79998779297 2024-06-06T07:52:14.000Z 643.20001220703 2024-06-06T07:52:15.000Z 643.40002441406 2024-06-06T07:52:16.000Z 643.79998779297 2024-06-06T07:52:17.000Z 644 2024-06-06T07:52:18.000Z 644.20001220703 2024-06-06T07:52:19.000Z 644.79998779297 2024-06-06T07:52:20.000Z 644.79998779297 2024-06-06T07:52:21.000Z 645.40002441406 2024-06-06T07:52:22.000Z 645.59997558594 2024-06-06T07:52:23.000Z 646.20001220703 2024-06-06T07:52:24.000Z 646.59997558594 2024-06-06T07:52:25.000Z 646.79998779297 2024-06-06T07:52:26.000Z 647.20001220703 2024-06-06T07:52:27.000Z 647.40002441406 2024-06-06T07:52:28.000Z 647.40002441406 2024-06-06T07:52:29.000Z 647.79998779297 2024-06-06T07:52:30.000Z 648 2024-06-06T07:52:31.000Z 648.20001220703 2024-06-06T07:52:32.000Z 648.40002441406 2024-06-06T07:52:33.000Z 649 2024-06-06T07:52:34.000Z 649.20001220703 2024-06-06T07:52:35.000Z 649.40002441406 2024-06-06T07:52:36.000Z 649.59997558594 2024-06-06T07:52:37.000Z 649.79998779297 2024-06-06T07:52:38.000Z 650 2024-06-06T07:52:39.000Z 650 2024-06-06T07:52:40.000Z 650.20001220703 2024-06-06T07:52:41.000Z 650.20001220703 2024-06-06T07:52:42.000Z 650.59997558594 2024-06-06T07:52:43.000Z 651 2024-06-06T07:52:44.000Z 651.20001220703 2024-06-06T07:52:45.000Z 651.59997558594 2024-06-06T07:52:46.000Z 651.59997558594 2024-06-06T07:52:47.000Z 652 2024-06-06T07:52:48.000Z 652.20001220703 2024-06-06T07:52:49.000Z 652.40002441406 2024-06-06T07:52:50.000Z 652.59997558594 2024-06-06T07:52:51.000Z 652.59997558594 2024-06-06T07:52:52.000Z 652.59997558594 2024-06-06T07:52:53.000Z 652.59997558594 2024-06-06T07:52:54.000Z 652.79998779297 2024-06-06T07:52:55.000Z 652.79998779297 2024-06-06T07:52:56.000Z 652.79998779297 2024-06-06T07:52:57.000Z 652.59997558594 2024-06-06T07:52:58.000Z 652.59997558594 2024-06-06T07:52:59.000Z 652.40002441406 2024-06-06T07:53:00.000Z 652.40002441406 2024-06-06T07:53:01.000Z 652.20001220703 2024-06-06T07:53:02.000Z 652 2024-06-06T07:53:03.000Z 651.79998779297 2024-06-06T07:53:04.000Z 651.79998779297 2024-06-06T07:53:05.000Z 651.79998779297 2024-06-06T07:53:06.000Z 651.79998779297 2024-06-06T07:53:07.000Z 651.79998779297 2024-06-06T07:53:08.000Z 651.59997558594 2024-06-06T07:53:09.000Z 651.40002441406 2024-06-06T07:53:10.000Z 651.40002441406 2024-06-06T07:53:11.000Z 651.40002441406 2024-06-06T07:53:12.000Z 651.40002441406 2024-06-06T07:53:13.000Z 651.79998779297 2024-06-06T07:53:14.000Z 653.59997558594 2024-06-06T07:53:17.000Z 653.79998779297 2024-06-06T07:53:18.000Z 654.20001220703 2024-06-06T07:53:19.000Z 654.20001220703 2024-06-06T07:53:20.000Z 654.20001220703 2024-06-06T07:53:21.000Z 654.20001220703 2024-06-06T07:53:22.000Z 654.40002441406 2024-06-06T07:53:23.000Z 654.79998779297 2024-06-06T07:53:24.000Z 655 2024-06-06T07:53:25.000Z 655.20001220703 2024-06-06T07:53:26.000Z 655.40002441406 2024-06-06T07:53:27.000Z 655.79998779297 2024-06-06T07:53:28.000Z 656.40002441406 2024-06-06T07:53:29.000Z 656.59997558594 2024-06-06T07:53:30.000Z 657 2024-06-06T07:53:31.000Z 657.20001220703 2024-06-06T07:53:32.000Z 657.40002441406 2024-06-06T07:53:33.000Z 657.59997558594 2024-06-06T07:53:34.000Z 657.79998779297 2024-06-06T07:53:35.000Z 658.59997558594 2024-06-06T07:53:36.000Z 658.79998779297 2024-06-06T07:53:37.000Z 659 2024-06-06T07:53:38.000Z 659.20001220703 2024-06-06T07:53:39.000Z 659.59997558594 2024-06-06T07:53:40.000Z 660 2024-06-06T07:53:41.000Z 660.40002441406 2024-06-06T07:53:42.000Z 660.79998779297 2024-06-06T07:53:43.000Z 661 2024-06-06T07:53:44.000Z 661.40002441406 2024-06-06T07:53:45.000Z 661.59997558594 2024-06-06T07:53:46.000Z 662 2024-06-06T07:53:47.000Z 662.20001220703 2024-06-06T07:53:48.000Z 662.79998779297 2024-06-06T07:53:49.000Z 663.20001220703 2024-06-06T07:53:50.000Z 663.40002441406 2024-06-06T07:53:51.000Z 663.79998779297 2024-06-06T07:53:52.000Z 664 2024-06-06T07:53:53.000Z 664.20001220703 2024-06-06T07:53:54.000Z 664.40002441406 2024-06-06T07:53:55.000Z 664.59997558594 2024-06-06T07:53:56.000Z 665 2024-06-06T07:53:57.000Z 665.20001220703 2024-06-06T07:53:58.000Z 665.40002441406 2024-06-06T07:53:59.000Z 665.40002441406 2024-06-06T07:54:00.000Z 666 2024-06-06T07:54:01.000Z 666.59997558594 2024-06-06T07:54:02.000Z 664.5 2024-06-06T07:54:03.000Z 665.5 2024-06-06T07:55:45.000Z 666.5 666.9 2024-06-06T07:55:48.000Z 667.4 2024-06-06T07:55:50.000Z 668 2024-06-06T07:55:52.000Z 668.9 2024-06-06T07:55:53.000Z 670.1 2024-06-06T07:55:54.000Z 675.40002441406 2024-06-06T07:55:55.000Z 675.79998779297 2024-06-06T07:55:56.000Z 676.40002441406 2024-06-06T07:55:57.000Z 676.59997558594 2024-06-06T07:55:58.000Z 677.20001220703 2024-06-06T07:55:59.000Z 677.79998779297 2024-06-06T07:56:00.000Z 678.20001220703 2024-06-06T07:56:01.000Z 678.59997558594 2024-06-06T07:56:02.000Z 678.79998779297 2024-06-06T07:56:03.000Z 679 2024-06-06T07:56:04.000Z 679 2024-06-06T07:56:05.000Z 679.79998779297 2024-06-06T07:56:06.000Z 674.1 2024-06-06T07:56:09.000Z 681.59997558594 2024-06-06T07:56:10.000Z 682 2024-06-06T07:56:11.000Z 682.20001220703 2024-06-06T07:56:12.000Z 682.79998779297 2024-06-06T07:56:13.000Z 683.40002441406 2024-06-06T07:56:14.000Z 683.59997558594 2024-06-06T07:56:15.000Z 684 2024-06-06T07:56:16.000Z 684.20001220703 2024-06-06T07:56:17.000Z 684.79998779297 2024-06-06T07:56:18.000Z 685 2024-06-06T07:56:19.000Z 685.59997558594 2024-06-06T07:56:20.000Z 686.20001220703 2024-06-06T07:56:21.000Z 686.40002441406 2024-06-06T07:56:22.000Z 686.59997558594 2024-06-06T07:56:23.000Z 686.79998779297 2024-06-06T07:56:24.000Z 687.20001220703 2024-06-06T07:56:25.000Z 688 2024-06-06T07:56:26.000Z 688.20001220703 2024-06-06T07:56:27.000Z 688.40002441406 2024-06-06T07:56:28.000Z 688.79998779297 2024-06-06T07:56:29.000Z 689.20001220703 2024-06-06T07:56:30.000Z 689.40002441406 2024-06-06T07:56:31.000Z 690 2024-06-06T07:56:32.000Z 690.40002441406 2024-06-06T07:56:33.000Z 690.59997558594 2024-06-06T07:56:34.000Z 691 2024-06-06T07:56:35.000Z 691.20001220703 2024-06-06T07:56:36.000Z 691.59997558594 2024-06-06T07:56:37.000Z 692 2024-06-06T07:56:38.000Z 692.59997558594 2024-06-06T07:56:39.000Z 692.79998779297 2024-06-06T07:56:40.000Z 693 2024-06-06T07:56:41.000Z 693.40002441406 2024-06-06T07:56:42.000Z 693.79998779297 2024-06-06T07:56:43.000Z 694.20001220703 2024-06-06T07:56:44.000Z 694.59997558594 2024-06-06T07:56:45.000Z 694.79998779297 2024-06-06T07:56:46.000Z 695.40002441406 2024-06-06T07:56:47.000Z 695.79998779297 2024-06-06T07:56:49.000Z 696 2024-06-06T07:56:50.000Z 696.40002441406 2024-06-06T07:56:51.000Z 696.79998779297 2024-06-06T07:56:52.000Z 697.20001220703 2024-06-06T07:56:53.000Z 697.59997558594 2024-06-06T07:56:54.000Z 697.79998779297 2024-06-06T07:56:55.000Z 698.20001220703 2024-06-06T07:56:56.000Z 698.40002441406 2024-06-06T07:56:57.000Z 698.79998779297 2024-06-06T07:56:58.000Z 699.40002441406 2024-06-06T07:56:59.000Z 699.79998779297 2024-06-06T07:57:00.000Z 700.20001220703 2024-06-06T07:57:01.000Z 700.40002441406 2024-06-06T07:57:02.000Z 700.59997558594 2024-06-06T07:57:03.000Z 700.79998779297 2024-06-06T07:57:04.000Z 701.40002441406 2024-06-06T07:57:05.000Z 701.79998779297 2024-06-06T07:57:06.000Z 702 2024-06-06T07:57:07.000Z 702.20001220703 2024-06-06T07:57:08.000Z 702.40002441406 2024-06-06T07:57:09.000Z 702.59997558594 2024-06-06T07:57:10.000Z 702.59997558594 2024-06-06T07:57:11.000Z 703 2024-06-06T07:57:12.000Z 703.40002441406 2024-06-06T07:57:13.000Z 703.59997558594 2024-06-06T07:57:14.000Z 704 2024-06-06T07:57:15.000Z 704.20001220703 2024-06-06T07:57:16.000Z 704.40002441406 2024-06-06T07:57:17.000Z 704.40002441406 2024-06-06T07:57:18.000Z 704.79998779297 2024-06-06T07:57:19.000Z 705.20001220703 2024-06-06T07:57:20.000Z 705.40002441406 2024-06-06T07:57:21.000Z 705.59997558594 2024-06-06T07:57:22.000Z 705.59997558594 2024-06-06T07:57:23.000Z 706 2024-06-06T07:57:24.000Z 706.40002441406 2024-06-06T07:57:25.000Z 706.59997558594 2024-06-06T07:57:26.000Z 706.79998779297 2024-06-06T07:57:27.000Z 707.20001220703 2024-06-06T07:57:28.000Z 707.40002441406 2024-06-06T07:57:29.000Z 707.59997558594 2024-06-06T07:57:30.000Z 708.40002441406 2024-06-06T07:57:32.000Z 709 2024-06-06T07:57:34.000Z 709 2024-06-06T07:57:35.000Z 709.40002441406 2024-06-06T07:57:36.000Z 709.40002441406 2024-06-06T07:57:37.000Z 710.59997558594 2024-06-06T07:57:39.000Z 711.20001220703 2024-06-06T07:57:41.000Z 711.40002441406 2024-06-06T07:57:42.000Z 711.79998779297 2024-06-06T07:57:43.000Z 712 2024-06-06T07:57:44.000Z 712.79998779297 2024-06-06T07:57:45.000Z 713.40002441406 2024-06-06T07:57:46.000Z 713.59997558594 2024-06-06T07:57:47.000Z 714.20001220703 2024-06-06T07:57:48.000Z 714.40002441406 2024-06-06T07:57:49.000Z 715 2024-06-06T07:57:50.000Z 715.59997558594 2024-06-06T07:57:51.000Z 715.79998779297 2024-06-06T07:57:52.000Z 716.20001220703 2024-06-06T07:57:53.000Z 716.40002441406 2024-06-06T07:57:54.000Z 716.59997558594 2024-06-06T07:57:55.000Z 716.79998779297 2024-06-06T07:57:56.000Z 717.20001220703 2024-06-06T07:57:57.000Z 717.59997558594 2024-06-06T07:57:58.000Z 717.79998779297 2024-06-06T07:57:59.000Z 718 2024-06-06T07:58:00.000Z 718.20001220703 2024-06-06T07:58:01.000Z 718.59997558594 2024-06-06T07:58:02.000Z 718.79998779297 2024-06-06T07:58:03.000Z 719.20001220703 2024-06-06T07:58:04.000Z 719.40002441406 2024-06-06T07:58:05.000Z 719.59997558594 2024-06-06T07:58:06.000Z 720.20001220703 2024-06-06T07:58:07.000Z 720.40002441406 2024-06-06T07:58:08.000Z 720.79998779297 2024-06-06T07:58:09.000Z 721 2024-06-06T07:58:10.000Z 721.40002441406 2024-06-06T07:58:11.000Z 721.79998779297 2024-06-06T07:58:12.000Z 722.79998779297 2024-06-06T07:58:14.000Z 723.79998779297 2024-06-06T07:58:16.000Z 724 2024-06-06T07:58:17.000Z 724.20001220703 2024-06-06T07:58:18.000Z 724.40002441406 2024-06-06T07:58:19.000Z 724.59997558594 2024-06-06T07:58:20.000Z 724.79998779297 2024-06-06T07:58:21.000Z 724.79998779297 2024-06-06T07:58:25.000Z 724.79998779297 2024-06-06T07:58:26.000Z 724.79998779297 2024-06-06T07:58:27.000Z 725 2024-06-06T07:58:28.000Z 725 2024-06-06T07:58:29.000Z 725.20001220703 2024-06-06T07:58:32.000Z 726 2024-06-06T07:58:46.000Z 726.40002441406 2024-06-06T07:58:53.000Z 726.59997558594 2024-06-06T07:58:54.000Z 727.40002441406 2024-06-06T07:58:56.000Z 728 2024-06-06T07:58:57.000Z 728.20001220703 2024-06-06T07:58:58.000Z 728.79998779297 2024-06-06T07:58:59.000Z 729.20001220703 2024-06-06T07:59:00.000Z 730.20001220703 2024-06-06T07:59:01.000Z 730.20001220703 2024-06-06T07:59:02.000Z 730.79998779297 2024-06-06T07:59:03.000Z 731.20001220703 2024-06-06T07:59:04.000Z 731.40002441406 2024-06-06T07:59:05.000Z 731.79998779297 2024-06-06T07:59:06.000Z 731.79998779297 2024-06-06T07:59:07.000Z 732.40002441406 2024-06-06T07:59:08.000Z 733 2024-06-06T07:59:09.000Z 733.20001220703 2024-06-06T07:59:10.000Z 733.59997558594 2024-06-06T07:59:11.000Z 733.79998779297 2024-06-06T07:59:12.000Z 734.79998779297 2024-06-06T07:59:13.000Z 735.59997558594 2024-06-06T07:59:14.000Z 736.40002441406 2024-06-06T07:59:15.000Z 736.79998779297 2024-06-06T07:59:16.000Z 737 2024-06-06T07:59:17.000Z 737.79998779297 2024-06-06T07:59:18.000Z 738.20001220703 2024-06-06T07:59:19.000Z 739.40002441406 2024-06-06T07:59:20.000Z 739.79998779297 2024-06-06T07:59:21.000Z 740.59997558594 2024-06-06T07:59:22.000Z 741.40002441406 2024-06-06T07:59:23.000Z 741.79998779297 2024-06-06T07:59:24.000Z 742.20001220703 2024-06-06T07:59:25.000Z 742.40002441406 2024-06-06T07:59:26.000Z 742.79998779297 2024-06-06T07:59:27.000Z 743.20001220703 2024-06-06T07:59:28.000Z 743.79998779297 2024-06-06T07:59:29.000Z 744.59997558594 2024-06-06T07:59:30.000Z 744.79998779297 2024-06-06T07:59:31.000Z 745.20001220703 2024-06-06T07:59:32.000Z 745.20001220703 2024-06-06T07:59:33.000Z 745.59997558594 2024-06-06T07:59:34.000Z 746.20001220703 2024-06-06T07:59:35.000Z 746.40002441406 2024-06-06T07:59:36.000Z 746.59997558594 2024-06-06T07:59:37.000Z 747 2024-06-06T07:59:38.000Z 747.40002441406 2024-06-06T07:59:39.000Z 748 2024-06-06T07:59:41.000Z 748.40002441406 2024-06-06T07:59:42.000Z 748.59997558594 2024-06-06T07:59:43.000Z 749 2024-06-06T07:59:44.000Z 749.40002441406 2024-06-06T07:59:45.000Z 749.79998779297 2024-06-06T07:59:46.000Z 749.79998779297 2024-06-06T07:59:47.000Z 750.20001220703 2024-06-06T07:59:48.000Z 750.59997558594 2024-06-06T07:59:49.000Z 750.79998779297 2024-06-06T07:59:50.000Z 751.20001220703 2024-06-06T07:59:51.000Z 751.40002441406 2024-06-06T07:59:52.000Z 751.79998779297 2024-06-06T07:59:53.000Z 751.79998779297 2024-06-06T07:59:54.000Z 752 2024-06-06T07:59:55.000Z 752.59997558594 2024-06-06T07:59:56.000Z 752.79998779297 2024-06-06T07:59:57.000Z 753.20001220703 2024-06-06T07:59:58.000Z 753.40002441406 2024-06-06T07:59:59.000Z 753.79998779297 2024-06-06T08:00:00.000Z 754.40002441406 2024-06-06T08:00:01.000Z 754.59997558594 2024-06-06T08:00:02.000Z 755.20001220703 2024-06-06T08:00:03.000Z 755.40002441406 2024-06-06T08:00:04.000Z 756 2024-06-06T08:00:05.000Z 756.20001220703 2024-06-06T08:00:06.000Z 756.79998779297 2024-06-06T08:00:07.000Z 757.20001220703 2024-06-06T08:00:08.000Z 757.59997558594 2024-06-06T08:00:09.000Z 758.20001220703 2024-06-06T08:00:10.000Z 758.40002441406 2024-06-06T08:00:11.000Z 759 2024-06-06T08:00:12.000Z 759.20001220703 2024-06-06T08:00:13.000Z 759.59997558594 2024-06-06T08:00:14.000Z 760.40002441406 2024-06-06T08:00:15.000Z 760.79998779297 2024-06-06T08:00:16.000Z 761 2024-06-06T08:00:17.000Z 761.40002441406 2024-06-06T08:00:18.000Z 761.79998779297 2024-06-06T08:00:19.000Z 762 2024-06-06T08:00:20.000Z 762.40002441406 2024-06-06T08:00:21.000Z 762.79998779297 2024-06-06T08:00:22.000Z 763.20001220703 2024-06-06T08:00:23.000Z 763.79998779297 2024-06-06T08:00:24.000Z 764 2024-06-06T08:00:25.000Z 764.40002441406 2024-06-06T08:00:26.000Z 764.79998779297 2024-06-06T08:00:27.000Z 765.20001220703 2024-06-06T08:00:28.000Z 765.40002441406 2024-06-06T08:00:29.000Z 765.59997558594 2024-06-06T08:00:30.000Z 766.20001220703 2024-06-06T08:00:31.000Z 766.40002441406 2024-06-06T08:00:32.000Z 766.59997558594 2024-06-06T08:00:33.000Z 766.79998779297 2024-06-06T08:00:34.000Z 767 2024-06-06T08:00:35.000Z 767.40002441406 2024-06-06T08:00:36.000Z 767.79998779297 2024-06-06T08:00:37.000Z 768.40002441406 2024-06-06T08:00:38.000Z 768.79998779297 2024-06-06T08:00:39.000Z 769.20001220703 2024-06-06T08:00:40.000Z 769.79998779297 2024-06-06T08:00:41.000Z 769.79998779297 2024-06-06T08:00:42.000Z 770.40002441406 2024-06-06T08:00:43.000Z 770.79998779297 2024-06-06T08:00:44.000Z 771.20001220703 2024-06-06T08:00:45.000Z 771.59997558594 2024-06-06T08:00:46.000Z 772.20001220703 2024-06-06T08:00:47.000Z 772.59997558594 2024-06-06T08:00:48.000Z 773 2024-06-06T08:00:49.000Z 773.40002441406 2024-06-06T08:00:50.000Z 773.59997558594 2024-06-06T08:00:51.000Z 774 2024-06-06T08:00:52.000Z 774 2024-06-06T08:00:53.000Z 774.40002441406 2024-06-06T08:00:54.000Z 774.79998779297 2024-06-06T08:00:55.000Z 775 2024-06-06T08:00:56.000Z 775.20001220703 2024-06-06T08:00:57.000Z 775.40002441406 2024-06-06T08:00:58.000Z 775.59997558594 2024-06-06T08:00:59.000Z 776 2024-06-06T08:01:00.000Z 776 2024-06-06T08:01:01.000Z 776.20001220703 2024-06-06T08:01:02.000Z 776.20001220703 2024-06-06T08:01:03.000Z 776.40002441406 2024-06-06T08:01:04.000Z 776.40002441406 2024-06-06T08:01:05.000Z 776.59997558594 2024-06-06T08:01:06.000Z 776.59997558594 2024-06-06T08:01:07.000Z 776.59997558594 2024-06-06T08:01:08.000Z 776.59997558594 2024-06-06T08:01:09.000Z 776.59997558594 2024-06-06T08:01:10.000Z 776.79998779297 2024-06-06T08:01:11.000Z 776.79998779297 2024-06-06T08:01:12.000Z 776.79998779297 2024-06-06T08:01:13.000Z 776.79998779297 2024-06-06T08:01:14.000Z 776.79998779297 2024-06-06T08:01:15.000Z 776.59997558594 2024-06-06T08:01:16.000Z 776.59997558594 2024-06-06T08:01:17.000Z 776.59997558594 2024-06-06T08:01:18.000Z 776.79998779297 2024-06-06T08:01:19.000Z 776.79998779297 2024-06-06T08:01:20.000Z 777 2024-06-06T08:01:21.000Z 777 2024-06-06T08:01:22.000Z 777 2024-06-06T08:01:23.000Z 777 2024-06-06T08:01:24.000Z 777 2024-06-06T08:01:25.000Z 777 2024-06-06T08:01:26.000Z 777.20001220703 2024-06-06T08:01:27.000Z 777.40002441406 2024-06-06T08:01:28.000Z 777.40002441406 2024-06-06T08:01:29.000Z 777.59997558594 2024-06-06T08:01:30.000Z 777.79998779297 2024-06-06T08:01:31.000Z 778.20001220703 2024-06-06T08:01:33.000Z 778.79998779297 2024-06-06T08:01:35.000Z 779 2024-06-06T08:01:36.000Z 779.40002441406 2024-06-06T08:01:37.000Z 779.59997558594 2024-06-06T08:01:38.000Z 780.20001220703 2024-06-06T08:01:39.000Z 780.40002441406 2024-06-06T08:01:40.000Z 780.59997558594 2024-06-06T08:01:41.000Z 780.79998779297 2024-06-06T08:01:42.000Z 781 2024-06-06T08:01:43.000Z 781.40002441406 2024-06-06T08:01:44.000Z 781.59997558594 2024-06-06T08:01:45.000Z 781.79998779297 2024-06-06T08:01:46.000Z 781.79998779297 2024-06-06T08:01:47.000Z 782 2024-06-06T08:01:48.000Z 782.20001220703 2024-06-06T08:01:49.000Z 782.40002441406 2024-06-06T08:01:50.000Z 782.59997558594 2024-06-06T08:01:51.000Z 782.79998779297 2024-06-06T08:01:52.000Z 783 2024-06-06T08:01:53.000Z 783.20001220703 2024-06-06T08:01:54.000Z 783.40002441406 2024-06-06T08:01:55.000Z 783.59997558594 2024-06-06T08:01:56.000Z 783.79998779297 2024-06-06T08:01:57.000Z 784.20001220703 2024-06-06T08:01:58.000Z 784.59997558594 2024-06-06T08:01:59.000Z 784.79998779297 2024-06-06T08:02:00.000Z 785 2024-06-06T08:02:01.000Z 785 2024-06-06T08:02:02.000Z 786 2024-06-06T08:02:03.000Z 786.40002441406 2024-06-06T08:02:04.000Z 786.40002441406 2024-06-06T08:02:05.000Z 787 2024-06-06T08:02:06.000Z 787 2024-06-06T08:02:07.000Z 787.20001220703 2024-06-06T08:02:08.000Z 787.40002441406 2024-06-06T08:02:09.000Z 787.40002441406 2024-06-06T08:02:10.000Z 787.59997558594 2024-06-06T08:02:11.000Z 787.59997558594 2024-06-06T08:02:12.000Z 787.79998779297 2024-06-06T08:02:13.000Z 787.79998779297 2024-06-06T08:02:15.000Z 788 2024-06-06T08:02:26.000Z 788 2024-06-06T08:02:30.000Z 788.20001220703 2024-06-06T08:02:31.000Z 788.20001220703 2024-06-06T08:02:32.000Z 788.20001220703 2024-06-06T08:02:34.000Z 788.79998779297 2024-06-06T08:02:39.000Z 789.20001220703 2024-06-06T08:02:41.000Z 789.79998779297 2024-06-06T08:02:44.000Z 790.59997558594 2024-06-06T08:02:48.000Z 790.79998779297 2024-06-06T08:02:49.000Z 791.40002441406 2024-06-06T08:02:50.000Z 791.59997558594 2024-06-06T08:02:51.000Z 791.79998779297 2024-06-06T08:02:52.000Z 792.20001220703 2024-06-06T08:02:53.000Z 792.40002441406 2024-06-06T08:02:54.000Z 793 2024-06-06T08:02:55.000Z 793.40002441406 2024-06-06T08:02:56.000Z 793.59997558594 2024-06-06T08:02:57.000Z 794 2024-06-06T08:02:58.000Z 794.20001220703 2024-06-06T08:02:59.000Z 794.40002441406 2024-06-06T08:03:00.000Z 794.59997558594 2024-06-06T08:03:01.000Z 794.79998779297 2024-06-06T08:03:02.000Z 795 2024-06-06T08:03:03.000Z 795 2024-06-06T08:03:04.000Z 795.20001220703 2024-06-06T08:03:05.000Z 795.20001220703 2024-06-06T08:03:06.000Z 795.20001220703 2024-06-06T08:03:07.000Z 795.20001220703 2024-06-06T08:03:08.000Z 795.40002441406 2024-06-06T08:03:09.000Z 795.59997558594 2024-06-06T08:03:10.000Z 795.79998779297 2024-06-06T08:03:11.000Z 796.20001220703 2024-06-06T08:03:12.000Z 796.40002441406 2024-06-06T08:03:13.000Z 796.79998779297 2024-06-06T08:03:14.000Z 797 2024-06-06T08:03:15.000Z 797.20001220703 2024-06-06T08:03:16.000Z 797.59997558594 2024-06-06T08:03:17.000Z 797.79998779297 2024-06-06T08:03:18.000Z 798.20001220703 2024-06-06T08:03:19.000Z 798.40002441406 2024-06-06T08:03:20.000Z 798.79998779297 2024-06-06T08:03:21.000Z 799 2024-06-06T08:03:22.000Z 799.20001220703 2024-06-06T08:03:23.000Z 799.59997558594 2024-06-06T08:03:24.000Z 799.79998779297 2024-06-06T08:03:25.000Z 800.20001220703 2024-06-06T08:03:26.000Z 800.40002441406 2024-06-06T08:03:27.000Z 800.79998779297 2024-06-06T08:03:28.000Z 801 2024-06-06T08:03:29.000Z 801.20001220703 2024-06-06T08:03:30.000Z 801.40002441406 2024-06-06T08:03:31.000Z 801.40002441406 2024-06-06T08:03:32.000Z 801.59997558594 2024-06-06T08:03:33.000Z 801.59997558594 2024-06-06T08:03:34.000Z 802 2024-06-06T08:03:35.000Z 802.40002441406 2024-06-06T08:03:36.000Z 802.59997558594 2024-06-06T08:03:37.000Z 803.20001220703 2024-06-06T08:03:38.000Z 803.40002441406 2024-06-06T08:03:39.000Z 803.59997558594 2024-06-06T08:03:40.000Z 803.79998779297 2024-06-06T08:03:41.000Z 803.79998779297 2024-06-06T08:03:42.000Z 804 2024-06-06T08:03:43.000Z 804 2024-06-06T08:03:44.000Z 804 2024-06-06T08:03:45.000Z 804 2024-06-06T08:03:46.000Z 804 2024-06-06T08:03:47.000Z 804 2024-06-06T08:03:48.000Z 804 2024-06-06T08:03:49.000Z 804.20001220703 2024-06-06T08:03:50.000Z 804.20001220703 2024-06-06T08:03:51.000Z 804.20001220703 2024-06-06T08:03:52.000Z 804.20001220703 2024-06-06T08:03:53.000Z 804.40002441406 2024-06-06T08:03:54.000Z 804.40002441406 2024-06-06T08:03:55.000Z 804.59997558594 2024-06-06T08:03:56.000Z 805.40002441406 2024-06-06T08:03:57.000Z 805.59997558594 2024-06-06T08:03:58.000Z 806.20001220703 2024-06-06T08:03:59.000Z 806.40002441406 2024-06-06T08:04:00.000Z 807 2024-06-06T08:04:01.000Z 807.40002441406 2024-06-06T08:04:02.000Z 807.59997558594 2024-06-06T08:04:03.000Z 808.20001220703 2024-06-06T08:04:04.000Z 808.79998779297 2024-06-06T08:04:05.000Z 809.40002441406 2024-06-06T08:04:06.000Z 809.79998779297 2024-06-06T08:04:07.000Z 810 2024-06-06T08:04:08.000Z 810.40002441406 2024-06-06T08:04:09.000Z 810.59997558594 2024-06-06T08:04:10.000Z 811.20001220703 2024-06-06T08:04:11.000Z 811.59997558594 2024-06-06T08:04:12.000Z 812.20001220703 2024-06-06T08:04:13.000Z 812.59997558594 2024-06-06T08:04:14.000Z 812.79998779297 2024-06-06T08:04:15.000Z 813.20001220703 2024-06-06T08:04:16.000Z 813.40002441406 2024-06-06T08:04:17.000Z 813.79998779297 2024-06-06T08:04:18.000Z 814 2024-06-06T08:04:19.000Z 814.40002441406 2024-06-06T08:04:20.000Z 814.79998779297 2024-06-06T08:04:21.000Z 815 2024-06-06T08:04:22.000Z 815.40002441406 2024-06-06T08:04:23.000Z 815.40002441406 2024-06-06T08:04:24.000Z 815.79998779297 2024-06-06T08:04:25.000Z 816 2024-06-06T08:04:26.000Z 816.40002441406 2024-06-06T08:04:27.000Z 816.59997558594 2024-06-06T08:04:28.000Z 817 2024-06-06T08:04:29.000Z 817 2024-06-06T08:04:30.000Z 817.20001220703 2024-06-06T08:04:31.000Z 817.79998779297 2024-06-06T08:04:32.000Z 818.40002441406 2024-06-06T08:04:33.000Z 818.59997558594 2024-06-06T08:04:34.000Z 819.20001220703 2024-06-06T08:04:35.000Z 819.40002441406 2024-06-06T08:04:36.000Z 820 2024-06-06T08:04:37.000Z 820.20001220703 2024-06-06T08:04:38.000Z 820.59997558594 2024-06-06T08:04:39.000Z 821 2024-06-06T08:04:40.000Z 821.20001220703 2024-06-06T08:04:41.000Z 821.59997558594 2024-06-06T08:04:42.000Z 822 2024-06-06T08:04:43.000Z 822.40002441406 2024-06-06T08:04:44.000Z 822.59997558594 2024-06-06T08:04:45.000Z 823 2024-06-06T08:04:46.000Z 823.20001220703 2024-06-06T08:04:47.000Z 823.40002441406 2024-06-06T08:04:48.000Z 823.79998779297 2024-06-06T08:04:49.000Z 824 2024-06-06T08:04:50.000Z 824.59997558594 2024-06-06T08:04:51.000Z 825 2024-06-06T08:04:52.000Z 825.40002441406 2024-06-06T08:04:53.000Z 825.79998779297 2024-06-06T08:04:54.000Z 826 2024-06-06T08:04:55.000Z 826.40002441406 2024-06-06T08:04:57.000Z 827 2024-06-06T08:04:58.000Z 827.59997558594 2024-06-06T08:04:59.000Z 828 2024-06-06T08:05:00.000Z 828.59997558594 2024-06-06T08:05:01.000Z 828.79998779297 2024-06-06T08:05:02.000Z 829.20001220703 2024-06-06T08:05:03.000Z 829.40002441406 2024-06-06T08:05:04.000Z 829.59997558594 2024-06-06T08:05:05.000Z 829.59997558594 2024-06-06T08:05:06.000Z 830 2024-06-06T08:05:07.000Z 830.40002441406 2024-06-06T08:05:08.000Z 830.59997558594 2024-06-06T08:05:09.000Z 831.20001220703 2024-06-06T08:05:10.000Z 831.40002441406 2024-06-06T08:05:11.000Z 831.79998779297 2024-06-06T08:05:12.000Z 832.59997558594 2024-06-06T08:05:13.000Z 833 2024-06-06T08:05:14.000Z 833.20001220703 2024-06-06T08:05:15.000Z 833.40002441406 2024-06-06T08:05:16.000Z 833.79998779297 2024-06-06T08:05:17.000Z 834.20001220703 2024-06-06T08:05:18.000Z 834.40002441406 2024-06-06T08:05:19.000Z 835 2024-06-06T08:05:20.000Z 835.20001220703 2024-06-06T08:05:21.000Z 835.40002441406 2024-06-06T08:05:22.000Z 835.59997558594 2024-06-06T08:05:23.000Z 836 2024-06-06T08:05:24.000Z 836.20001220703 2024-06-06T08:05:25.000Z 836.40002441406 2024-06-06T08:05:26.000Z 836.59997558594 2024-06-06T08:05:27.000Z 836.79998779297 2024-06-06T08:05:28.000Z 837.20001220703 2024-06-06T08:05:29.000Z 837.40002441406 2024-06-06T08:05:30.000Z 837.59997558594 2024-06-06T08:05:31.000Z 837.59997558594 2024-06-06T08:05:32.000Z 838 2024-06-06T08:05:33.000Z 837.79998779297 2024-06-06T08:05:34.000Z 838 2024-06-06T08:05:35.000Z 838.20001220703 2024-06-06T08:05:36.000Z 838.20001220703 2024-06-06T08:05:37.000Z 838.40002441406 2024-06-06T08:05:38.000Z 838.59997558594 2024-06-06T08:05:39.000Z 838.59997558594 2024-06-06T08:05:40.000Z 838.79998779297 2024-06-06T08:05:41.000Z 839 2024-06-06T08:05:42.000Z 839.20001220703 2024-06-06T08:05:43.000Z 839.40002441406 2024-06-06T08:05:44.000Z 839.59997558594 2024-06-06T08:05:45.000Z 840 2024-06-06T08:05:46.000Z 840.20001220703 2024-06-06T08:05:47.000Z 840.59997558594 2024-06-06T08:05:48.000Z 840.79998779297 2024-06-06T08:05:49.000Z 841 2024-06-06T08:05:50.000Z 841 2024-06-06T08:05:51.000Z 841.20001220703 2024-06-06T08:05:52.000Z 841.40002441406 2024-06-06T08:05:53.000Z 841.40002441406 2024-06-06T08:05:54.000Z 841.59997558594 2024-06-06T08:05:55.000Z 842 2024-06-06T08:05:56.000Z 842.20001220703 2024-06-06T08:05:57.000Z 842.59997558594 2024-06-06T08:05:58.000Z 842.59997558594 2024-06-06T08:05:59.000Z 843 2024-06-06T08:06:00.000Z 843.20001220703 2024-06-06T08:06:01.000Z 844 2024-06-06T08:06:02.000Z 844.20001220703 2024-06-06T08:06:03.000Z 844.59997558594 2024-06-06T08:06:04.000Z 844.79998779297 2024-06-06T08:06:05.000Z 845 2024-06-06T08:06:06.000Z 845.20001220703 2024-06-06T08:06:07.000Z 845.40002441406 2024-06-06T08:06:08.000Z 845.79998779297 2024-06-06T08:06:09.000Z 846.40002441406 2024-06-06T08:06:10.000Z 846.59997558594 2024-06-06T08:06:11.000Z 847 2024-06-06T08:06:12.000Z 847.20001220703 2024-06-06T08:06:13.000Z 847.79998779297 2024-06-06T08:06:14.000Z 848.20001220703 2024-06-06T08:06:15.000Z 848.79998779297 2024-06-06T08:06:16.000Z 849.40002441406 2024-06-06T08:06:17.000Z 849.59997558594 2024-06-06T08:06:18.000Z 850.40002441406 2024-06-06T08:06:19.000Z 851 2024-06-06T08:06:20.000Z 851.59997558594 2024-06-06T08:06:21.000Z 852 2024-06-06T08:06:22.000Z 852.40002441406 2024-06-06T08:06:23.000Z 853.20001220703 2024-06-06T08:06:24.000Z 853.79998779297 2024-06-06T08:06:25.000Z 855 2024-06-06T08:06:26.000Z 855.40002441406 2024-06-06T08:06:27.000Z 856 2024-06-06T08:06:28.000Z 856.20001220703 2024-06-06T08:06:29.000Z 857 2024-06-06T08:06:30.000Z 857.40002441406 2024-06-06T08:06:31.000Z 857.79998779297 2024-06-06T08:06:32.000Z 858.40002441406 2024-06-06T08:06:33.000Z 859.59997558594 2024-06-06T08:06:36.000Z 859.79998779297 2024-06-06T08:07:07.000Z 859.79998779297 2024-06-06T08:07:09.000Z 859.79998779297 2024-06-06T08:07:10.000Z 860 2024-06-06T08:07:11.000Z 860.20001220703 2024-06-06T08:07:13.000Z 860.20001220703 2024-06-06T08:07:14.000Z 860.40002441406 2024-06-06T08:07:15.000Z 860.59997558594 2024-06-06T08:07:16.000Z 860.79998779297 2024-06-06T08:07:17.000Z 861.79998779297 2024-06-06T08:07:19.000Z 862.20001220703 2024-06-06T08:07:20.000Z 863.20001220703 2024-06-06T08:07:22.000Z 863.79998779297 2024-06-06T08:07:23.000Z 864 2024-06-06T08:07:24.000Z 864.40002441406 2024-06-06T08:07:25.000Z 864.79998779297 2024-06-06T08:07:26.000Z 865.79998779297 2024-06-06T08:07:27.000Z 866.40002441406 2024-06-06T08:07:28.000Z 867.20001220703 2024-06-06T08:07:29.000Z 867.59997558594 2024-06-06T08:07:30.000Z 868 2024-06-06T08:07:31.000Z 868.79998779297 2024-06-06T08:07:32.000Z 869.20001220703 2024-06-06T08:07:33.000Z 869.79998779297 2024-06-06T08:07:34.000Z 870.40002441406 2024-06-06T08:07:35.000Z 870.79998779297 2024-06-06T08:07:36.000Z 871.40002441406 2024-06-06T08:07:37.000Z 871.59997558594 2024-06-06T08:07:38.000Z 872.20001220703 2024-06-06T08:07:39.000Z 872.40002441406 2024-06-06T08:07:40.000Z 873.59997558594 2024-06-06T08:07:41.000Z 874.40002441406 2024-06-06T08:07:42.000Z 874.79998779297 2024-06-06T08:07:43.000Z 875.40002441406 2024-06-06T08:07:44.000Z 875.59997558594 2024-06-06T08:07:45.000Z 876 2024-06-06T08:07:46.000Z 876.20001220703 2024-06-06T08:07:47.000Z 877 2024-06-06T08:07:48.000Z 878 2024-06-06T08:07:49.000Z 878.40002441406 2024-06-06T08:07:50.000Z 879 2024-06-06T08:07:51.000Z 879.40002441406 2024-06-06T08:07:52.000Z 879.79998779297 2024-06-06T08:07:53.000Z 880 2024-06-06T08:07:54.000Z 880.40002441406 2024-06-06T08:07:55.000Z 880.59997558594 2024-06-06T08:07:56.000Z 881 2024-06-06T08:07:57.000Z 881.20001220703 2024-06-06T08:07:58.000Z 881.40002441406 2024-06-06T08:07:59.000Z 881.59997558594 2024-06-06T08:08:00.000Z 882.20001220703 2024-06-06T08:08:01.000Z 882.20001220703 2024-06-06T08:08:02.000Z 882.59997558594 2024-06-06T08:08:03.000Z 882.59997558594 2024-06-06T08:08:04.000Z 883 2024-06-06T08:08:05.000Z 883.20001220703 2024-06-06T08:08:06.000Z 883.40002441406 2024-06-06T08:08:07.000Z 883.40002441406 2024-06-06T08:08:08.000Z 883.59997558594 2024-06-06T08:08:09.000Z 883.79998779297 2024-06-06T08:08:10.000Z 884 2024-06-06T08:08:11.000Z 884.20001220703 2024-06-06T08:08:12.000Z 884.20001220703 2024-06-06T08:08:13.000Z 884.40002441406 2024-06-06T08:08:14.000Z 884.79998779297 2024-06-06T08:08:15.000Z 884.79998779297 2024-06-06T08:08:16.000Z 885 2024-06-06T08:08:17.000Z 885.20001220703 2024-06-06T08:08:18.000Z 885.40002441406 2024-06-06T08:08:19.000Z 885.59997558594 2024-06-06T08:08:20.000Z 886 2024-06-06T08:08:21.000Z 886.40002441406 2024-06-06T08:08:22.000Z 886.40002441406 2024-06-06T08:08:23.000Z 886.59997558594 2024-06-06T08:08:24.000Z 886.79998779297 2024-06-06T08:08:25.000Z 887 2024-06-06T08:08:26.000Z 887 2024-06-06T08:08:27.000Z 887.20001220703 2024-06-06T08:08:28.000Z 887.20001220703 2024-06-06T08:08:29.000Z 887.20001220703 2024-06-06T08:08:30.000Z 887.20001220703 2024-06-06T08:08:31.000Z 887.40002441406 2024-06-06T08:08:32.000Z 887.40002441406 2024-06-06T08:08:33.000Z 887.59997558594 2024-06-06T08:08:34.000Z 887.59997558594 2024-06-06T08:08:35.000Z 887.79998779297 2024-06-06T08:08:36.000Z 887.79998779297 2024-06-06T08:08:37.000Z 887.79998779297 2024-06-06T08:08:38.000Z 887.79998779297 2024-06-06T08:08:39.000Z 888.20001220703 2024-06-06T08:08:40.000Z 888.20001220703 2024-06-06T08:08:41.000Z 888.40002441406 2024-06-06T08:08:42.000Z 888.40002441406 2024-06-06T08:08:43.000Z 888.40002441406 2024-06-06T08:08:44.000Z 888.40002441406 2024-06-06T08:08:45.000Z 888.59997558594 2024-06-06T08:08:46.000Z 888.59997558594 2024-06-06T08:08:47.000Z 888.79998779297 2024-06-06T08:08:48.000Z 888.79998779297 2024-06-06T08:08:49.000Z 889 2024-06-06T08:08:50.000Z 889.20001220703 2024-06-06T08:08:51.000Z 889.59997558594 2024-06-06T08:08:52.000Z 890 2024-06-06T08:08:53.000Z 890.20001220703 2024-06-06T08:08:54.000Z 890.59997558594 2024-06-06T08:08:55.000Z 890.79998779297 2024-06-06T08:08:56.000Z 891.40002441406 2024-06-06T08:08:57.000Z 891.59997558594 2024-06-06T08:08:58.000Z 892.20001220703 2024-06-06T08:08:59.000Z 892.59997558594 2024-06-06T08:09:00.000Z 892.79998779297 2024-06-06T08:09:01.000Z 893 2024-06-06T08:09:02.000Z 893 2024-06-06T08:09:03.000Z 893.79998779297 2024-06-06T08:09:04.000Z 894 2024-06-06T08:09:05.000Z 894.79998779297 2024-06-06T08:09:06.000Z 895.40002441406 2024-06-06T08:09:07.000Z 895.59997558594 2024-06-06T08:09:08.000Z 896 2024-06-06T08:09:09.000Z 896.20001220703 2024-06-06T08:09:10.000Z 896.79998779297 2024-06-06T08:09:11.000Z 897 2024-06-06T08:09:12.000Z 897.20001220703 2024-06-06T08:09:13.000Z 897.40002441406 2024-06-06T08:09:14.000Z 897.59997558594 2024-06-06T08:09:15.000Z 897.79998779297 2024-06-06T08:09:16.000Z 898.20001220703 2024-06-06T08:09:17.000Z 898.79998779297 2024-06-06T08:09:18.000Z 899.20001220703 2024-06-06T08:09:19.000Z 899.59997558594 2024-06-06T08:09:20.000Z 900.40002441406 2024-06-06T08:09:21.000Z 900.59997558594 2024-06-06T08:09:22.000Z 901 2024-06-06T08:09:23.000Z 901 2024-06-06T08:09:24.000Z 901.40002441406 2024-06-06T08:09:25.000Z 901.59997558594 2024-06-06T08:09:26.000Z 901.79998779297 2024-06-06T08:09:27.000Z 902.20001220703 2024-06-06T08:09:28.000Z 902.40002441406 2024-06-06T08:09:29.000Z 903 2024-06-06T08:09:30.000Z 903.20001220703 2024-06-06T08:09:31.000Z 903.79998779297 2024-06-06T08:09:32.000Z 904.20001220703 2024-06-06T08:09:33.000Z 904.40002441406 2024-06-06T08:09:34.000Z 905 2024-06-06T08:09:35.000Z 905.20001220703 2024-06-06T08:09:36.000Z 906 2024-06-06T08:09:37.000Z 906.40002441406 2024-06-06T08:09:38.000Z 906.79998779297 2024-06-06T08:09:39.000Z 907.20001220703 2024-06-06T08:09:40.000Z 907.40002441406 2024-06-06T08:09:41.000Z 907.59997558594 2024-06-06T08:09:42.000Z 907.59997558594 2024-06-06T08:09:43.000Z 908 2024-06-06T08:09:44.000Z 908.79998779297 2024-06-06T08:09:45.000Z 909.20001220703 2024-06-06T08:09:46.000Z 909.79998779297 2024-06-06T08:09:47.000Z 910 2024-06-06T08:09:48.000Z 910.59997558594 2024-06-06T08:09:49.000Z 910.79998779297 2024-06-06T08:09:50.000Z 911.20001220703 2024-06-06T08:09:51.000Z 911.40002441406 2024-06-06T08:09:52.000Z 911.59997558594 2024-06-06T08:09:53.000Z 912.20001220703 2024-06-06T08:09:54.000Z 912.40002441406 2024-06-06T08:09:55.000Z 912.79998779297 2024-06-06T08:09:56.000Z 913 2024-06-06T08:09:57.000Z 913.59997558594 2024-06-06T08:09:58.000Z 914 2024-06-06T08:09:59.000Z 914.40002441406 2024-06-06T08:10:00.000Z 914.59997558594 2024-06-06T08:10:01.000Z 914.79998779297 2024-06-06T08:10:02.000Z 915.59997558594 2024-06-06T08:10:03.000Z 916 2024-06-06T08:10:04.000Z 916.40002441406 2024-06-06T08:10:05.000Z 916.79998779297 2024-06-06T08:10:06.000Z 917.20001220703 2024-06-06T08:10:07.000Z 917.40002441406 2024-06-06T08:10:08.000Z 917.79998779297 2024-06-06T08:10:09.000Z 918.40002441406 2024-06-06T08:10:10.000Z 918.79998779297 2024-06-06T08:10:11.000Z 919.20001220703 2024-06-06T08:10:12.000Z 919.59997558594 2024-06-06T08:10:13.000Z 919.79998779297 2024-06-06T08:10:14.000Z 920.20001220703 2024-06-06T08:10:15.000Z 920.40002441406 2024-06-06T08:10:16.000Z 921 2024-06-06T08:10:17.000Z 921.40002441406 2024-06-06T08:10:18.000Z 921.40002441406 2024-06-06T08:10:19.000Z 921.79998779297 2024-06-06T08:10:20.000Z 922 2024-06-06T08:10:21.000Z 922.20001220703 2024-06-06T08:10:22.000Z 922.40002441406 2024-06-06T08:10:23.000Z 923 2024-06-06T08:10:24.000Z 923.40002441406 2024-06-06T08:10:25.000Z 923.40002441406 2024-06-06T08:10:26.000Z 923.79998779297 2024-06-06T08:10:27.000Z 924 2024-06-06T08:10:28.000Z 924.40002441406 2024-06-06T08:10:29.000Z 924.59997558594 2024-06-06T08:10:30.000Z 925 2024-06-06T08:10:31.000Z 925.20001220703 2024-06-06T08:10:32.000Z 925.40002441406 2024-06-06T08:10:33.000Z 925.59997558594 2024-06-06T08:10:34.000Z 925.59997558594 2024-06-06T08:10:35.000Z 925.79998779297 2024-06-06T08:10:36.000Z 926 2024-06-06T08:10:37.000Z 926 2024-06-06T08:10:38.000Z 926.40002441406 2024-06-06T08:10:39.000Z 926.40002441406 2024-06-06T08:10:40.000Z 926.79998779297 2024-06-06T08:10:41.000Z 927 2024-06-06T08:10:42.000Z 927.20001220703 2024-06-06T08:10:43.000Z 927.59997558594 2024-06-06T08:10:44.000Z 927.59997558594 2024-06-06T08:10:45.000Z 928 2024-06-06T08:10:46.000Z 928.20001220703 2024-06-06T08:10:47.000Z 928.40002441406 2024-06-06T08:10:48.000Z 928.59997558594 2024-06-06T08:10:49.000Z 928.79998779297 2024-06-06T08:10:50.000Z 929 2024-06-06T08:10:51.000Z 929 2024-06-06T08:10:52.000Z 929.20001220703 2024-06-06T08:10:53.000Z 929.20001220703 2024-06-06T08:10:54.000Z 929.59997558594 2024-06-06T08:10:55.000Z 929.59997558594 2024-06-06T08:10:56.000Z 929.79998779297 2024-06-06T08:10:57.000Z 930 2024-06-06T08:10:58.000Z 930 2024-06-06T08:10:59.000Z 930.40002441406 2024-06-06T08:11:00.000Z 930.59997558594 2024-06-06T08:11:01.000Z 931 2024-06-06T08:11:02.000Z 931.40002441406 2024-06-06T08:11:03.000Z 931.40002441406 2024-06-06T08:11:04.000Z 931.59997558594 2024-06-06T08:11:05.000Z 931.79998779297 2024-06-06T08:11:06.000Z 932.40002441406 2024-06-06T08:11:07.000Z 932.59997558594 2024-06-06T08:11:08.000Z 932.79998779297 2024-06-06T08:11:09.000Z 933.20001220703 2024-06-06T08:11:10.000Z 933.20001220703 2024-06-06T08:11:11.000Z 933.40002441406 2024-06-06T08:11:12.000Z 933.40002441406 2024-06-06T08:11:13.000Z 933.40002441406 2024-06-06T08:11:14.000Z 933.40002441406 2024-06-06T08:11:15.000Z 933.40002441406 2024-06-06T08:11:16.000Z 933.40002441406 2024-06-06T08:11:17.000Z 933.59997558594 2024-06-06T08:11:18.000Z 933.59997558594 2024-06-06T08:11:19.000Z 933.59997558594 2024-06-06T08:11:20.000Z 933.59997558594 2024-06-06T08:11:21.000Z 933.59997558594 2024-06-06T08:11:22.000Z 933.59997558594 2024-06-06T08:11:23.000Z 933.59997558594 2024-06-06T08:11:24.000Z 933.59997558594 2024-06-06T08:11:25.000Z 933.79998779297 2024-06-06T08:11:26.000Z 934 2024-06-06T08:11:27.000Z 934.20001220703 2024-06-06T08:11:28.000Z 934.40002441406 2024-06-06T08:11:29.000Z 934.40002441406 2024-06-06T08:11:30.000Z 934.59997558594 2024-06-06T08:11:31.000Z 934.59997558594 2024-06-06T08:11:32.000Z 934.79998779297 2024-06-06T08:11:33.000Z 934.79998779297 2024-06-06T08:11:34.000Z 935.20001220703 2024-06-06T08:11:35.000Z 935.59997558594 2024-06-06T08:11:36.000Z 935.79998779297 2024-06-06T08:11:37.000Z 936.20001220703 2024-06-06T08:11:38.000Z 936.20001220703 2024-06-06T08:11:39.000Z 936.40002441406 2024-06-06T08:11:40.000Z 936.59997558594 2024-06-06T08:11:41.000Z 936.79998779297 2024-06-06T08:11:42.000Z 937 2024-06-06T08:11:43.000Z 937.20001220703 2024-06-06T08:11:44.000Z 937.59997558594 2024-06-06T08:11:45.000Z 937.79998779297 2024-06-06T08:11:46.000Z 938.20001220703 2024-06-06T08:11:47.000Z 938.40002441406 2024-06-06T08:11:48.000Z 938.79998779297 2024-06-06T08:11:49.000Z 938.79998779297 2024-06-06T08:11:50.000Z 939 2024-06-06T08:11:51.000Z 939 2024-06-06T08:11:52.000Z 939.20001220703 2024-06-06T08:11:53.000Z 939.40002441406 2024-06-06T08:11:54.000Z 939.40002441406 2024-06-06T08:11:55.000Z 939.59997558594 2024-06-06T08:11:56.000Z 940 2024-06-06T08:11:57.000Z 940.20001220703 2024-06-06T08:11:58.000Z 940.59997558594 2024-06-06T08:11:59.000Z 940.59997558594 2024-06-06T08:12:00.000Z 940.79998779297 2024-06-06T08:12:01.000Z 941 2024-06-06T08:12:02.000Z 941.20001220703 2024-06-06T08:12:03.000Z 941.79998779297 2024-06-06T08:12:04.000Z 942 2024-06-06T08:12:05.000Z 942.20001220703 2024-06-06T08:12:06.000Z 942.40002441406 2024-06-06T08:12:07.000Z 942.79998779297 2024-06-06T08:12:08.000Z 943.20001220703 2024-06-06T08:12:09.000Z 943.20001220703 2024-06-06T08:12:10.000Z 943.59997558594 2024-06-06T08:12:11.000Z 944 2024-06-06T08:12:12.000Z 944.40002441406 2024-06-06T08:12:13.000Z 944.59997558594 2024-06-06T08:12:14.000Z 945 2024-06-06T08:12:15.000Z 945.20001220703 2024-06-06T08:12:16.000Z 945.40002441406 2024-06-06T08:12:17.000Z 945.40002441406 2024-06-06T08:12:18.000Z 945.40002441406 2024-06-06T08:12:19.000Z 945.59997558594 2024-06-06T08:12:20.000Z 945.79998779297 2024-06-06T08:12:21.000Z 945.79998779297 2024-06-06T08:12:22.000Z 946.20001220703 2024-06-06T08:12:23.000Z 946.40002441406 2024-06-06T08:12:24.000Z 946.59997558594 2024-06-06T08:12:25.000Z 946.59997558594 2024-06-06T08:12:26.000Z 946.79998779297 2024-06-06T08:12:27.000Z 946.79998779297 2024-06-06T08:12:28.000Z 946.79998779297 2024-06-06T08:12:29.000Z 947 2024-06-06T08:12:30.000Z 947.20001220703 2024-06-06T08:12:31.000Z 947.40002441406 2024-06-06T08:12:32.000Z 947.40002441406 2024-06-06T08:12:33.000Z 948.20001220703 2024-06-06T08:12:34.000Z 948.79998779297 2024-06-06T08:12:35.000Z 949.20001220703 2024-06-06T08:12:36.000Z 949.79998779297 2024-06-06T08:12:37.000Z 950.20001220703 2024-06-06T08:12:38.000Z 951 2024-06-06T08:12:39.000Z 951.20001220703 2024-06-06T08:12:40.000Z 951.40002441406 2024-06-06T08:12:41.000Z 951.79998779297 2024-06-06T08:12:42.000Z 952.40002441406 2024-06-06T08:12:43.000Z 953 2024-06-06T08:12:44.000Z 953.20001220703 2024-06-06T08:12:45.000Z 953.40002441406 2024-06-06T08:12:46.000Z 954 2024-06-06T08:12:47.000Z 954.20001220703 2024-06-06T08:12:48.000Z 954.59997558594 2024-06-06T08:12:49.000Z 954.79998779297 2024-06-06T08:12:50.000Z 955 2024-06-06T08:12:51.000Z 955 2024-06-06T08:12:52.000Z 955.40002441406 2024-06-06T08:12:53.000Z 955.79998779297 2024-06-06T08:12:54.000Z 955.79998779297 2024-06-06T08:12:55.000Z 956 2024-06-06T08:12:56.000Z 956.20001220703 2024-06-06T08:12:57.000Z 956.59997558594 2024-06-06T08:12:58.000Z 956.79998779297 2024-06-06T08:12:59.000Z 957.20001220703 2024-06-06T08:13:00.000Z 957.40002441406 2024-06-06T08:13:01.000Z 957.79998779297 2024-06-06T08:13:02.000Z 958 2024-06-06T08:13:03.000Z 958.20001220703 2024-06-06T08:13:04.000Z 958.40002441406 2024-06-06T08:13:05.000Z 958.59997558594 2024-06-06T08:13:06.000Z 958.59997558594 2024-06-06T08:13:07.000Z 958.79998779297 2024-06-06T08:13:08.000Z 959 2024-06-06T08:13:09.000Z 959 2024-06-06T08:13:10.000Z 959.20001220703 2024-06-06T08:13:11.000Z 959.20001220703 2024-06-06T08:13:12.000Z 959.20001220703 2024-06-06T08:13:13.000Z 959 2024-06-06T08:13:14.000Z 959 2024-06-06T08:13:15.000Z 959 2024-06-06T08:13:16.000Z 959 2024-06-06T08:13:17.000Z 959 2024-06-06T08:13:18.000Z 959.20001220703 2024-06-06T08:13:19.000Z 959.40002441406 2024-06-06T08:13:20.000Z 959.40002441406 2024-06-06T08:13:21.000Z 959.40002441406 2024-06-06T08:13:22.000Z 959.79998779297 2024-06-06T08:13:23.000Z 960 2024-06-06T08:13:24.000Z 960.20001220703 2024-06-06T08:13:25.000Z 960.59997558594 2024-06-06T08:13:26.000Z 960.79998779297 2024-06-06T08:13:27.000Z 960.79998779297 2024-06-06T08:13:28.000Z 961.20001220703 2024-06-06T08:13:29.000Z 961.40002441406 2024-06-06T08:13:30.000Z 961.59997558594 2024-06-06T08:13:31.000Z 962 2024-06-06T08:13:32.000Z 962.20001220703 2024-06-06T08:13:33.000Z 962.59997558594 2024-06-06T08:13:34.000Z 962.79998779297 2024-06-06T08:13:35.000Z 963 2024-06-06T08:13:36.000Z 963 2024-06-06T08:13:37.000Z 964 2024-06-06T08:13:38.000Z 964.40002441406 2024-06-06T08:13:39.000Z 965 2024-06-06T08:13:40.000Z 965.59997558594 2024-06-06T08:13:41.000Z 966 2024-06-06T08:13:42.000Z 966.59997558594 2024-06-06T08:13:43.000Z 966.79998779297 2024-06-06T08:13:44.000Z 967.40002441406 2024-06-06T08:13:45.000Z 967.59997558594 2024-06-06T08:13:46.000Z 967.59997558594 2024-06-06T08:13:47.000Z 968 2024-06-06T08:13:48.000Z 968.20001220703 2024-06-06T08:13:49.000Z 968.59997558594 2024-06-06T08:13:50.000Z 969.20001220703 2024-06-06T08:13:51.000Z 969.40002441406 2024-06-06T08:13:52.000Z 969.79998779297 2024-06-06T08:13:53.000Z 970 2024-06-06T08:13:54.000Z 970.59997558594 2024-06-06T08:13:55.000Z 970.79998779297 2024-06-06T08:13:56.000Z 971.20001220703 2024-06-06T08:13:57.000Z 971.59997558594 2024-06-06T08:13:58.000Z 971.59997558594 2024-06-06T08:13:59.000Z 972 2024-06-06T08:14:00.000Z 972 2024-06-06T08:14:01.000Z 972.59997558594 2024-06-06T08:14:02.000Z 972.79998779297 2024-06-06T08:14:03.000Z 973.40002441406 2024-06-06T08:14:04.000Z 974.20001220703 2024-06-06T08:14:05.000Z 974.40002441406 2024-06-06T08:14:06.000Z 975.20001220703 2024-06-06T08:14:07.000Z 975.40002441406 2024-06-06T08:14:08.000Z 975.79998779297 2024-06-06T08:14:09.000Z 976 2024-06-06T08:14:10.000Z 976.20001220703 2024-06-06T08:14:11.000Z 976.40002441406 2024-06-06T08:14:12.000Z 976.59997558594 2024-06-06T08:14:13.000Z 976.79998779297 2024-06-06T08:14:14.000Z 976.59997558594 2024-06-06T08:14:15.000Z 976.79998779297 2024-06-06T08:14:16.000Z 977.20001220703 2024-06-06T08:14:17.000Z 977.20001220703 2024-06-06T08:14:18.000Z 977.40002441406 2024-06-06T08:14:19.000Z 977.40002441406 2024-06-06T08:14:20.000Z 977.79998779297 2024-06-06T08:14:21.000Z 978.20001220703 2024-06-06T08:14:22.000Z 978.59997558594 2024-06-06T08:14:23.000Z 978.79998779297 2024-06-06T08:14:24.000Z 979 2024-06-06T08:14:25.000Z 979.20001220703 2024-06-06T08:14:26.000Z 979.40002441406 2024-06-06T08:14:27.000Z 980 2024-06-06T08:14:28.000Z 980.20001220703 2024-06-06T08:14:29.000Z 980.40002441406 2024-06-06T08:14:30.000Z 980.59997558594 2024-06-06T08:14:31.000Z 980.79998779297 2024-06-06T08:14:32.000Z 981 2024-06-06T08:14:33.000Z 981.20001220703 2024-06-06T08:14:34.000Z 981.59997558594 2024-06-06T08:14:35.000Z 981.79998779297 2024-06-06T08:14:36.000Z 982.20001220703 2024-06-06T08:14:37.000Z 982.59997558594 2024-06-06T08:14:38.000Z 982.59997558594 2024-06-06T08:14:39.000Z 983 2024-06-06T08:14:40.000Z 983 2024-06-06T08:14:41.000Z 983.40002441406 2024-06-06T08:14:42.000Z 983.59997558594 2024-06-06T08:14:43.000Z 983.79998779297 2024-06-06T08:14:44.000Z 984 2024-06-06T08:14:45.000Z 984.20001220703 2024-06-06T08:14:46.000Z 984.40002441406 2024-06-06T08:14:47.000Z 984.59997558594 2024-06-06T08:14:48.000Z 984.59997558594 2024-06-06T08:14:49.000Z 984.79998779297 2024-06-06T08:14:50.000Z 984.79998779297 2024-06-06T08:14:51.000Z 985.20001220703 2024-06-06T08:14:52.000Z 985.20001220703 2024-06-06T08:14:53.000Z 985.59997558594 2024-06-06T08:14:54.000Z 986 2024-06-06T08:14:55.000Z 986.20001220703 2024-06-06T08:14:56.000Z 986.40002441406 2024-06-06T08:14:57.000Z 986.59997558594 2024-06-06T08:14:58.000Z 986.79998779297 2024-06-06T08:14:59.000Z 987 2024-06-06T08:15:00.000Z 987.40002441406 2024-06-06T08:15:01.000Z 987.59997558594 2024-06-06T08:15:02.000Z 987.59997558594 2024-06-06T08:15:03.000Z 987.79998779297 2024-06-06T08:15:04.000Z 988 2024-06-06T08:15:05.000Z 988.40002441406 2024-06-06T08:15:06.000Z 989 2024-06-06T08:15:07.000Z 989.20001220703 2024-06-06T08:15:08.000Z 989.59997558594 2024-06-06T08:15:09.000Z 989.79998779297 2024-06-06T08:15:10.000Z 990.20001220703 2024-06-06T08:15:11.000Z 990.20001220703 2024-06-06T08:15:12.000Z 990.59997558594 2024-06-06T08:15:13.000Z 990.59997558594 2024-06-06T08:15:14.000Z 990.79998779297 2024-06-06T08:15:15.000Z 990.79998779297 2024-06-06T08:15:16.000Z 990.79998779297 2024-06-06T08:15:17.000Z 991 2024-06-06T08:15:18.000Z 991.20001220703 2024-06-06T08:15:19.000Z 991.20001220703 2024-06-06T08:15:20.000Z 991.59997558594 2024-06-06T08:15:21.000Z 991.79998779297 2024-06-06T08:15:22.000Z 993.59997558594 2024-06-06T08:16:11.000Z 993.59997558594 2024-06-06T08:16:12.000Z 993.40002441406 2024-06-06T08:16:13.000Z 993.40002441406 2024-06-06T08:16:15.000Z 993.20001220703 2024-06-06T08:16:16.000Z 993.40002441406 2024-06-06T08:16:18.000Z 993.40002441406 2024-06-06T08:16:19.000Z 994.20001220703 2024-06-06T08:16:20.000Z 995.59997558594 2024-06-06T08:16:25.000Z 996 2024-06-06T08:16:26.000Z 996.59997558594 2024-06-06T08:16:27.000Z 996.79998779297 2024-06-06T08:16:28.000Z 997.20001220703 2024-06-06T08:16:29.000Z 997.40002441406 2024-06-06T08:16:30.000Z 997.59997558594 2024-06-06T08:16:31.000Z 997.79998779297 2024-06-06T08:16:32.000Z 998 2024-06-06T08:16:33.000Z 998.40002441406 2024-06-06T08:16:34.000Z 998.40002441406 2024-06-06T08:16:35.000Z 998.79998779297 2024-06-06T08:16:36.000Z 999 2024-06-06T08:16:38.000Z 999.59997558594 2024-06-06T08:16:51.000Z 999.79998779297 2024-06-06T08:17:02.000Z 999.79998779297 2024-06-06T08:17:16.000Z 1000 2024-06-06T08:17:21.000Z 1000.4000244141 2024-06-06T08:17:27.000Z 1000.4000244141 2024-06-06T08:17:28.000Z 1000.4000244141 2024-06-06T08:17:29.000Z 1000.799987793 2024-06-06T08:17:31.000Z 1001 2024-06-06T08:17:32.000Z 1001.4000244141 2024-06-06T08:17:33.000Z 1002 2024-06-06T08:17:34.000Z 1002.200012207 2024-06-06T08:17:35.000Z 1002.799987793 2024-06-06T08:17:36.000Z 1003 2024-06-06T08:17:37.000Z 1003.4000244141 2024-06-06T08:17:38.000Z 1003.5999755859 2024-06-06T08:17:39.000Z 1004 2024-06-06T08:17:40.000Z 1004.4000244141 2024-06-06T08:17:41.000Z 1004.799987793 2024-06-06T08:17:42.000Z 1005.5999755859 2024-06-06T08:17:43.000Z 1006 2024-06-06T08:17:44.000Z 1006.5999755859 2024-06-06T08:17:45.000Z 1007.200012207 2024-06-06T08:17:46.000Z 1007.4000244141 2024-06-06T08:17:47.000Z 1007.799987793 2024-06-06T08:17:48.000Z 1008.4000244141 2024-06-06T08:17:49.000Z 1009 2024-06-06T08:17:50.000Z 1009.4000244141 2024-06-06T08:17:51.000Z 1011.5999755859 2024-06-06T08:17:58.000Z 1011.5999755859 2024-06-06T08:17:59.000Z 1011.799987793 2024-06-06T08:18:00.000Z 1011.799987793 2024-06-06T08:18:03.000Z 1011.799987793 2024-06-06T08:18:04.000Z 1012 2024-06-06T08:18:05.000Z 1012 2024-06-06T08:18:06.000Z 1012.200012207 2024-06-06T08:18:07.000Z 1012.200012207 2024-06-06T08:18:08.000Z 1012.4000244141 2024-06-06T08:18:09.000Z 1012.5999755859 2024-06-06T08:18:10.000Z 1012.799987793 2024-06-06T08:18:11.000Z 1013.200012207 2024-06-06T08:18:12.000Z 1013.200012207 2024-06-06T08:18:13.000Z 1013.5999755859 2024-06-06T08:18:14.000Z 1013.799987793 2024-06-06T08:18:15.000Z 1014 2024-06-06T08:18:16.000Z 1014.200012207 2024-06-06T08:18:17.000Z 1014.5999755859 2024-06-06T08:18:18.000Z 1014.799987793 2024-06-06T08:18:19.000Z 1015 2024-06-06T08:18:20.000Z 1015.5999755859 2024-06-06T08:18:21.000Z 1016 2024-06-06T08:18:22.000Z 1016.799987793 2024-06-06T08:18:23.000Z 1017.200012207 2024-06-06T08:18:24.000Z 1018.200012207 2024-06-06T08:18:25.000Z 1018.5999755859 2024-06-06T08:18:26.000Z 1018.799987793 2024-06-06T08:18:27.000Z 1018.799987793 2024-06-06T08:18:28.000Z 1019 2024-06-06T08:18:29.000Z 1019.200012207 2024-06-06T08:18:30.000Z 1019.4000244141 2024-06-06T08:18:31.000Z 1019.4000244141 2024-06-06T08:18:32.000Z 1019.799987793 2024-06-06T08:18:33.000Z 1020.4000244141 2024-06-06T08:18:34.000Z 1021.799987793 2024-06-06T08:18:35.000Z 1022.4000244141 2024-06-06T08:18:36.000Z 1023 2024-06-06T08:18:37.000Z 1023.4000244141 2024-06-06T08:18:38.000Z 1023.5999755859 2024-06-06T08:18:39.000Z 1024 2024-06-06T08:18:40.000Z 1024.4000244141 2024-06-06T08:18:41.000Z 1025.1999511719 2024-06-06T08:18:42.000Z 1025.8000488281 2024-06-06T08:18:43.000Z 1026.8000488281 2024-06-06T08:18:44.000Z 1028 2024-06-06T08:18:45.000Z 1028.4000244141 2024-06-06T08:18:46.000Z 1028.8000488281 2024-06-06T08:18:47.000Z 1029 2024-06-06T08:18:48.000Z 1030.1999511719 2024-06-06T08:18:49.000Z 1031.1999511719 2024-06-06T08:18:52.000Z 1031.4000244141 2024-06-06T08:20:14.000Z 1031.4000244141 2024-06-06T08:20:15.000Z 1031.4000244141 2024-06-06T08:20:16.000Z 1031.4000244141 2024-06-06T08:20:17.000Z 1032 2024-06-06T08:20:21.000Z 1032.5999755859 2024-06-06T08:20:22.000Z 1033.4000244141 2024-06-06T08:20:24.000Z 1034.1999511719 2024-06-06T08:20:26.000Z 1034.5999755859 2024-06-06T08:20:27.000Z 1035 2024-06-06T08:20:28.000Z 1035.8000488281 2024-06-06T08:20:29.000Z 1036 2024-06-06T08:20:30.000Z 1036.4000244141 2024-06-06T08:20:31.000Z 1036.8000488281 2024-06-06T08:20:32.000Z 1037.5999755859 2024-06-06T08:20:33.000Z 1038 2024-06-06T08:20:34.000Z 1038 2024-06-06T08:20:35.000Z 1038.5999755859 2024-06-06T08:20:36.000Z 1039 2024-06-06T08:20:37.000Z 1039.4000244141 2024-06-06T08:20:38.000Z 1040 2024-06-06T08:20:39.000Z 1040.1999511719 2024-06-06T08:20:40.000Z 1040.8000488281 2024-06-06T08:20:41.000Z 1041 2024-06-06T08:20:42.000Z 1041.4000244141 2024-06-06T08:20:43.000Z 1041.5999755859 2024-06-06T08:20:44.000Z 1041.8000488281 2024-06-06T08:20:45.000Z 1042.1999511719 2024-06-06T08:20:46.000Z 1042.4000244141 2024-06-06T08:20:47.000Z 1042.5999755859 2024-06-06T08:20:48.000Z 1042.8000488281 2024-06-06T08:20:49.000Z 1043 2024-06-06T08:20:50.000Z 1043 2024-06-06T08:20:51.000Z 1043.1999511719 2024-06-06T08:20:52.000Z 1043.5999755859 2024-06-06T08:20:53.000Z 1043.8000488281 2024-06-06T08:20:54.000Z 1044.5999755859 2024-06-06T08:21:01.000Z 1044.5999755859 2024-06-06T08:21:04.000Z 1044.8000488281 2024-06-06T08:21:12.000Z 1044.8000488281 2024-06-06T08:21:14.000Z 1044.8000488281 2024-06-06T08:21:15.000Z 1045 2024-06-06T08:21:18.000Z 1045 2024-06-06T08:21:20.000Z 1044.8000488281 2024-06-06T08:22:07.000Z 1044.8000488281 2024-06-06T08:22:33.000Z 1044.8000488281 2024-06-06T08:22:36.000Z 1045 2024-06-06T08:22:39.000Z 1045.1999511719 2024-06-06T08:22:40.000Z 1045.1999511719 2024-06-06T08:22:41.000Z 1045.1999511719 2024-06-06T08:22:42.000Z 1045.4000244141 2024-06-06T08:22:43.000Z 1045.5999755859 2024-06-06T08:22:46.000Z 1046.5999755859 2024-06-06T08:22:50.000Z 1046.8000488281 2024-06-06T08:22:51.000Z 1047.5999755859 2024-06-06T08:22:57.000Z 1048 2024-06-06T08:22:59.000Z 1048 2024-06-06T08:23:00.000Z 1048 2024-06-06T08:23:01.000Z 1048.1999511719 2024-06-06T08:23:02.000Z 1048.4000244141 2024-06-06T08:23:03.000Z 1048.5999755859 2024-06-06T08:23:04.000Z 1049 2024-06-06T08:23:05.000Z 1049.1999511719 2024-06-06T08:23:06.000Z 1049.4000244141 2024-06-06T08:23:07.000Z 1049.4000244141 2024-06-06T08:23:08.000Z 1049.5999755859 2024-06-06T08:23:09.000Z 1050 2024-06-06T08:23:10.000Z 1050.4000244141 2024-06-06T08:23:11.000Z 1050.5999755859 2024-06-06T08:23:12.000Z 1050.8000488281 2024-06-06T08:23:13.000Z 1051 2024-06-06T08:23:14.000Z 1051 2024-06-06T08:23:15.000Z 1051.1999511719 2024-06-06T08:23:16.000Z 1051.4000244141 2024-06-06T08:23:17.000Z 1051.4000244141 2024-06-06T08:23:18.000Z 1051.5999755859 2024-06-06T08:23:19.000Z 1051.5999755859 2024-06-06T08:23:20.000Z 1052.1999511719 2024-06-06T08:23:21.000Z 1052.5999755859 2024-06-06T08:23:22.000Z 1052.8000488281 2024-06-06T08:23:23.000Z 1053.4000244141 2024-06-06T08:23:24.000Z 1053.5999755859 2024-06-06T08:23:25.000Z 1054.1999511719 2024-06-06T08:23:26.000Z 1054.1999511719 2024-06-06T08:23:27.000Z 1054.8000488281 2024-06-06T08:23:28.000Z 1055 2024-06-06T08:23:29.000Z 1055 2024-06-06T08:23:30.000Z 1055.4000244141 2024-06-06T08:23:31.000Z 1055.5999755859 2024-06-06T08:23:32.000Z 1056 2024-06-06T08:23:33.000Z 1056.1999511719 2024-06-06T08:23:34.000Z 1056.5999755859 2024-06-06T08:23:35.000Z 1057 2024-06-06T08:23:36.000Z 1057.1999511719 2024-06-06T08:23:37.000Z 1057.4000244141 2024-06-06T08:23:38.000Z 1057.8000488281 2024-06-06T08:23:39.000Z 1058.1999511719 2024-06-06T08:23:40.000Z 1058.8000488281 2024-06-06T08:23:41.000Z 1059 2024-06-06T08:23:42.000Z 1059.1999511719 2024-06-06T08:23:43.000Z 1059.4000244141 2024-06-06T08:23:44.000Z 1059.5999755859 2024-06-06T08:23:45.000Z 1059.5999755859 2024-06-06T08:23:46.000Z 1059.8000488281 2024-06-06T08:23:47.000Z 1060 2024-06-06T08:23:48.000Z 1060.1999511719 2024-06-06T08:23:49.000Z 1061 2024-06-06T08:23:50.000Z 1061.4000244141 2024-06-06T08:23:51.000Z 1061.5999755859 2024-06-06T08:23:52.000Z 1061.8000488281 2024-06-06T08:23:53.000Z 1062 2024-06-06T08:23:54.000Z 1062.1999511719 2024-06-06T08:23:55.000Z 1062.5999755859 2024-06-06T08:23:56.000Z 1063 2024-06-06T08:23:57.000Z 1063.1999511719 2024-06-06T08:23:58.000Z 1063.5999755859 2024-06-06T08:23:59.000Z 1063.5999755859 2024-06-06T08:24:00.000Z 1064.1999511719 2024-06-06T08:24:01.000Z 1064.5999755859 2024-06-06T08:24:02.000Z 1064.8000488281 2024-06-06T08:24:03.000Z 1065 2024-06-06T08:24:04.000Z 1065.1999511719 2024-06-06T08:24:05.000Z 1065.4000244141 2024-06-06T08:24:06.000Z 1065.5999755859 2024-06-06T08:24:07.000Z 1065.5999755859 2024-06-06T08:24:08.000Z 1065.8000488281 2024-06-06T08:24:09.000Z 1066 2024-06-06T08:24:10.000Z 1066.4000244141 2024-06-06T08:24:11.000Z 1066.8000488281 2024-06-06T08:24:12.000Z 1067 2024-06-06T08:24:13.000Z 1067.4000244141 2024-06-06T08:24:14.000Z 1067.5999755859 2024-06-06T08:24:15.000Z 1068.4000244141 2024-06-06T08:24:16.000Z 1068.5999755859 2024-06-06T08:24:17.000Z 1068.8000488281 2024-06-06T08:24:18.000Z 1069 2024-06-06T08:24:19.000Z 1069.1999511719 2024-06-06T08:24:20.000Z 1069.5999755859 2024-06-06T08:24:21.000Z 1069.8000488281 2024-06-06T08:24:22.000Z 1070.1999511719 2024-06-06T08:24:23.000Z 1070.4000244141 2024-06-06T08:24:24.000Z 1070.8000488281 2024-06-06T08:24:25.000Z 1070.8000488281 2024-06-06T08:24:26.000Z 1071.1999511719 2024-06-06T08:24:27.000Z 1071.4000244141 2024-06-06T08:24:28.000Z 1071.5999755859 2024-06-06T08:24:29.000Z 1072 2024-06-06T08:24:30.000Z 1072.1999511719 2024-06-06T08:24:31.000Z 1072.5999755859 2024-06-06T08:24:32.000Z 1073 2024-06-06T08:24:33.000Z 1073.1999511719 2024-06-06T08:24:34.000Z 1073.4000244141 2024-06-06T08:24:35.000Z 1073.4000244141 2024-06-06T08:24:36.000Z 1074 2024-06-06T08:24:37.000Z 1074 2024-06-06T08:24:38.000Z 1074.4000244141 2024-06-06T08:24:39.000Z 1074.5999755859 2024-06-06T08:24:40.000Z 1074.8000488281 2024-06-06T08:24:41.000Z 1075.1999511719 2024-06-06T08:24:42.000Z 1075.1999511719 2024-06-06T08:24:43.000Z 1075.5999755859 2024-06-06T08:24:44.000Z 1075.8000488281 2024-06-06T08:24:45.000Z 1076 2024-06-06T08:24:46.000Z 1076.1999511719 2024-06-06T08:24:47.000Z 1076.4000244141 2024-06-06T08:24:48.000Z 1076.5999755859 2024-06-06T08:24:49.000Z 1076.8000488281 2024-06-06T08:24:50.000Z 1077.1999511719 2024-06-06T08:24:51.000Z 1077.4000244141 2024-06-06T08:24:52.000Z 1077.8000488281 2024-06-06T08:24:53.000Z 1078 2024-06-06T08:24:54.000Z 1078 2024-06-06T08:24:55.000Z 1078.1999511719 2024-06-06T08:24:56.000Z 1078.1999511719 2024-06-06T08:24:57.000Z 1078.4000244141 2024-06-06T08:24:58.000Z 1078.4000244141 2024-06-06T08:24:59.000Z 1078.5999755859 2024-06-06T08:25:00.000Z 1079 2024-06-06T08:25:01.000Z 1079 2024-06-06T08:25:02.000Z 1079.4000244141 2024-06-06T08:25:03.000Z 1079.4000244141 2024-06-06T08:25:04.000Z 1079.4000244141 2024-06-06T08:25:05.000Z 1079.5999755859 2024-06-06T08:25:06.000Z 1080 2024-06-06T08:25:07.000Z 1080.4000244141 2024-06-06T08:25:08.000Z 1080.5999755859 2024-06-06T08:25:09.000Z 1081 2024-06-06T08:25:10.000Z 1081.4000244141 2024-06-06T08:25:11.000Z 1081.8000488281 2024-06-06T08:25:12.000Z 1082 2024-06-06T08:25:13.000Z 1082 2024-06-06T08:25:14.000Z 1082.1999511719 2024-06-06T08:25:15.000Z 1082.4000244141 2024-06-06T08:25:16.000Z 1082.5999755859 2024-06-06T08:25:17.000Z 1083 2024-06-06T08:25:18.000Z 1083.1999511719 2024-06-06T08:25:19.000Z 1083.5999755859 2024-06-06T08:25:20.000Z 1083.8000488281 2024-06-06T08:25:21.000Z 1084 2024-06-06T08:25:22.000Z 1084.1999511719 2024-06-06T08:25:23.000Z 1084.5999755859 2024-06-06T08:25:24.000Z 1084.8000488281 2024-06-06T08:25:25.000Z 1084.8000488281 2024-06-06T08:25:26.000Z 1085.1999511719 2024-06-06T08:25:27.000Z 1085.4000244141 2024-06-06T08:25:28.000Z 1085.8000488281 2024-06-06T08:25:29.000Z 1086 2024-06-06T08:25:30.000Z 1086.4000244141 2024-06-06T08:25:31.000Z 1086.8000488281 2024-06-06T08:25:32.000Z 1087 2024-06-06T08:25:33.000Z 1087.4000244141 2024-06-06T08:25:34.000Z 1087.8000488281 2024-06-06T08:25:35.000Z 1088.1999511719 2024-06-06T08:25:36.000Z 1088.4000244141 2024-06-06T08:25:37.000Z 1088.5999755859 2024-06-06T08:25:38.000Z 1088.8000488281 2024-06-06T08:25:39.000Z 1089 2024-06-06T08:25:40.000Z 1089.1999511719 2024-06-06T08:25:41.000Z 1089.1999511719 2024-06-06T08:25:42.000Z 1089.4000244141 2024-06-06T08:25:43.000Z 1089.5999755859 2024-06-06T08:25:44.000Z 1090.1999511719 2024-06-06T08:25:45.000Z 1090.4000244141 2024-06-06T08:25:46.000Z 1090.5999755859 2024-06-06T08:25:47.000Z 1091 2024-06-06T08:25:48.000Z 1091.1999511719 2024-06-06T08:25:49.000Z 1091.5999755859 2024-06-06T08:25:50.000Z 1091.8000488281 2024-06-06T08:25:51.000Z 1091.8000488281 2024-06-06T08:25:52.000Z 1092 2024-06-06T08:25:53.000Z 1092.1999511719 2024-06-06T08:25:54.000Z 1092.4000244141 2024-06-06T08:25:55.000Z 1092.4000244141 2024-06-06T08:25:56.000Z 1092.5999755859 2024-06-06T08:25:57.000Z 1092.8000488281 2024-06-06T08:25:58.000Z 1093 2024-06-06T08:25:59.000Z 1093.1999511719 2024-06-06T08:26:00.000Z 1093.1999511719 2024-06-06T08:26:01.000Z 1093.5999755859 2024-06-06T08:26:02.000Z 1093.5999755859 2024-06-06T08:26:03.000Z 1093.8000488281 2024-06-06T08:26:04.000Z 1094 2024-06-06T08:26:05.000Z 1094 2024-06-06T08:26:06.000Z 1094.1999511719 2024-06-06T08:26:07.000Z 1094.4000244141 2024-06-06T08:26:08.000Z 1094.4000244141 2024-06-06T08:26:09.000Z 1094.5999755859 2024-06-06T08:26:10.000Z 1094.8000488281 2024-06-06T08:26:11.000Z 1095 2024-06-06T08:26:12.000Z 1095 2024-06-06T08:26:13.000Z 1095 2024-06-06T08:26:14.000Z 1095.1999511719 2024-06-06T08:26:15.000Z 1095.5999755859 2024-06-06T08:26:16.000Z 1096 2024-06-06T08:26:17.000Z 1096 2024-06-06T08:26:18.000Z 1096.1999511719 2024-06-06T08:26:19.000Z 1096.4000244141 2024-06-06T08:26:20.000Z 1097 2024-06-06T08:26:21.000Z 1097.1999511719 2024-06-06T08:26:22.000Z 1097.5999755859 2024-06-06T08:26:23.000Z 1097.8000488281 2024-06-06T08:26:24.000Z 1097.8000488281 2024-06-06T08:26:25.000Z 1097.8000488281 2024-06-06T08:26:26.000Z 1098 2024-06-06T08:26:27.000Z 1098 2024-06-06T08:26:28.000Z 1098.1999511719 2024-06-06T08:26:29.000Z 1098.4000244141 2024-06-06T08:26:30.000Z 1098.5999755859 2024-06-06T08:26:31.000Z 1098.5999755859 2024-06-06T08:26:32.000Z 1098.8000488281 2024-06-06T08:26:33.000Z 1099 2024-06-06T08:26:34.000Z 1099 2024-06-06T08:26:35.000Z 1099.1999511719 2024-06-06T08:26:36.000Z 1099.5999755859 2024-06-06T08:26:37.000Z 1100 2024-06-06T08:26:38.000Z 1100.1999511719 2024-06-06T08:26:39.000Z 1100.5999755859 2024-06-06T08:26:40.000Z 1100.5999755859 2024-06-06T08:26:41.000Z 1101 2024-06-06T08:26:42.000Z 1101.1999511719 2024-06-06T08:26:43.000Z 1101.5999755859 2024-06-06T08:26:44.000Z 1101.8000488281 2024-06-06T08:26:45.000Z 1101.8000488281 2024-06-06T08:26:46.000Z 1102.4000244141 2024-06-06T08:26:47.000Z 1102.5999755859 2024-06-06T08:26:48.000Z 1102.8000488281 2024-06-06T08:26:49.000Z 1103.1999511719 2024-06-06T08:26:50.000Z 1103.1999511719 2024-06-06T08:26:51.000Z 1103.4000244141 2024-06-06T08:26:52.000Z 1103.5999755859 2024-06-06T08:26:53.000Z 1103.8000488281 2024-06-06T08:26:54.000Z 1104 2024-06-06T08:26:55.000Z 1104.5999755859 2024-06-06T08:26:56.000Z 1105 2024-06-06T08:26:57.000Z 1105 2024-06-06T08:26:58.000Z 1105.1999511719 2024-06-06T08:26:59.000Z 1105.4000244141 2024-06-06T08:27:00.000Z 1105.5999755859 2024-06-06T08:27:01.000Z 1105.8000488281 2024-06-06T08:27:02.000Z 1106 2024-06-06T08:27:03.000Z 1106.4000244141 2024-06-06T08:27:04.000Z 1106.5999755859 2024-06-06T08:27:05.000Z 1106.5999755859 2024-06-06T08:27:06.000Z 1106.5999755859 2024-06-06T08:27:07.000Z 1106.8000488281 2024-06-06T08:27:08.000Z 1106.8000488281 2024-06-06T08:27:09.000Z 1107 2024-06-06T08:27:10.000Z 1107 2024-06-06T08:27:11.000Z 1107.1999511719 2024-06-06T08:27:12.000Z 1107.4000244141 2024-06-06T08:27:13.000Z 1107.5999755859 2024-06-06T08:27:14.000Z 1107.8000488281 2024-06-06T08:27:15.000Z 1108.1999511719 2024-06-06T08:27:16.000Z 1108.5999755859 2024-06-06T08:27:17.000Z 1109 2024-06-06T08:27:18.000Z 1109 2024-06-06T08:27:19.000Z 1109.4000244141 2024-06-06T08:27:20.000Z 1109.4000244141 2024-06-06T08:27:21.000Z 1109.5999755859 2024-06-06T08:27:22.000Z 1110 2024-06-06T08:27:23.000Z 1110 2024-06-06T08:27:24.000Z 1110.5999755859 2024-06-06T08:27:25.000Z 1110.5999755859 2024-06-06T08:27:26.000Z 1111 2024-06-06T08:27:27.000Z 1111.1999511719 2024-06-06T08:27:28.000Z 1111.4000244141 2024-06-06T08:27:29.000Z 1111.8000488281 2024-06-06T08:27:30.000Z 1112 2024-06-06T08:27:31.000Z 1112 2024-06-06T08:27:32.000Z 1112.1999511719 2024-06-06T08:27:33.000Z 1112.5999755859 2024-06-06T08:27:34.000Z 1112.5999755859 2024-06-06T08:27:35.000Z 1113.1999511719 2024-06-06T08:27:36.000Z 1113.5999755859 2024-06-06T08:27:37.000Z 1113.5999755859 2024-06-06T08:27:38.000Z 1114 2024-06-06T08:27:39.000Z 1114.1999511719 2024-06-06T08:27:40.000Z 1114.4000244141 2024-06-06T08:27:41.000Z 1114.5999755859 2024-06-06T08:27:42.000Z 1114.5999755859 2024-06-06T08:27:43.000Z 1114.8000488281 2024-06-06T08:27:44.000Z 1114.8000488281 2024-06-06T08:27:45.000Z 1115 2024-06-06T08:27:46.000Z 1115.1999511719 2024-06-06T08:27:47.000Z 1115.5999755859 2024-06-06T08:27:48.000Z 1115.8000488281 2024-06-06T08:27:49.000Z 1116 2024-06-06T08:27:50.000Z 1116.4000244141 2024-06-06T08:27:51.000Z 1116.4000244141 2024-06-06T08:27:52.000Z 1116.8000488281 2024-06-06T08:27:53.000Z 1116.8000488281 2024-06-06T08:27:54.000Z 1116.8000488281 2024-06-06T08:27:55.000Z 1117.1999511719 2024-06-06T08:27:56.000Z 1117.4000244141 2024-06-06T08:27:57.000Z 1117.4000244141 2024-06-06T08:27:58.000Z 1117.5999755859 2024-06-06T08:27:59.000Z 1117.8000488281 2024-06-06T08:28:00.000Z 1117.8000488281 2024-06-06T08:28:01.000Z 1118 2024-06-06T08:28:02.000Z 1118.4000244141 2024-06-06T08:28:03.000Z 1118.5999755859 2024-06-06T08:28:04.000Z 1118.8000488281 2024-06-06T08:28:05.000Z 1119 2024-06-06T08:28:06.000Z 1119.1999511719 2024-06-06T08:28:07.000Z 1119.1999511719 2024-06-06T08:28:08.000Z 1119.4000244141 2024-06-06T08:28:09.000Z 1119.5999755859 2024-06-06T08:28:10.000Z 1119.5999755859 2024-06-06T08:28:11.000Z 1119.8000488281 2024-06-06T08:28:12.000Z 1120 2024-06-06T08:28:13.000Z 1120.1999511719 2024-06-06T08:28:14.000Z 1120.4000244141 2024-06-06T08:28:15.000Z 1120.5999755859 2024-06-06T08:28:16.000Z 1120.8000488281 2024-06-06T08:28:17.000Z 1120.8000488281 2024-06-06T08:28:18.000Z 1121 2024-06-06T08:28:22.000Z 1121.1999511719 2024-06-06T08:28:35.000Z 1121.1999511719 2024-06-06T08:28:37.000Z 1121.1999511719 2024-06-06T08:28:41.000Z 1121.1999511719 2024-06-06T08:28:53.000Z 1121.1999511719 2024-06-06T08:28:56.000Z 1121.1999511719 2024-06-06T08:28:57.000Z 1121.1999511719 2024-06-06T08:29:02.000Z 1120 2024-06-06T08:30:17.000Z 1121 2024-06-06T08:31:07.000Z 1121 2024-06-06T08:31:10.000Z 1121 2024-06-06T08:31:11.000Z 1121.4000244141 2024-06-06T08:31:15.000Z 1121.8000488281 2024-06-06T08:31:20.000Z 1121.8000488281 2024-06-06T08:31:21.000Z 1122.1999511719 2024-06-06T08:31:26.000Z 1122.4000244141 2024-06-06T08:31:28.000Z 1123.1999511719 2024-06-06T08:31:35.000Z 1123.5999755859 2024-06-06T08:31:37.000Z 1123.8000488281 2024-06-06T08:31:38.000Z 1124 2024-06-06T08:31:39.000Z 1124.1999511719 2024-06-06T08:31:40.000Z 1124.1999511719 2024-06-06T08:31:41.000Z 1124.4000244141 2024-06-06T08:31:42.000Z 1124.4000244141 2024-06-06T08:31:43.000Z 1124.8000488281 2024-06-06T08:31:44.000Z 1125 2024-06-06T08:31:45.000Z 1125.1999511719 2024-06-06T08:31:46.000Z 1125.4000244141 2024-06-06T08:31:47.000Z 1125.5999755859 2024-06-06T08:31:48.000Z 1126 2024-06-06T08:31:49.000Z 1126.1999511719 2024-06-06T08:31:50.000Z 1126.5999755859 2024-06-06T08:31:51.000Z 1127.1999511719 2024-06-06T08:31:52.000Z 1127.4000244141 2024-06-06T08:31:53.000Z 1128 2024-06-06T08:31:54.000Z 1128.1999511719 2024-06-06T08:31:55.000Z 1128.5999755859 2024-06-06T08:31:56.000Z 1128.8000488281 2024-06-06T08:31:57.000Z 1129.1999511719 2024-06-06T08:31:58.000Z 1129.5999755859 2024-06-06T08:31:59.000Z 1129.8000488281 2024-06-06T08:32:00.000Z 1130.1999511719 2024-06-06T08:32:01.000Z 1130.4000244141 2024-06-06T08:32:02.000Z 1130.8000488281 2024-06-06T08:32:03.000Z 1131.1999511719 2024-06-06T08:32:04.000Z 1131.4000244141 2024-06-06T08:32:05.000Z 1131.5999755859 2024-06-06T08:32:06.000Z 1131.8000488281 2024-06-06T08:32:07.000Z 1132 2024-06-06T08:32:08.000Z 1132.1999511719 2024-06-06T08:32:09.000Z 1132.4000244141 2024-06-06T08:32:10.000Z 1132.8000488281 2024-06-06T08:32:11.000Z 1133 2024-06-06T08:32:12.000Z 1133.4000244141 2024-06-06T08:32:13.000Z 1133.5999755859 2024-06-06T08:32:14.000Z 1133.8000488281 2024-06-06T08:32:15.000Z 1133.8000488281 2024-06-06T08:32:16.000Z 1134 2024-06-06T08:32:17.000Z 1134 2024-06-06T08:32:18.000Z 1134 2024-06-06T08:32:19.000Z 1134.4000244141 2024-06-06T08:32:20.000Z 1134.5999755859 2024-06-06T08:32:21.000Z 1135 2024-06-06T08:32:22.000Z 1135.1999511719 2024-06-06T08:32:23.000Z 1135.5999755859 2024-06-06T08:32:24.000Z 1136 2024-06-06T08:32:25.000Z 1136 2024-06-06T08:32:26.000Z 1136.1999511719 2024-06-06T08:32:27.000Z 1136.4000244141 2024-06-06T08:32:28.000Z 1136.8000488281 2024-06-06T08:32:29.000Z 1137.1999511719 2024-06-06T08:32:30.000Z 1137.4000244141 2024-06-06T08:32:31.000Z 1137.8000488281 2024-06-06T08:32:32.000Z 1137.8000488281 2024-06-06T08:32:33.000Z 1138 2024-06-06T08:32:34.000Z 1138.1999511719 2024-06-06T08:32:35.000Z 1138.4000244141 2024-06-06T08:32:36.000Z 1138.5999755859 2024-06-06T08:32:37.000Z 1138.8000488281 2024-06-06T08:32:38.000Z 1139 2024-06-06T08:32:39.000Z 1139.1999511719 2024-06-06T08:32:40.000Z 1139.4000244141 2024-06-06T08:32:41.000Z 1139.5999755859 2024-06-06T08:32:42.000Z 1139.8000488281 2024-06-06T08:32:43.000Z 1140.1999511719 2024-06-06T08:32:44.000Z 1140.1999511719 2024-06-06T08:32:45.000Z 1140.4000244141 2024-06-06T08:32:46.000Z 1140.5999755859 2024-06-06T08:32:47.000Z 1140.8000488281 2024-06-06T08:32:48.000Z 1141 2024-06-06T08:32:49.000Z 1141.1999511719 2024-06-06T08:32:50.000Z 1141.5999755859 2024-06-06T08:32:51.000Z 1141.5999755859 2024-06-06T08:32:52.000Z 1142 2024-06-06T08:32:53.000Z 1142.1999511719 2024-06-06T08:32:54.000Z 1142.1999511719 2024-06-06T08:32:55.000Z 1142.5999755859 2024-06-06T08:32:56.000Z 1142.5999755859 2024-06-06T08:32:57.000Z 1142.5999755859 2024-06-06T08:32:58.000Z 1142.8000488281 2024-06-06T08:32:59.000Z 1143 2024-06-06T08:33:00.000Z 1143 2024-06-06T08:33:01.000Z 1143.4000244141 2024-06-06T08:33:02.000Z 1143.5999755859 2024-06-06T08:33:03.000Z 1144 2024-06-06T08:33:04.000Z 1144.4000244141 2024-06-06T08:33:05.000Z 1144.4000244141 2024-06-06T08:33:06.000Z 1144.8000488281 2024-06-06T08:33:07.000Z 1145 2024-06-06T08:33:08.000Z 1145.1999511719 2024-06-06T08:33:09.000Z 1145.4000244141 2024-06-06T08:33:10.000Z 1145.4000244141 2024-06-06T08:33:11.000Z 1145.4000244141 2024-06-06T08:33:12.000Z 1145.8000488281 2024-06-06T08:33:13.000Z 1146.1999511719 2024-06-06T08:33:14.000Z 1146.1999511719 2024-06-06T08:33:15.000Z 1146.4000244141 2024-06-06T08:33:16.000Z 1146.5999755859 2024-06-06T08:33:17.000Z 1146.5999755859 2024-06-06T08:33:18.000Z 1147 2024-06-06T08:33:19.000Z 1147.1999511719 2024-06-06T08:33:20.000Z 1147.5999755859 2024-06-06T08:33:21.000Z 1147.5999755859 2024-06-06T08:33:22.000Z 1147.8000488281 2024-06-06T08:33:23.000Z 1148.4000244141 2024-06-06T08:33:24.000Z 1148.5999755859 2024-06-06T08:33:25.000Z 1149.1999511719 2024-06-06T08:33:26.000Z 1149.4000244141 2024-06-06T08:33:27.000Z 1149.8000488281 2024-06-06T08:33:28.000Z 1150 2024-06-06T08:33:29.000Z 1150.1999511719 2024-06-06T08:33:30.000Z 1150.4000244141 2024-06-06T08:33:31.000Z 1150.5999755859 2024-06-06T08:33:32.000Z 1150.8000488281 2024-06-06T08:33:33.000Z 1150.8000488281 2024-06-06T08:33:34.000Z 1151 2024-06-06T08:33:35.000Z 1151 2024-06-06T08:33:36.000Z 1151.1999511719 2024-06-06T08:33:37.000Z 1151.5999755859 2024-06-06T08:33:38.000Z 1151.8000488281 2024-06-06T08:33:39.000Z 1152.4000244141 2024-06-06T08:33:40.000Z 1152.5999755859 2024-06-06T08:33:41.000Z 1153 2024-06-06T08:33:42.000Z 1153.4000244141 2024-06-06T08:33:43.000Z 1153.5999755859 2024-06-06T08:33:44.000Z 1153.8000488281 2024-06-06T08:33:45.000Z 1154 2024-06-06T08:33:46.000Z 1154.1999511719 2024-06-06T08:33:47.000Z 1154.1999511719 2024-06-06T08:33:48.000Z 1154.4000244141 2024-06-06T08:33:49.000Z 1154.8000488281 2024-06-06T08:33:50.000Z 1154.8000488281 2024-06-06T08:33:51.000Z 1155 2024-06-06T08:33:52.000Z 1155 2024-06-06T08:33:53.000Z 1155 2024-06-06T08:33:54.000Z 1155 2024-06-06T08:33:55.000Z 1155.1999511719 2024-06-06T08:33:56.000Z 1155.1999511719 2024-06-06T08:33:57.000Z 1155.1999511719 2024-06-06T08:33:58.000Z 1155.1999511719 2024-06-06T08:33:59.000Z 1155.1999511719 2024-06-06T08:34:00.000Z 1155.1999511719 2024-06-06T08:34:01.000Z 1155.1999511719 2024-06-06T08:34:02.000Z 1155 2024-06-06T08:34:03.000Z 1155 2024-06-06T08:34:04.000Z 1155 2024-06-06T08:34:05.000Z 1155 2024-06-06T08:34:06.000Z 1154.8000488281 2024-06-06T08:34:07.000Z 1154.8000488281 2024-06-06T08:34:08.000Z 1154.5999755859 2024-06-06T08:34:09.000Z 1154.4000244141 2024-06-06T08:34:12.000Z 1154.1999511719 2024-06-06T08:34:13.000Z 1153.1999511719 2024-06-06T08:34:22.000Z 1153 2024-06-06T08:34:26.000Z 1153 2024-06-06T08:34:52.000Z 1153.1999511719 2024-06-06T08:35:02.000Z 1153.1999511719 2024-06-06T08:35:03.000Z 1153.1999511719 2024-06-06T08:35:04.000Z 1153.1999511719 2024-06-06T08:35:05.000Z 1153.1999511719 2024-06-06T08:35:06.000Z 1153.1999511719 2024-06-06T08:35:09.000Z 1153.1999511719 2024-06-06T08:35:10.000Z 1153.1999511719 2024-06-06T08:35:11.000Z 1153.4000244141 2024-06-06T08:35:12.000Z 1154.5999755859 2024-06-06T08:35:16.000Z 1155.4000244141 2024-06-06T08:35:17.000Z 1155.8000488281 2024-06-06T08:35:18.000Z 1156.1999511719 2024-06-06T08:35:19.000Z 1156.5999755859 2024-06-06T08:35:20.000Z 1157.1999511719 2024-06-06T08:35:21.000Z 1157.4000244141 2024-06-06T08:35:22.000Z 1158 2024-06-06T08:35:23.000Z 1158.4000244141 2024-06-06T08:35:24.000Z 1158.8000488281 2024-06-06T08:35:26.000Z 1159 2024-06-06T08:35:27.000Z 1159.1999511719 2024-06-06T08:35:28.000Z 1159.4000244141 2024-06-06T08:35:29.000Z 1159.5999755859 2024-06-06T08:35:30.000Z 1159.8000488281 2024-06-06T08:35:31.000Z 1160.1999511719 2024-06-06T08:35:36.000Z 1160.5999755859 2024-06-06T08:35:41.000Z 1160.8000488281 2024-06-06T08:35:48.000Z 1160.8000488281 2024-06-06T08:35:49.000Z 1160.5999755859 2024-06-06T08:35:50.000Z 1160.5999755859 2024-06-06T08:35:51.000Z 1160.5999755859 2024-06-06T08:35:52.000Z 1160.5999755859 2024-06-06T08:35:56.000Z 1160.5999755859 2024-06-06T08:35:59.000Z 1160.5999755859 2024-06-06T08:36:02.000Z 1161.8000488281 2024-06-06T08:36:06.000Z 1162 2024-06-06T08:36:08.000Z 1163 2024-06-06T08:36:10.000Z 1164.5999755859 2024-06-06T08:36:13.000Z 1164.8000488281 2024-06-06T08:36:14.000Z 1165.4000244141 2024-06-06T08:36:15.000Z 1165.5999755859 2024-06-06T08:36:16.000Z 1166 2024-06-06T08:36:17.000Z 1166.1999511719 2024-06-06T08:36:18.000Z 1166.1999511719 2024-06-06T08:36:19.000Z 1166.4000244141 2024-06-06T08:36:20.000Z 1166.4000244141 2024-06-06T08:36:21.000Z 1166.4000244141 2024-06-06T08:36:22.000Z 1166.5999755859 2024-06-06T08:36:23.000Z 1166.5999755859 2024-06-06T08:36:24.000Z 1166.5999755859 2024-06-06T08:36:25.000Z 1166.8000488281 2024-06-06T08:36:26.000Z 1167.1999511719 2024-06-06T08:36:27.000Z 1167.5999755859 2024-06-06T08:36:28.000Z 1168 2024-06-06T08:36:29.000Z 1168.4000244141 2024-06-06T08:36:30.000Z 1168.8000488281 2024-06-06T08:36:31.000Z 1169.4000244141 2024-06-06T08:36:32.000Z 1169.4000244141 2024-06-06T08:36:33.000Z 1170 2024-06-06T08:36:34.000Z 1170 2024-06-06T08:36:35.000Z 1170.4000244141 2024-06-06T08:36:36.000Z 1170.5999755859 2024-06-06T08:36:37.000Z 1170.5999755859 2024-06-06T08:36:38.000Z 1171 2024-06-06T08:36:39.000Z 1171.4000244141 2024-06-06T08:36:40.000Z 1171.5999755859 2024-06-06T08:36:41.000Z 1171.8000488281 2024-06-06T08:36:42.000Z 1172.4000244141 2024-06-06T08:36:43.000Z 1173 2024-06-06T08:36:44.000Z 1173.1999511719 2024-06-06T08:36:45.000Z 1173.4000244141 2024-06-06T08:36:46.000Z 1173.5999755859 2024-06-06T08:36:47.000Z 1173.8000488281 2024-06-06T08:36:48.000Z 1173.8000488281 2024-06-06T08:36:49.000Z 1174.1999511719 2024-06-06T08:36:50.000Z 1174.5999755859 2024-06-06T08:36:51.000Z 1174.5999755859 2024-06-06T08:36:52.000Z 1175.1999511719 2024-06-06T08:36:53.000Z 1175.4000244141 2024-06-06T08:36:54.000Z 1175.8000488281 2024-06-06T08:36:55.000Z 1175.8000488281 2024-06-06T08:36:56.000Z 1176 2024-06-06T08:36:57.000Z 1176.4000244141 2024-06-06T08:36:58.000Z 1176.5999755859 2024-06-06T08:36:59.000Z 1177 2024-06-06T08:37:00.000Z 1177.1999511719 2024-06-06T08:37:01.000Z 1177.5999755859 2024-06-06T08:37:02.000Z 1177.5999755859 2024-06-06T08:37:03.000Z 1178 2024-06-06T08:37:04.000Z 1178.4000244141 2024-06-06T08:37:05.000Z 1178.5999755859 2024-06-06T08:37:06.000Z 1179 2024-06-06T08:37:07.000Z 1179 2024-06-06T08:37:08.000Z 1179.4000244141 2024-06-06T08:37:09.000Z 1179.5999755859 2024-06-06T08:37:10.000Z 1179.8000488281 2024-06-06T08:37:11.000Z 1180.1999511719 2024-06-06T08:37:12.000Z 1180.4000244141 2024-06-06T08:37:13.000Z 1180.5999755859 2024-06-06T08:37:14.000Z 1180.8000488281 2024-06-06T08:37:15.000Z 1181.1999511719 2024-06-06T08:37:16.000Z 1181.4000244141 2024-06-06T08:37:17.000Z 1181.5999755859 2024-06-06T08:37:18.000Z 1182.4000244141 2024-06-06T08:37:19.000Z 1182.8000488281 2024-06-06T08:37:20.000Z 1183.1999511719 2024-06-06T08:37:21.000Z 1183.4000244141 2024-06-06T08:37:22.000Z 1183.5999755859 2024-06-06T08:37:23.000Z 1183.5999755859 2024-06-06T08:37:24.000Z 1183.5999755859 2024-06-06T08:37:25.000Z 1183.8000488281 2024-06-06T08:37:26.000Z 1183.5999755859 2024-06-06T08:37:27.000Z 1183.5999755859 2024-06-06T08:37:28.000Z 1183.5999755859 2024-06-06T08:37:29.000Z 1183.5999755859 2024-06-06T08:37:30.000Z 1183.5999755859 2024-06-06T08:37:31.000Z 1183.5999755859 2024-06-06T08:37:32.000Z 1183.5999755859 2024-06-06T08:37:33.000Z 1183.5999755859 2024-06-06T08:37:34.000Z 1183.8000488281 2024-06-06T08:37:35.000Z 1183.8000488281 2024-06-06T08:37:36.000Z 1184 2024-06-06T08:37:37.000Z 1184.4000244141 2024-06-06T08:37:38.000Z 1184.4000244141 2024-06-06T08:37:39.000Z 1184.8000488281 2024-06-06T08:37:40.000Z 1185 2024-06-06T08:37:41.000Z 1185.1999511719 2024-06-06T08:37:42.000Z 1185.4000244141 2024-06-06T08:37:43.000Z 1185.5999755859 2024-06-06T08:37:44.000Z 1185.8000488281 2024-06-06T08:37:45.000Z 1186 2024-06-06T08:37:46.000Z 1186.5999755859 2024-06-06T08:37:47.000Z 1186.5999755859 2024-06-06T08:37:48.000Z 1187 2024-06-06T08:37:49.000Z 1187.1999511719 2024-06-06T08:37:50.000Z 1187.4000244141 2024-06-06T08:37:51.000Z 1187.5999755859 2024-06-06T08:37:52.000Z 1187.8000488281 2024-06-06T08:37:53.000Z 1188 2024-06-06T08:37:54.000Z 1188 2024-06-06T08:37:55.000Z 1188 2024-06-06T08:37:56.000Z 1188.1999511719 2024-06-06T08:37:57.000Z 1188.1999511719 2024-06-06T08:37:58.000Z 1188.1999511719 2024-06-06T08:37:59.000Z 1188.4000244141 2024-06-06T08:38:00.000Z 1188.5999755859 2024-06-06T08:38:01.000Z 1188.5999755859 2024-06-06T08:38:02.000Z 1188.5999755859 2024-06-06T08:38:03.000Z 1188.8000488281 2024-06-06T08:38:04.000Z 1188.8000488281 2024-06-06T08:38:05.000Z 1189 2024-06-06T08:38:06.000Z 1189 2024-06-06T08:38:07.000Z 1189 2024-06-06T08:38:08.000Z 1189.1999511719 2024-06-06T08:38:09.000Z 1189.1999511719 2024-06-06T08:38:10.000Z 1189.4000244141 2024-06-06T08:38:11.000Z 1189.4000244141 2024-06-06T08:38:12.000Z 1189.4000244141 2024-06-06T08:38:13.000Z 1189.5999755859 2024-06-06T08:38:14.000Z 1189.8000488281 2024-06-06T08:38:15.000Z 1189.8000488281 2024-06-06T08:38:16.000Z 1190 2024-06-06T08:38:17.000Z 1190.1999511719 2024-06-06T08:38:18.000Z 1190.4000244141 2024-06-06T08:38:19.000Z 1190.5999755859 2024-06-06T08:38:20.000Z 1190.5999755859 2024-06-06T08:38:21.000Z 1190.5999755859 2024-06-06T08:38:22.000Z 1190.5999755859 2024-06-06T08:38:23.000Z 1190.5999755859 2024-06-06T08:38:24.000Z 1190.5999755859 2024-06-06T08:38:25.000Z 1190.5999755859 2024-06-06T08:38:26.000Z 1190.8000488281 2024-06-06T08:38:27.000Z 1190.8000488281 2024-06-06T08:38:28.000Z 1190.8000488281 2024-06-06T08:38:29.000Z 1191.1999511719 2024-06-06T08:38:30.000Z 1191.1999511719 2024-06-06T08:38:31.000Z 1191.5999755859 2024-06-06T08:38:32.000Z 1191.5999755859 2024-06-06T08:38:33.000Z 1191.5999755859 2024-06-06T08:39:30.000Z 1191.5999755859 2024-06-06T08:39:31.000Z 1191.8000488281 2024-06-06T08:39:34.000Z 1191.8000488281 2024-06-06T08:39:39.000Z 1191.1999511719 2024-06-06T08:39:40.000Z 1191 2024-06-06T08:39:41.000Z 1189.8000488281 2024-06-06T08:39:42.000Z 1189 2024-06-06T08:39:46.000Z 1189 2024-06-06T08:39:47.000Z 1188.8000488281 2024-06-06T08:39:48.000Z 1188.8000488281 2024-06-06T08:39:49.000Z 1188.5999755859 2024-06-06T08:39:50.000Z 1188.5999755859 2024-06-06T08:39:51.000Z 1188.4000244141 2024-06-06T08:39:52.000Z 1188.4000244141 2024-06-06T08:39:53.000Z 1188.1999511719 2024-06-06T08:39:54.000Z 1187.5999755859 2024-06-06T08:39:59.000Z 1187.4000244141 2024-06-06T08:40:02.000Z 1186.4000244141 2024-06-06T08:40:04.000Z 1186 2024-06-06T08:40:05.000Z 1185.5999755859 2024-06-06T08:40:06.000Z 1185.1999511719 2024-06-06T08:40:07.000Z 1184.1999511719 2024-06-06T08:40:08.000Z 1184 2024-06-06T08:40:09.000Z 1183.5999755859 2024-06-06T08:40:10.000Z 1183.4000244141 2024-06-06T08:40:11.000Z 1183.1999511719 2024-06-06T08:40:12.000Z 1182.8000488281 2024-06-06T08:40:13.000Z 1182.5999755859 2024-06-06T08:40:14.000Z 1182.5999755859 2024-06-06T08:40:15.000Z 1182.1999511719 2024-06-06T08:40:16.000Z 1182.1999511719 2024-06-06T08:40:17.000Z 1182.1999511719 2024-06-06T08:40:18.000Z 1182 2024-06-06T08:40:21.000Z 1181.8000488281 2024-06-06T08:40:29.000Z 1181.8000488281 2024-06-06T08:40:30.000Z 1181.8000488281 2024-06-06T08:40:31.000Z 1181.8000488281 2024-06-06T08:40:33.000Z 1182.5999755859 2024-06-06T08:40:38.000Z 1182.8000488281 2024-06-06T08:40:43.000Z 1182.5999755859 2024-06-06T08:40:44.000Z 1182.4000244141 2024-06-06T08:40:45.000Z 1182.1999511719 2024-06-06T08:40:46.000Z 1182 2024-06-06T08:40:47.000Z 1181.5999755859 2024-06-06T08:40:50.000Z 1181.1999511719 2024-06-06T08:40:55.000Z 1181.1999511719 2024-06-06T08:41:03.000Z 1181.1999511719 2024-06-06T08:41:15.000Z 1181.1999511719 2024-06-06T08:41:17.000Z 1181.1999511719 2024-06-06T08:41:19.000Z 1181.4000244141 2024-06-06T08:41:21.000Z 1181.5999755859 2024-06-06T08:41:24.000Z 1181.5999755859 2024-06-06T08:41:25.000Z 1181.8000488281 2024-06-06T08:41:26.000Z 1181.8000488281 2024-06-06T08:41:27.000Z 1182 2024-06-06T08:41:28.000Z 1182 2024-06-06T08:41:29.000Z 1182 2024-06-06T08:41:33.000Z 1182 2024-06-06T08:41:35.000Z 1182 2024-06-06T08:41:36.000Z 1182 2024-06-06T08:41:37.000Z 1181.8000488281 2024-06-06T08:41:39.000Z 1181.8000488281 2024-06-06T08:41:40.000Z 1181.5999755859 2024-06-06T08:41:41.000Z 1181.4000244141 2024-06-06T08:41:42.000Z 1181.1999511719 2024-06-06T08:41:43.000Z 1181.1999511719 2024-06-06T08:41:46.000Z 1181 2024-06-06T08:41:48.000Z 1179.8000488281 2024-06-06T08:41:52.000Z 1179.5999755859 2024-06-06T08:41:53.000Z 1179.1999511719 2024-06-06T08:41:54.000Z 1179 2024-06-06T08:41:55.000Z 1178.5999755859 2024-06-06T08:41:56.000Z 1178 2024-06-06T08:41:59.000Z 1177.4000244141 2024-06-06T08:42:01.000Z 1176.8000488281 2024-06-06T08:42:03.000Z 1176.1999511719 2024-06-06T08:42:04.000Z 1175.4000244141 2024-06-06T08:42:06.000Z 1175 2024-06-06T08:42:07.000Z 1174.5999755859 2024-06-06T08:42:08.000Z 1173.8000488281 2024-06-06T08:42:09.000Z 1173.5999755859 2024-06-06T08:42:10.000Z 1173.1999511719 2024-06-06T08:42:11.000Z 1173 2024-06-06T08:42:15.000Z 1173 2024-06-06T08:42:17.000Z 1173 2024-06-06T08:42:18.000Z 1172.8000488281 2024-06-06T08:42:19.000Z 1172.8000488281 2024-06-06T08:42:20.000Z 1172.8000488281 2024-06-06T08:42:21.000Z 1173 2024-06-06T08:42:23.000Z 1173.4000244141 2024-06-06T08:42:25.000Z 1173.1999511719 2024-06-06T08:42:26.000Z 1173.1999511719 2024-06-06T08:42:27.000Z 1173.1999511719 2024-06-06T08:42:28.000Z 1173.4000244141 2024-06-06T08:42:29.000Z 1173.8000488281 2024-06-06T08:42:30.000Z 1174 2024-06-06T08:42:31.000Z 1174.5999755859 2024-06-06T08:42:32.000Z 1174.8000488281 2024-06-06T08:42:33.000Z 1175.1999511719 2024-06-06T08:42:34.000Z 1176 2024-06-06T08:42:35.000Z 1176.5999755859 2024-06-06T08:42:36.000Z 1177 2024-06-06T08:42:37.000Z 1177.1999511719 2024-06-06T08:42:38.000Z 1177.8000488281 2024-06-06T08:42:39.000Z 1178.5999755859 2024-06-06T08:42:41.000Z 1178.8000488281 2024-06-06T08:42:42.000Z 1179 2024-06-06T08:42:43.000Z 1179 2024-06-06T08:42:44.000Z 1179 2024-06-06T08:42:45.000Z 1179.1999511719 2024-06-06T08:42:46.000Z 1179.1999511719 2024-06-06T08:42:47.000Z 1179.1999511719 2024-06-06T08:42:48.000Z 1179.1999511719 2024-06-06T08:42:49.000Z 1179.1999511719 2024-06-06T08:42:50.000Z 1179.1999511719 2024-06-06T08:42:51.000Z 1179.1999511719 2024-06-06T08:42:52.000Z 1179.4000244141 2024-06-06T08:42:53.000Z 1179.4000244141 2024-06-06T08:42:54.000Z 1179.4000244141 2024-06-06T08:42:55.000Z 1179.5999755859 2024-06-06T08:42:56.000Z 1179.5999755859 2024-06-06T08:42:57.000Z 1179.5999755859 2024-06-06T08:42:58.000Z 1179.5999755859 2024-06-06T08:42:59.000Z 1179.8000488281 2024-06-06T08:43:00.000Z 1179.4000244141 2024-06-06T08:43:01.000Z 1179.4000244141 2024-06-06T08:43:02.000Z 1179.4000244141 2024-06-06T08:43:03.000Z 1179.1999511719 2024-06-06T08:43:04.000Z 1179 2024-06-06T08:43:05.000Z 1179 2024-06-06T08:43:06.000Z 1178.8000488281 2024-06-06T08:43:07.000Z 1178.5999755859 2024-06-06T08:43:08.000Z 1178.4000244141 2024-06-06T08:43:09.000Z 1177.8000488281 2024-06-06T08:43:10.000Z 1177.5999755859 2024-06-06T08:43:12.000Z 1177.5999755859 2024-06-06T08:43:13.000Z 1177.5999755859 2024-06-06T08:43:14.000Z 1177.5999755859 2024-06-06T08:43:15.000Z 1177.5999755859 2024-06-06T08:43:16.000Z 1177.5999755859 2024-06-06T08:43:17.000Z 1177.5999755859 2024-06-06T08:43:19.000Z 1177.5999755859 2024-06-06T08:43:20.000Z 1177.5999755859 2024-06-06T08:43:21.000Z 1177.8000488281 2024-06-06T08:43:22.000Z 1178.1999511719 2024-06-06T08:43:27.000Z 1178.4000244141 2024-06-06T08:43:31.000Z 1178.1999511719 2024-06-06T08:43:32.000Z 1177.8000488281 2024-06-06T08:43:33.000Z 1177.8000488281 2024-06-06T08:43:34.000Z 1177.8000488281 2024-06-06T08:43:35.000Z 1178 2024-06-06T08:43:36.000Z 1178 2024-06-06T08:43:37.000Z 1178.1999511719 2024-06-06T08:43:38.000Z 1178.1999511719 2024-06-06T08:43:39.000Z 1178.8000488281 2024-06-06T08:43:42.000Z 1179.1999511719 2024-06-06T08:43:43.000Z 1179.4000244141 2024-06-06T08:43:44.000Z 1179.5999755859 2024-06-06T08:43:45.000Z 1179.8000488281 2024-06-06T08:43:46.000Z 1180 2024-06-06T08:43:47.000Z 1180.5999755859 2024-06-06T08:43:48.000Z 1181.1999511719 2024-06-06T08:43:50.000Z 1181.4000244141 2024-06-06T08:43:51.000Z 1181.5999755859 2024-06-06T08:43:52.000Z 1181.8000488281 2024-06-06T08:43:53.000Z 1182 2024-06-06T08:43:54.000Z 1182.1999511719 2024-06-06T08:43:55.000Z 1182.4000244141 2024-06-06T08:43:56.000Z 1182.8000488281 2024-06-06T08:43:57.000Z 1183.1999511719 2024-06-06T08:43:58.000Z 1183.8000488281 2024-06-06T08:43:59.000Z 1184.4000244141 2024-06-06T08:44:00.000Z 1184.4000244141 2024-06-06T08:44:01.000Z 1185 2024-06-06T08:44:02.000Z 1185.1999511719 2024-06-06T08:44:03.000Z 1185.5999755859 2024-06-06T08:44:04.000Z 1185.8000488281 2024-06-06T08:44:05.000Z 1186 2024-06-06T08:44:06.000Z 1186.4000244141 2024-06-06T08:44:07.000Z 1186.5999755859 2024-06-06T08:44:08.000Z 1187 2024-06-06T08:44:09.000Z 1187 2024-06-06T08:44:10.000Z 1187.1999511719 2024-06-06T08:44:11.000Z 1187.4000244141 2024-06-06T08:44:12.000Z 1187.5999755859 2024-06-06T08:44:13.000Z 1187.5999755859 2024-06-06T08:44:14.000Z 1187.8000488281 2024-06-06T08:44:15.000Z 1188 2024-06-06T08:44:16.000Z 1188.1999511719 2024-06-06T08:44:17.000Z 1188.1999511719 2024-06-06T08:44:18.000Z 1188.4000244141 2024-06-06T08:44:19.000Z 1188.4000244141 2024-06-06T08:44:20.000Z 1188.4000244141 2024-06-06T08:44:21.000Z 1188.5999755859 2024-06-06T08:44:22.000Z 1188.5999755859 2024-06-06T08:44:23.000Z 1188.5999755859 2024-06-06T08:44:24.000Z 1188.8000488281 2024-06-06T08:44:25.000Z 1188.8000488281 2024-06-06T08:44:26.000Z 1188.8000488281 2024-06-06T08:44:27.000Z 1188.8000488281 2024-06-06T08:44:28.000Z 1188.8000488281 2024-06-06T08:44:29.000Z 1189 2024-06-06T08:44:30.000Z 1189 2024-06-06T08:44:31.000Z 1189 2024-06-06T08:44:32.000Z 1189.1999511719 2024-06-06T08:44:33.000Z 1189.1999511719 2024-06-06T08:44:34.000Z 1189.4000244141 2024-06-06T08:44:35.000Z 1189.4000244141 2024-06-06T08:44:36.000Z 1189.4000244141 2024-06-06T08:44:37.000Z 1189.4000244141 2024-06-06T08:44:38.000Z 1189.5999755859 2024-06-06T08:44:39.000Z 1189.5999755859 2024-06-06T08:44:40.000Z 1189.8000488281 2024-06-06T08:44:41.000Z 1190 2024-06-06T08:44:42.000Z 1191.1999511719 2024-06-06T08:44:46.000Z 1191.8000488281 2024-06-06T08:44:47.000Z 1192 2024-06-06T08:44:48.000Z 1192.1999511719 2024-06-06T08:44:49.000Z 1192.5999755859 2024-06-06T08:44:50.000Z 1192.8000488281 2024-06-06T08:44:51.000Z 1193.1999511719 2024-06-06T08:44:52.000Z 1193.1999511719 2024-06-06T08:44:53.000Z 1193.4000244141 2024-06-06T08:44:54.000Z 1193.5999755859 2024-06-06T08:44:55.000Z 1193.8000488281 2024-06-06T08:44:56.000Z 1194.4000244141 2024-06-06T08:44:57.000Z 1194.4000244141 2024-06-06T08:44:58.000Z 1194.5999755859 2024-06-06T08:44:59.000Z 1194.8000488281 2024-06-06T08:45:00.000Z 1194.8000488281 2024-06-06T08:45:01.000Z 1195 2024-06-06T08:45:02.000Z 1195.1999511719 2024-06-06T08:45:03.000Z 1195.4000244141 2024-06-06T08:45:04.000Z 1195.4000244141 2024-06-06T08:45:05.000Z 1195.8000488281 2024-06-06T08:45:06.000Z 1196 2024-06-06T08:45:07.000Z 1196 2024-06-06T08:45:08.000Z 1196 2024-06-06T08:45:09.000Z 1196.1999511719 2024-06-06T08:45:10.000Z 1196.1999511719 2024-06-06T08:45:11.000Z 1196.1999511719 2024-06-06T08:45:12.000Z 1196.1999511719 2024-06-06T08:45:13.000Z 1196.1999511719 2024-06-06T08:45:14.000Z 1196 2024-06-06T08:45:15.000Z 1196 2024-06-06T08:45:16.000Z 1196 2024-06-06T08:45:17.000Z 1196 2024-06-06T08:45:18.000Z 1196.1999511719 2024-06-06T08:45:19.000Z 1196.1999511719 2024-06-06T08:45:20.000Z 1196.1999511719 2024-06-06T08:45:21.000Z 1196.1999511719 2024-06-06T08:45:22.000Z 1196.4000244141 2024-06-06T08:45:23.000Z 1196.4000244141 2024-06-06T08:45:24.000Z 1196.8000488281 2024-06-06T08:45:27.000Z 1196.1999511719 2024-06-06T08:45:31.000Z 1196.1999511719 2024-06-06T08:45:32.000Z 1196 2024-06-06T08:45:33.000Z 1196 2024-06-06T08:45:34.000Z 1195.8000488281 2024-06-06T08:45:35.000Z 1195.5999755859 2024-06-06T08:45:38.000Z 1195.5999755859 2024-06-06T08:45:39.000Z 1195.5999755859 2024-06-06T08:45:40.000Z 1195.5999755859 2024-06-06T08:45:44.000Z 1195.4000244141 2024-06-06T08:45:45.000Z 1195.4000244141 2024-06-06T08:45:46.000Z 1195.4000244141 2024-06-06T08:45:47.000Z 1195.4000244141 2024-06-06T08:45:48.000Z 1195.4000244141 2024-06-06T08:45:49.000Z 1195.4000244141 2024-06-06T08:45:50.000Z 1195.4000244141 2024-06-06T08:45:51.000Z 1195.4000244141 2024-06-06T08:45:52.000Z 1195.4000244141 2024-06-06T08:45:54.000Z 1195.5999755859 2024-06-06T08:45:55.000Z 1195.5999755859 2024-06-06T08:45:56.000Z 1196.4000244141 2024-06-06T08:46:01.000Z 1196.4000244141 2024-06-06T08:46:03.000Z 1196.4000244141 2024-06-06T08:46:04.000Z 1196.4000244141 2024-06-06T08:46:05.000Z 1196.4000244141 2024-06-06T08:46:06.000Z 1196.4000244141 2024-06-06T08:46:07.000Z 1196.4000244141 2024-06-06T08:46:08.000Z 1196.1999511719 2024-06-06T08:46:10.000Z 1196.1999511719 2024-06-06T08:46:13.000Z 1196.1999511719 2024-06-06T08:46:14.000Z 1196.4000244141 2024-06-06T08:46:15.000Z 1196.5999755859 2024-06-06T08:46:16.000Z 1197 2024-06-06T08:46:20.000Z 1197 2024-06-06T08:46:22.000Z 1197 2024-06-06T08:46:23.000Z 1197 2024-06-06T08:46:24.000Z 1197 2024-06-06T08:46:25.000Z 1196.8000488281 2024-06-06T08:46:26.000Z 1196.8000488281 2024-06-06T08:46:27.000Z 1196.8000488281 2024-06-06T08:46:28.000Z 1195.8000488281 2024-06-06T08:46:33.000Z 1195.5999755859 2024-06-06T08:46:36.000Z 1195.4000244141 2024-06-06T08:46:37.000Z 1195 2024-06-06T08:46:38.000Z 1194.4000244141 2024-06-06T08:46:41.000Z 1194 2024-06-06T08:46:44.000Z 1194 2024-06-06T08:46:46.000Z 1193.1999511719 2024-06-06T08:46:48.000Z 1193 2024-06-06T08:46:49.000Z 1192.5999755859 2024-06-06T08:46:50.000Z 1192 2024-06-06T08:46:53.000Z 1191.5999755859 2024-06-06T08:46:54.000Z 1191.4000244141 2024-06-06T08:46:55.000Z 1191.4000244141 2024-06-06T08:46:56.000Z 1191 2024-06-06T08:46:57.000Z 1189.8000488281 2024-06-06T08:46:59.000Z 1188.5999755859 2024-06-06T08:47:03.000Z 1188.1999511719 2024-06-06T08:47:05.000Z 1187.1999511719 2024-06-06T08:47:06.000Z 1186.1999511719 2024-06-06T08:47:07.000Z 1185.8000488281 2024-06-06T08:47:08.000Z 1185.4000244141 2024-06-06T08:47:09.000Z 1185.1999511719 2024-06-06T08:47:10.000Z 1184.8000488281 2024-06-06T08:47:11.000Z 1183.8000488281 2024-06-06T08:47:14.000Z 1183.4000244141 2024-06-06T08:47:16.000Z 1183.1999511719 2024-06-06T08:47:17.000Z 1183.1999511719 2024-06-06T08:47:18.000Z 1183 2024-06-06T08:47:19.000Z 1182.1999511719 2024-06-06T08:47:20.000Z 1181.4000244141 2024-06-06T08:47:22.000Z 1181 2024-06-06T08:47:23.000Z 1181 2024-06-06T08:47:24.000Z 1180.1999511719 2024-06-06T08:47:29.000Z 1180.1999511719 2024-06-06T08:47:30.000Z 1180 2024-06-06T08:47:32.000Z 1179.4000244141 2024-06-06T08:47:35.000Z 1178.5999755859 2024-06-06T08:47:37.000Z 1177.4000244141 2024-06-06T08:47:40.000Z 1176.8000488281 2024-06-06T08:47:42.000Z 1176.4000244141 2024-06-06T08:47:44.000Z 1175.5999755859 2024-06-06T08:47:48.000Z 1175.1999511719 2024-06-06T08:47:53.000Z 1175.1999511719 2024-06-06T08:47:57.000Z 1174.5999755859 2024-06-06T08:48:02.000Z 1174.4000244141 2024-06-06T08:48:03.000Z 1174 2024-06-06T08:48:05.000Z 1172.5999755859 2024-06-06T08:48:07.000Z 1171.4000244141 2024-06-06T08:48:10.000Z 1170.8000488281 2024-06-06T08:48:17.000Z 1170.5999755859 2024-06-06T08:48:20.000Z 1170.5999755859 2024-06-06T08:48:21.000Z 1170.4000244141 2024-06-06T08:48:22.000Z 1170.4000244141 2024-06-06T08:48:23.000Z 1169.5999755859 2024-06-06T08:48:25.000Z 1169.4000244141 2024-06-06T08:48:26.000Z 1169 2024-06-06T08:48:27.000Z 1169 2024-06-06T08:48:28.000Z 1168.4000244141 2024-06-06T08:48:32.000Z 1168 2024-06-06T08:48:34.000Z 1167.1999511719 2024-06-06T08:48:41.000Z 1167.1999511719 2024-06-06T08:48:47.000Z 1167 2024-06-06T08:48:49.000Z 1166.5999755859 2024-06-06T08:48:51.000Z 1166 2024-06-06T08:48:53.000Z 1166 2024-06-06T08:48:54.000Z 1165.5999755859 2024-06-06T08:48:55.000Z 1165.5999755859 2024-06-06T08:48:56.000Z 1165.1999511719 2024-06-06T08:48:57.000Z 1165.1999511719 2024-06-06T08:48:58.000Z 1165 2024-06-06T08:48:59.000Z 1165 2024-06-06T08:49:00.000Z 1165 2024-06-06T08:49:01.000Z 1165 2024-06-06T08:49:02.000Z 1165 2024-06-06T08:49:03.000Z 1165 2024-06-06T08:49:04.000Z 1164.4000244141 2024-06-06T08:49:08.000Z 1163.8000488281 2024-06-06T08:49:09.000Z 1163.5999755859 2024-06-06T08:49:10.000Z 1162.8000488281 2024-06-06T08:49:11.000Z 1162.1999511719 2024-06-06T08:49:12.000Z 1161.4000244141 2024-06-06T08:49:14.000Z 1161.1999511719 2024-06-06T08:49:15.000Z 1161 2024-06-06T08:49:16.000Z 1160.8000488281 2024-06-06T08:49:17.000Z 1160.5999755859 2024-06-06T08:49:19.000Z 1160.5999755859 2024-06-06T08:49:20.000Z 1160 2024-06-06T08:49:21.000Z 1159.8000488281 2024-06-06T08:49:22.000Z 1159.4000244141 2024-06-06T08:49:23.000Z 1159.1999511719 2024-06-06T08:49:24.000Z 1159.1999511719 2024-06-06T08:49:25.000Z 1159 2024-06-06T08:49:26.000Z 1157.8000488281 2024-06-06T08:49:29.000Z 1156 2024-06-06T08:49:31.000Z 1155.5999755859 2024-06-06T08:49:32.000Z 1155 2024-06-06T08:49:33.000Z 1154.8000488281 2024-06-06T08:49:34.000Z 1151.1999511719 2024-06-06T08:51:13.000Z 1151.1999511719 2024-06-06T08:51:15.000Z 1151.1999511719 2024-06-06T08:51:16.000Z 1151 2024-06-06T08:51:18.000Z 1150.5999755859 2024-06-06T08:51:20.000Z 1150.1999511719 2024-06-06T08:51:21.000Z 1149.5999755859 2024-06-06T08:51:22.000Z 1148.8000488281 2024-06-06T08:51:23.000Z 1148 2024-06-06T08:51:24.000Z 1147.8000488281 2024-06-06T08:51:25.000Z 1146.8000488281 2024-06-06T08:51:26.000Z 1146.5999755859 2024-06-06T08:51:27.000Z 1145.8000488281 2024-06-06T08:51:28.000Z 1145.5999755859 2024-06-06T08:51:29.000Z 1144.8000488281 2024-06-06T08:51:30.000Z 1144 2024-06-06T08:51:31.000Z 1143.8000488281 2024-06-06T08:51:32.000Z 1143.4000244141 2024-06-06T08:51:33.000Z 1143 2024-06-06T08:51:34.000Z 1142.4000244141 2024-06-06T08:51:35.000Z 1142.1999511719 2024-06-06T08:51:36.000Z 1141.8000488281 2024-06-06T08:51:37.000Z 1141.4000244141 2024-06-06T08:51:38.000Z 1141.4000244141 2024-06-06T08:51:39.000Z 1139.8000488281 2024-06-06T08:51:40.000Z 1139.4000244141 2024-06-06T08:51:41.000Z 1138.1999511719 2024-06-06T08:51:43.000Z 1136.8000488281 2024-06-06T08:51:47.000Z 1136.4000244141 2024-06-06T08:51:58.000Z 1136.4000244141 2024-06-06T08:52:00.000Z 1136 2024-06-06T08:52:04.000Z 1135.4000244141 2024-06-06T08:52:06.000Z 1134 2024-06-06T08:52:08.000Z 1133.5999755859 2024-06-06T08:52:09.000Z 1133 2024-06-06T08:52:10.000Z 1132 2024-06-06T08:52:11.000Z 1131 2024-06-06T08:52:13.000Z 1130.5999755859 2024-06-06T08:52:14.000Z 1129 2024-06-06T08:52:16.000Z 1127.8000488281 2024-06-06T08:52:17.000Z 1126.8000488281 2024-06-06T08:52:18.000Z 1126.4000244141 2024-06-06T08:52:19.000Z 1125 2024-06-06T08:52:21.000Z 1124 2024-06-06T08:52:23.000Z 1123.5999755859 2024-06-06T08:52:24.000Z 1122.8000488281 2024-06-06T08:52:25.000Z 1122.4000244141 2024-06-06T08:52:26.000Z 1121.8000488281 2024-06-06T08:52:27.000Z 1121.5999755859 2024-06-06T08:52:28.000Z 1121.4000244141 2024-06-06T08:52:29.000Z 1121.1999511719 2024-06-06T08:52:30.000Z 1121 2024-06-06T08:52:31.000Z 1121 2024-06-06T08:52:32.000Z 1120.8000488281 2024-06-06T08:52:33.000Z 1120.8000488281 2024-06-06T08:52:34.000Z 1120.8000488281 2024-06-06T08:52:35.000Z 1120.1999511719 2024-06-06T08:52:39.000Z 1120 2024-06-06T08:52:40.000Z 1119.1999511719 2024-06-06T08:52:42.000Z 1118.8000488281 2024-06-06T08:52:43.000Z 1118.1999511719 2024-06-06T08:52:44.000Z 1117.8000488281 2024-06-06T08:52:45.000Z 1117 2024-06-06T08:52:46.000Z 1116.8000488281 2024-06-06T08:52:47.000Z 1116.1999511719 2024-06-06T08:52:48.000Z 1116.1999511719 2024-06-06T08:52:49.000Z 1115.5999755859 2024-06-06T08:52:50.000Z 1114 2024-06-06T08:58:48.000Z 1114 2024-06-06T08:58:49.000Z 1114.1999511719 2024-06-06T08:58:50.000Z 1114.8000488281 2024-06-06T08:58:55.000Z 1114.8000488281 2024-06-06T08:58:56.000Z 1115 2024-06-06T08:58:57.000Z 1115 2024-06-06T08:58:58.000Z 1115.1999511719 2024-06-06T08:58:59.000Z 1115.4000244141 2024-06-06T08:59:01.000Z 1115.5999755859 2024-06-06T08:59:02.000Z 1115.5999755859 2024-06-06T08:59:03.000Z 1115.8000488281 2024-06-06T08:59:04.000Z 1115.8000488281 2024-06-06T08:59:05.000Z 1116 2024-06-06T08:59:06.000Z 1116 2024-06-06T08:59:07.000Z 1116.1999511719 2024-06-06T08:59:08.000Z 1116.4000244141 2024-06-06T08:59:10.000Z 1116.4000244141 2024-06-06T08:59:11.000Z 1116.5999755859 2024-06-06T08:59:20.000Z 1116.4000244141 2024-06-06T08:59:30.000Z 1116.4000244141 2024-06-06T08:59:31.000Z 1116.5999755859 2024-06-06T08:59:34.000Z 1116.8000488281 2024-06-06T08:59:39.000Z 1117 2024-06-06T08:59:40.000Z 1117.4000244141 2024-06-06T08:59:41.000Z 1118.1999511719 2024-06-06T08:59:44.000Z 1118.5999755859 2024-06-06T08:59:46.000Z 1118.8000488281 2024-06-06T08:59:47.000Z 1119 2024-06-06T08:59:49.000Z 1119.1999511719 2024-06-06T08:59:50.000Z 1119.5999755859 2024-06-06T08:59:51.000Z 1119.8000488281 2024-06-06T08:59:52.000Z 1120 2024-06-06T08:59:53.000Z 1120 2024-06-06T08:59:54.000Z 1120.1999511719 2024-06-06T08:59:55.000Z 1120.4000244141 2024-06-06T08:59:56.000Z 1120.4000244141 2024-06-06T08:59:57.000Z 1120.5999755859 2024-06-06T08:59:58.000Z 1120.5999755859 2024-06-06T08:59:59.000Z 1121 2024-06-06T09:00:00.000Z 1121.1999511719 2024-06-06T09:00:01.000Z 1121.4000244141 2024-06-06T09:00:02.000Z 1121.8000488281 2024-06-06T09:00:03.000Z 1122.4000244141 2024-06-06T09:00:04.000Z 1122.8000488281 2024-06-06T09:00:05.000Z 1123 2024-06-06T09:00:06.000Z 1123.1999511719 2024-06-06T09:00:07.000Z 1123.4000244141 2024-06-06T09:00:08.000Z 1123.8000488281 2024-06-06T09:00:09.000Z 1124 2024-06-06T09:00:10.000Z 1124.1999511719 2024-06-06T09:00:11.000Z 1124.8000488281 2024-06-06T09:00:12.000Z 1125 2024-06-06T09:00:13.000Z 1125.5999755859 2024-06-06T09:00:14.000Z 1125.8000488281 2024-06-06T09:00:15.000Z 1126.1999511719 2024-06-06T09:00:16.000Z 1126.1999511719 2024-06-06T09:00:17.000Z 1126.5999755859 2024-06-06T09:00:18.000Z 1127 2024-06-06T09:00:19.000Z 1127.1999511719 2024-06-06T09:00:20.000Z 1127.8000488281 2024-06-06T09:00:21.000Z 1127.8000488281 2024-06-06T09:00:22.000Z 1128.4000244141 2024-06-06T09:00:23.000Z 1128.5999755859 2024-06-06T09:00:24.000Z 1129.4000244141 2024-06-06T09:00:25.000Z 1130.5999755859 2024-06-06T09:00:26.000Z 1131 2024-06-06T09:00:27.000Z 1131.8000488281 2024-06-06T09:00:28.000Z 1132 2024-06-06T09:00:29.000Z 1132.5999755859 2024-06-06T09:00:30.000Z 1133 2024-06-06T09:00:31.000Z 1133.8000488281 2024-06-06T09:00:32.000Z 1134.5999755859 2024-06-06T09:00:33.000Z 1134.5999755859 2024-06-06T09:00:34.000Z 1135.1999511719 2024-06-06T09:00:35.000Z 1135.5999755859 2024-06-06T09:00:36.000Z 1136 2024-06-06T09:00:37.000Z 1136.1999511719 2024-06-06T09:00:38.000Z 1136.8000488281 2024-06-06T09:00:39.000Z 1137.4000244141 2024-06-06T09:00:40.000Z 1137.8000488281 2024-06-06T09:00:41.000Z 1138.4000244141 2024-06-06T09:00:42.000Z 1138.8000488281 2024-06-06T09:00:43.000Z 1139 2024-06-06T09:00:44.000Z 1139.1999511719 2024-06-06T09:00:45.000Z 1139.4000244141 2024-06-06T09:00:46.000Z 1139.5999755859 2024-06-06T09:00:47.000Z 1139.5999755859 2024-06-06T09:00:48.000Z 1140.1999511719 2024-06-06T09:00:49.000Z 1140.5999755859 2024-06-06T09:00:50.000Z 1141 2024-06-06T09:00:51.000Z 1141.1999511719 2024-06-06T09:00:52.000Z 1141.5999755859 2024-06-06T09:00:53.000Z 1142.1999511719 2024-06-06T09:00:54.000Z 1142.5999755859 2024-06-06T09:00:55.000Z 1143.1999511719 2024-06-06T09:00:56.000Z 1143.4000244141 2024-06-06T09:00:57.000Z 1144 2024-06-06T09:00:58.000Z 1144.1999511719 2024-06-06T09:00:59.000Z 1144.5999755859 2024-06-06T09:01:00.000Z 1145 2024-06-06T09:01:01.000Z 1145 2024-06-06T09:01:02.000Z 1145.4000244141 2024-06-06T09:01:03.000Z 1145.4000244141 2024-06-06T09:01:04.000Z 1145.8000488281 2024-06-06T09:01:05.000Z 1146 2024-06-06T09:01:06.000Z 1146.1999511719 2024-06-06T09:01:07.000Z 1146.4000244141 2024-06-06T09:01:08.000Z 1146.5999755859 2024-06-06T09:01:09.000Z 1146.5999755859 2024-06-06T09:01:10.000Z 1146.8000488281 2024-06-06T09:01:11.000Z 1146.8000488281 2024-06-06T09:01:12.000Z 1147 2024-06-06T09:01:13.000Z 1147.1999511719 2024-06-06T09:01:14.000Z 1147.5999755859 2024-06-06T09:01:15.000Z 1147.5999755859 2024-06-06T09:01:16.000Z 1147.8000488281 2024-06-06T09:01:17.000Z 1147.8000488281 2024-06-06T09:01:18.000Z 1148 2024-06-06T09:01:19.000Z 1148 2024-06-06T09:01:20.000Z 1148.1999511719 2024-06-06T09:01:21.000Z 1148.4000244141 2024-06-06T09:01:22.000Z 1148.4000244141 2024-06-06T09:01:23.000Z 1148.5999755859 2024-06-06T09:01:24.000Z 1148.5999755859 2024-06-06T09:01:25.000Z 1148.8000488281 2024-06-06T09:01:26.000Z 1148.8000488281 2024-06-06T09:01:27.000Z 1149.1999511719 2024-06-06T09:01:28.000Z 1149.5999755859 2024-06-06T09:01:29.000Z 1149.8000488281 2024-06-06T09:01:30.000Z 1150.4000244141 2024-06-06T09:01:31.000Z 1150.5999755859 2024-06-06T09:01:32.000Z 1150.8000488281 2024-06-06T09:01:33.000Z 1151 2024-06-06T09:01:34.000Z 1151 2024-06-06T09:01:35.000Z 1151 2024-06-06T09:01:36.000Z 1151 2024-06-06T09:01:37.000Z 1151.1999511719 2024-06-06T09:01:38.000Z 1151 2024-06-06T09:01:39.000Z 1151 2024-06-06T09:01:40.000Z 1151.1999511719 2024-06-06T09:01:41.000Z 1151.1999511719 2024-06-06T09:01:42.000Z 1151.1999511719 2024-06-06T09:01:43.000Z 1151.4000244141 2024-06-06T09:01:44.000Z 1151.5999755859 2024-06-06T09:01:45.000Z 1151.8000488281 2024-06-06T09:01:46.000Z 1152 2024-06-06T09:01:47.000Z 1152 2024-06-06T09:01:48.000Z 1152.1999511719 2024-06-06T09:01:49.000Z 1152.4000244141 2024-06-06T09:01:50.000Z 1152.4000244141 2024-06-06T09:01:51.000Z 1152.4000244141 2024-06-06T09:01:52.000Z 1152.8000488281 2024-06-06T09:01:53.000Z 1153.5999755859 2024-06-06T09:01:54.000Z 1154 2024-06-06T09:01:55.000Z 1154.4000244141 2024-06-06T09:01:56.000Z 1155.4000244141 2024-06-06T09:01:57.000Z 1155.5999755859 2024-06-06T09:01:58.000Z 1156.4000244141 2024-06-06T09:01:59.000Z 1156.8000488281 2024-06-06T09:02:00.000Z 1157.8000488281 2024-06-06T09:02:01.000Z 1158.1999511719 2024-06-06T09:02:02.000Z 1159 2024-06-06T09:02:03.000Z 1159.4000244141 2024-06-06T09:02:04.000Z 1159.5999755859 2024-06-06T09:02:05.000Z 1160 2024-06-06T09:02:06.000Z 1160.1999511719 2024-06-06T09:02:07.000Z 1160.4000244141 2024-06-06T09:02:08.000Z 1160.5999755859 2024-06-06T09:02:09.000Z 1161.4000244141 2024-06-06T09:02:10.000Z 1162 2024-06-06T09:02:11.000Z 1162.1999511719 2024-06-06T09:02:12.000Z 1162.5999755859 2024-06-06T09:02:13.000Z 1162.8000488281 2024-06-06T09:02:14.000Z 1163.1999511719 2024-06-06T09:02:15.000Z 1163.4000244141 2024-06-06T09:02:16.000Z 1163.8000488281 2024-06-06T09:02:17.000Z 1164 2024-06-06T09:02:18.000Z 1164 2024-06-06T09:02:19.000Z 1164.4000244141 2024-06-06T09:02:20.000Z 1164.5999755859 2024-06-06T09:02:21.000Z 1164.8000488281 2024-06-06T09:02:22.000Z 1165 2024-06-06T09:02:23.000Z 1165.1999511719 2024-06-06T09:02:24.000Z 1165.4000244141 2024-06-06T09:02:25.000Z 1165.4000244141 2024-06-06T09:02:26.000Z 1165.4000244141 2024-06-06T09:02:27.000Z 1165.4000244141 2024-06-06T09:02:28.000Z 1165.5999755859 2024-06-06T09:02:29.000Z 1165.5999755859 2024-06-06T09:02:30.000Z 1165.5999755859 2024-06-06T09:02:31.000Z 1165.5999755859 2024-06-06T09:02:32.000Z 1165.5999755859 2024-06-06T09:02:33.000Z 1165.8000488281 2024-06-06T09:02:34.000Z 1165.8000488281 2024-06-06T09:02:35.000Z 1166 2024-06-06T09:02:36.000Z 1166.1999511719 2024-06-06T09:02:37.000Z 1166.1999511719 2024-06-06T09:02:38.000Z 1166.4000244141 2024-06-06T09:02:39.000Z 1166.5999755859 2024-06-06T09:02:40.000Z 1166.8000488281 2024-06-06T09:02:41.000Z 1166.8000488281 2024-06-06T09:02:42.000Z 1167 2024-06-06T09:02:43.000Z 1167.1999511719 2024-06-06T09:02:44.000Z 1167.4000244141 2024-06-06T09:02:45.000Z 1167.8000488281 2024-06-06T09:02:46.000Z 1168.1999511719 2024-06-06T09:02:47.000Z 1168.4000244141 2024-06-06T09:02:48.000Z 1168.5999755859 2024-06-06T09:02:49.000Z 1168.8000488281 2024-06-06T09:02:50.000Z 1169 2024-06-06T09:02:51.000Z 1169.1999511719 2024-06-06T09:02:52.000Z 1169.4000244141 2024-06-06T09:02:53.000Z 1169.5999755859 2024-06-06T09:02:54.000Z 1170 2024-06-06T09:02:55.000Z 1170.1999511719 2024-06-06T09:02:56.000Z 1170.4000244141 2024-06-06T09:02:57.000Z 1170.5999755859 2024-06-06T09:02:58.000Z 1170.8000488281 2024-06-06T09:02:59.000Z 1171.1999511719 2024-06-06T09:03:00.000Z 1171.5999755859 2024-06-06T09:03:01.000Z 1172 2024-06-06T09:03:02.000Z 1172.1999511719 2024-06-06T09:03:03.000Z 1172.5999755859 2024-06-06T09:03:04.000Z 1172.8000488281 2024-06-06T09:03:05.000Z 1173.4000244141 2024-06-06T09:03:06.000Z 1174 2024-06-06T09:03:07.000Z 1174.1999511719 2024-06-06T09:03:08.000Z 1174.5999755859 2024-06-06T09:03:09.000Z 1174.8000488281 2024-06-06T09:03:10.000Z 1175 2024-06-06T09:03:11.000Z 1175.1999511719 2024-06-06T09:03:12.000Z 1176.4000244141 2024-06-06T09:03:13.000Z 1177.1999511719 2024-06-06T09:03:14.000Z 1177.4000244141 2024-06-06T09:03:15.000Z 1177.8000488281 2024-06-06T09:03:16.000Z 1178.1999511719 2024-06-06T09:03:17.000Z 1178.8000488281 2024-06-06T09:03:18.000Z 1179.1999511719 2024-06-06T09:03:19.000Z 1179.5999755859 2024-06-06T09:03:20.000Z 1180.5999755859 2024-06-06T09:03:21.000Z 1181 2024-06-06T09:03:22.000Z 1181.5999755859 2024-06-06T09:03:23.000Z 1181.8000488281 2024-06-06T09:03:24.000Z 1182.1999511719 2024-06-06T09:03:25.000Z 1182.5999755859 2024-06-06T09:03:26.000Z 1182.5999755859 2024-06-06T09:03:27.000Z 1183 2024-06-06T09:03:28.000Z 1183.4000244141 2024-06-06T09:03:29.000Z 1184 2024-06-06T09:03:30.000Z 1184.4000244141 2024-06-06T09:03:31.000Z 1185 2024-06-06T09:03:32.000Z 1185.1999511719 2024-06-06T09:03:33.000Z 1185.4000244141 2024-06-06T09:03:34.000Z 1185.5999755859 2024-06-06T09:03:35.000Z 1186 2024-06-06T09:03:40.000Z 1186 2024-06-06T09:03:42.000Z 1186 2024-06-06T09:03:43.000Z 1186 2024-06-06T09:03:44.000Z 1186 2024-06-06T09:03:45.000Z 1186.1999511719 2024-06-06T09:03:46.000Z 1186.1999511719 2024-06-06T09:03:47.000Z 1186.1999511719 2024-06-06T09:03:48.000Z 1186.8000488281 2024-06-06T09:03:49.000Z 1186.8000488281 2024-06-06T09:03:50.000Z 1187 2024-06-06T09:03:51.000Z 1187.5999755859 2024-06-06T09:03:52.000Z 1188.5999755859 2024-06-06T09:03:53.000Z 1189 2024-06-06T09:03:54.000Z 1189.4000244141 2024-06-06T09:03:55.000Z 1189.8000488281 2024-06-06T09:03:56.000Z 1190.1999511719 2024-06-06T09:03:57.000Z 1190.5999755859 2024-06-06T09:03:58.000Z 1190.8000488281 2024-06-06T09:03:59.000Z 1191.4000244141 2024-06-06T09:04:00.000Z 1191.8000488281 2024-06-06T09:04:01.000Z 1192 2024-06-06T09:04:02.000Z 1192.5999755859 2024-06-06T09:04:03.000Z 1193.1999511719 2024-06-06T09:04:06.000Z 1193.5999755859 2024-06-06T09:04:07.000Z 1194.5999755859 2024-06-06T09:04:20.000Z 1194.8000488281 2024-06-06T09:04:22.000Z 1195 2024-06-06T09:04:37.000Z 1195.1999511719 2024-06-06T09:04:39.000Z 1195.4000244141 2024-06-06T09:04:40.000Z 1195.4000244141 2024-06-06T09:04:41.000Z 1195.4000244141 2024-06-06T09:04:42.000Z 1196.1999511719 2024-06-06T09:04:43.000Z 1196.4000244141 2024-06-06T09:04:44.000Z 1196.8000488281 2024-06-06T09:04:45.000Z 1197.4000244141 2024-06-06T09:04:47.000Z 1198 2024-06-06T09:04:50.000Z 1198.1999511719 2024-06-06T09:04:51.000Z 1198.5999755859 2024-06-06T09:04:52.000Z 1198.8000488281 2024-06-06T09:04:53.000Z 1199.1999511719 2024-06-06T09:04:54.000Z 1199.1999511719 2024-06-06T09:04:55.000Z 1199.5999755859 2024-06-06T09:04:56.000Z 1200.1999511719 2024-06-06T09:04:57.000Z 1200.4000244141 2024-06-06T09:04:58.000Z 1201 2024-06-06T09:04:59.000Z 1201.1999511719 2024-06-06T09:05:00.000Z 1201.5999755859 2024-06-06T09:05:01.000Z 1201.5999755859 2024-06-06T09:05:02.000Z 1202.1999511719 2024-06-06T09:05:03.000Z 1202.4000244141 2024-06-06T09:05:04.000Z 1202.5999755859 2024-06-06T09:05:05.000Z 1202.8000488281 2024-06-06T09:05:06.000Z 1203 2024-06-06T09:05:07.000Z 1203.5999755859 2024-06-06T09:05:08.000Z 1203.8000488281 2024-06-06T09:05:09.000Z 1204.1999511719 2024-06-06T09:05:10.000Z 1204.8000488281 2024-06-06T09:05:11.000Z 1205 2024-06-06T09:05:12.000Z 1205.1999511719 2024-06-06T09:05:13.000Z 1205.1999511719 2024-06-06T09:05:14.000Z 1205.5999755859 2024-06-06T09:05:15.000Z 1205.5999755859 2024-06-06T09:05:16.000Z 1205.8000488281 2024-06-06T09:05:17.000Z 1206 2024-06-06T09:05:18.000Z 1206.1999511719 2024-06-06T09:05:19.000Z 1206.5999755859 2024-06-06T09:05:20.000Z 1206.8000488281 2024-06-06T09:05:21.000Z 1207.4000244141 2024-06-06T09:05:22.000Z 1208 2024-06-06T09:05:23.000Z 1208.1999511719 2024-06-06T09:05:24.000Z 1208.4000244141 2024-06-06T09:05:25.000Z 1208.5999755859 2024-06-06T09:05:26.000Z 1209 2024-06-06T09:05:27.000Z 1209.1999511719 2024-06-06T09:05:28.000Z 1209.4000244141 2024-06-06T09:05:29.000Z 1209.5999755859 2024-06-06T09:05:30.000Z 1209.8000488281 2024-06-06T09:05:31.000Z 1210 2024-06-06T09:05:32.000Z 1210.1999511719 2024-06-06T09:05:33.000Z 1210.5999755859 2024-06-06T09:05:34.000Z 1210.8000488281 2024-06-06T09:05:35.000Z 1211 2024-06-06T09:05:36.000Z 1211 2024-06-06T09:05:37.000Z 1211 2024-06-06T09:05:38.000Z 1211.1999511719 2024-06-06T09:05:39.000Z 1211.4000244141 2024-06-06T09:05:40.000Z 1211.8000488281 2024-06-06T09:05:41.000Z 1211.8000488281 2024-06-06T09:05:42.000Z 1212.1999511719 2024-06-06T09:05:43.000Z 1212.4000244141 2024-06-06T09:05:44.000Z 1212.5999755859 2024-06-06T09:05:45.000Z 1212.5999755859 2024-06-06T09:05:46.000Z 1212.8000488281 2024-06-06T09:05:47.000Z 1213 2024-06-06T09:05:48.000Z 1213.1999511719 2024-06-06T09:05:49.000Z 1213.8000488281 2024-06-06T09:05:50.000Z 1214.4000244141 2024-06-06T09:05:51.000Z 1214.4000244141 2024-06-06T09:05:52.000Z 1215 2024-06-06T09:05:53.000Z 1215.4000244141 2024-06-06T09:05:54.000Z 1215.8000488281 2024-06-06T09:05:55.000Z 1216 2024-06-06T09:05:56.000Z 1216.4000244141 2024-06-06T09:05:57.000Z 1216.5999755859 2024-06-06T09:05:58.000Z 1216.8000488281 2024-06-06T09:05:59.000Z 1217 2024-06-06T09:06:00.000Z 1217.1999511719 2024-06-06T09:06:01.000Z 1217.4000244141 2024-06-06T09:06:02.000Z 1217.4000244141 2024-06-06T09:06:03.000Z 1217.5999755859 2024-06-06T09:06:04.000Z 1217.5999755859 2024-06-06T09:06:05.000Z 1217.5999755859 2024-06-06T09:06:06.000Z 1217.8000488281 2024-06-06T09:06:07.000Z 1218 2024-06-06T09:06:08.000Z 1218.1999511719 2024-06-06T09:06:09.000Z 1218.1999511719 2024-06-06T09:06:10.000Z 1218.4000244141 2024-06-06T09:06:11.000Z 1218.5999755859 2024-06-06T09:06:12.000Z 1218.5999755859 2024-06-06T09:06:13.000Z 1218.8000488281 2024-06-06T09:06:14.000Z 1219 2024-06-06T09:06:15.000Z 1219.1999511719 2024-06-06T09:06:16.000Z 1219.1999511719 2024-06-06T09:06:17.000Z 1219.4000244141 2024-06-06T09:06:18.000Z 1219.5999755859 2024-06-06T09:06:19.000Z 1219.5999755859 2024-06-06T09:06:20.000Z 1219.8000488281 2024-06-06T09:06:21.000Z 1220 2024-06-06T09:06:22.000Z 1220.4000244141 2024-06-06T09:06:23.000Z 1220.5999755859 2024-06-06T09:06:24.000Z 1220.8000488281 2024-06-06T09:06:25.000Z 1221 2024-06-06T09:06:26.000Z 1221 2024-06-06T09:06:27.000Z 1221.1999511719 2024-06-06T09:06:28.000Z 1221.1999511719 2024-06-06T09:06:29.000Z 1221.1999511719 2024-06-06T09:06:30.000Z 1221.1999511719 2024-06-06T09:06:31.000Z 1221.8000488281 2024-06-06T09:06:32.000Z 1222.5999755859 2024-06-06T09:06:33.000Z 1222.8000488281 2024-06-06T09:06:34.000Z 1223.1999511719 2024-06-06T09:06:35.000Z 1223.4000244141 2024-06-06T09:06:36.000Z 1223.8000488281 2024-06-06T09:06:37.000Z 1223.8000488281 2024-06-06T09:06:38.000Z 1224.1999511719 2024-06-06T09:06:39.000Z 1224.8000488281 2024-06-06T09:06:40.000Z 1225 2024-06-06T09:06:41.000Z 1225.5999755859 2024-06-06T09:06:42.000Z 1226.8000488281 2024-06-06T09:06:44.000Z 1227.1999511719 2024-06-06T09:06:45.000Z 1227.8000488281 2024-06-06T09:06:46.000Z 1228.1999511719 2024-06-06T09:06:47.000Z 1228.4000244141 2024-06-06T09:06:48.000Z 1228.5999755859 2024-06-06T09:06:49.000Z 1228.8000488281 2024-06-06T09:06:50.000Z 1229 2024-06-06T09:06:51.000Z 1229.1999511719 2024-06-06T09:06:52.000Z 1229.4000244141 2024-06-06T09:06:53.000Z 1229.5999755859 2024-06-06T09:06:54.000Z 1229.8000488281 2024-06-06T09:06:56.000Z 1230 2024-06-06T09:06:58.000Z 1230.8000488281 2024-06-06T09:07:12.000Z 1230.8000488281 2024-06-06T09:07:13.000Z 1230.8000488281 2024-06-06T09:07:14.000Z 1230.8000488281 2024-06-06T09:07:15.000Z 1230.8000488281 2024-06-06T09:07:16.000Z 1230.8000488281 2024-06-06T09:07:17.000Z 1230.8000488281 2024-06-06T09:07:18.000Z 1231 2024-06-06T09:07:19.000Z 1231.1999511719 2024-06-06T09:07:20.000Z 1232.1999511719 2024-06-06T09:07:26.000Z 1232.4000244141 2024-06-06T09:07:27.000Z 1233.4000244141 2024-06-06T09:07:32.000Z 1233.4000244141 2024-06-06T09:07:33.000Z 1233.8000488281 2024-06-06T09:07:34.000Z 1233.8000488281 2024-06-06T09:07:35.000Z 1234 2024-06-06T09:07:36.000Z 1234.1999511719 2024-06-06T09:07:37.000Z 1234.1999511719 2024-06-06T09:07:38.000Z 1234.4000244141 2024-06-06T09:07:39.000Z 1234.5999755859 2024-06-06T09:07:40.000Z 1234.5999755859 2024-06-06T09:07:41.000Z 1234.8000488281 2024-06-06T09:07:42.000Z 1234.8000488281 2024-06-06T09:07:43.000Z 1234.8000488281 2024-06-06T09:07:44.000Z 1235 2024-06-06T09:07:45.000Z 1235 2024-06-06T09:07:46.000Z 1235.1999511719 2024-06-06T09:07:47.000Z 1235.1999511719 2024-06-06T09:07:48.000Z 1235.1999511719 2024-06-06T09:07:49.000Z 1235.8000488281 2024-06-06T09:07:50.000Z 1236 2024-06-06T09:07:51.000Z 1236.4000244141 2024-06-06T09:07:52.000Z 1236.4000244141 2024-06-06T09:07:53.000Z 1236.5999755859 2024-06-06T09:07:54.000Z 1236.8000488281 2024-06-06T09:07:55.000Z 1236.8000488281 2024-06-06T09:07:56.000Z 1237.1999511719 2024-06-06T09:07:57.000Z 1237.4000244141 2024-06-06T09:07:58.000Z 1237.5999755859 2024-06-06T09:07:59.000Z 1237.5999755859 2024-06-06T09:08:00.000Z 1237.8000488281 2024-06-06T09:08:01.000Z 1238 2024-06-06T09:08:02.000Z 1238 2024-06-06T09:08:03.000Z 1238.1999511719 2024-06-06T09:08:04.000Z 1238.1999511719 2024-06-06T09:08:05.000Z 1238.4000244141 2024-06-06T09:08:06.000Z 1238.4000244141 2024-06-06T09:08:07.000Z 1238.4000244141 2024-06-06T09:08:08.000Z 1238.4000244141 2024-06-06T09:08:09.000Z 1238.4000244141 2024-06-06T09:08:10.000Z 1238.4000244141 2024-06-06T09:08:11.000Z 1238.4000244141 2024-06-06T09:08:12.000Z 1238.5999755859 2024-06-06T09:08:13.000Z 1238.5999755859 2024-06-06T09:08:14.000Z 1238.8000488281 2024-06-06T09:08:15.000Z 1239.1999511719 2024-06-06T09:08:16.000Z 1239.1999511719 2024-06-06T09:08:17.000Z 1239.8000488281 2024-06-06T09:08:18.000Z 1240 2024-06-06T09:08:19.000Z 1240.5999755859 2024-06-06T09:08:20.000Z 1240.8000488281 2024-06-06T09:08:21.000Z 1241.1999511719 2024-06-06T09:08:22.000Z 1241.4000244141 2024-06-06T09:08:23.000Z 1241.4000244141 2024-06-06T09:08:24.000Z 1241.5999755859 2024-06-06T09:08:25.000Z 1241.5999755859 2024-06-06T09:08:26.000Z 1242 2024-06-06T09:08:27.000Z 1242 2024-06-06T09:08:28.000Z 1242.1999511719 2024-06-06T09:08:29.000Z 1242.4000244141 2024-06-06T09:08:30.000Z 1242.4000244141 2024-06-06T09:08:31.000Z 1242.5999755859 2024-06-06T09:08:32.000Z 1242.5999755859 2024-06-06T09:08:33.000Z 1242.8000488281 2024-06-06T09:08:34.000Z 1242.8000488281 2024-06-06T09:08:35.000Z 1242.8000488281 2024-06-06T09:08:36.000Z 1242.8000488281 2024-06-06T09:08:37.000Z 1242.8000488281 2024-06-06T09:08:38.000Z 1242.8000488281 2024-06-06T09:08:39.000Z 1242.4000244141 2024-06-06T09:08:46.000Z 1240.5999755859 2024-06-06T09:12:11.000Z 1240.4000244141 2024-06-06T09:14:05.000Z 1241.4000244141 2024-06-06T09:14:27.000Z 1241.4000244141 2024-06-06T09:14:28.000Z 1241.5999755859 2024-06-06T09:14:30.000Z 1241.5999755859 2024-06-06T09:14:32.000Z 1241.5999755859 2024-06-06T09:14:34.000Z 1241.5999755859 2024-06-06T09:14:38.000Z 1241.5999755859 2024-06-06T09:14:39.000Z 1241.8000488281 2024-06-06T09:14:42.000Z 1242 2024-06-06T09:14:47.000Z 1242 2024-06-06T09:14:49.000Z 1241.8000488281 2024-06-06T09:14:51.000Z 1241.8000488281 2024-06-06T09:14:52.000Z 1241.5999755859 2024-06-06T09:14:53.000Z 1241.4000244141 2024-06-06T09:14:54.000Z 1241.1999511719 2024-06-06T09:14:55.000Z 1241.1999511719 2024-06-06T09:14:56.000Z 1240.8000488281 2024-06-06T09:14:57.000Z 1240.4000244141 2024-06-06T09:14:58.000Z 1240.1999511719 2024-06-06T09:14:59.000Z 1239.8000488281 2024-06-06T09:15:00.000Z 1239.8000488281 2024-06-06T09:15:01.000Z 1239.4000244141 2024-06-06T09:15:02.000Z 1239.1999511719 2024-06-06T09:15:03.000Z 1238.8000488281 2024-06-06T09:15:05.000Z 1238.4000244141 2024-06-06T09:15:07.000Z 1238.1999511719 2024-06-06T09:15:09.000Z 1237.8000488281 2024-06-06T09:15:10.000Z 1237.5999755859 2024-06-06T09:15:11.000Z 1237.5999755859 2024-06-06T09:15:12.000Z 1237.5999755859 2024-06-06T09:15:13.000Z 1237.5999755859 2024-06-06T09:15:14.000Z 1237.4000244141 2024-06-06T09:15:17.000Z 1237.4000244141 2024-06-06T09:15:18.000Z 1237.4000244141 2024-06-06T09:15:19.000Z 1237.4000244141 2024-06-06T09:15:20.000Z 1237.8000488281 2024-06-06T09:15:25.000Z 1238 2024-06-06T09:15:26.000Z 1239.1999511719 2024-06-06T09:15:31.000Z 1239.8000488281 2024-06-06T09:15:35.000Z 1240.1999511719 2024-06-06T09:15:37.000Z 1240.5999755859 2024-06-06T09:15:38.000Z 1240.5999755859 2024-06-06T09:15:41.000Z 1240.4000244141 2024-06-06T09:15:43.000Z 1240.4000244141 2024-06-06T09:15:44.000Z 1240 2024-06-06T09:15:45.000Z 1240 2024-06-06T09:15:46.000Z 1239.4000244141 2024-06-06T09:15:47.000Z 1239.4000244141 2024-06-06T09:15:48.000Z 1239 2024-06-06T09:15:49.000Z 1238.8000488281 2024-06-06T09:15:52.000Z 1238.5999755859 2024-06-06T09:15:53.000Z 1238.5999755859 2024-06-06T09:15:54.000Z 1238.8000488281 2024-06-06T09:15:55.000Z 1238.8000488281 2024-06-06T09:15:56.000Z 1238.8000488281 2024-06-06T09:15:57.000Z 1238.8000488281 2024-06-06T09:15:58.000Z 1239 2024-06-06T09:15:59.000Z 1239 2024-06-06T09:16:00.000Z 1239.1999511719 2024-06-06T09:16:01.000Z 1239.4000244141 2024-06-06T09:16:02.000Z 1239.8000488281 2024-06-06T09:16:03.000Z 1240 2024-06-06T09:16:04.000Z 1240 2024-06-06T09:16:05.000Z 1240.5999755859 2024-06-06T09:16:09.000Z 1240.8000488281 2024-06-06T09:16:10.000Z 1241 2024-06-06T09:16:11.000Z 1241.1999511719 2024-06-06T09:16:12.000Z 1241.4000244141 2024-06-06T09:16:13.000Z 1241.4000244141 2024-06-06T09:16:14.000Z 1241.5999755859 2024-06-06T09:16:15.000Z 1242.8000488281 2024-06-06T09:16:17.000Z 1243.5999755859 2024-06-06T09:16:18.000Z 1244.1999511719 2024-06-06T09:16:19.000Z 1244.8000488281 2024-06-06T09:16:20.000Z 1245 2024-06-06T09:16:21.000Z 1245.4000244141 2024-06-06T09:16:22.000Z 1245.5999755859 2024-06-06T09:16:23.000Z 1246.1999511719 2024-06-06T09:16:24.000Z 1246.5999755859 2024-06-06T09:16:25.000Z 1246.8000488281 2024-06-06T09:16:26.000Z 1247 2024-06-06T09:16:27.000Z 1247.1999511719 2024-06-06T09:16:28.000Z 1247.5999755859 2024-06-06T09:16:29.000Z 1247.8000488281 2024-06-06T09:16:30.000Z 1248.4000244141 2024-06-06T09:16:31.000Z 1248.8000488281 2024-06-06T09:16:32.000Z 1249 2024-06-06T09:16:33.000Z 1249.1999511719 2024-06-06T09:16:34.000Z 1249.4000244141 2024-06-06T09:16:35.000Z 1249.5999755859 2024-06-06T09:16:36.000Z 1249.5999755859 2024-06-06T09:16:37.000Z 1249.8000488281 2024-06-06T09:16:38.000Z 1250 2024-06-06T09:16:39.000Z 1250 2024-06-06T09:16:40.000Z 1250.1999511719 2024-06-06T09:16:41.000Z 1250.1999511719 2024-06-06T09:16:42.000Z 1250.5999755859 2024-06-06T09:16:43.000Z 1250.8000488281 2024-06-06T09:16:44.000Z 1250.8000488281 2024-06-06T09:16:45.000Z 1251 2024-06-06T09:16:46.000Z 1251 2024-06-06T09:16:47.000Z 1251.1999511719 2024-06-06T09:16:48.000Z 1251.1999511719 2024-06-06T09:16:49.000Z 1251.5999755859 2024-06-06T09:16:50.000Z 1251.5999755859 2024-06-06T09:16:51.000Z 1251.8000488281 2024-06-06T09:16:52.000Z 1252 2024-06-06T09:16:53.000Z 1252.1999511719 2024-06-06T09:16:54.000Z 1252.4000244141 2024-06-06T09:16:55.000Z 1252.4000244141 2024-06-06T09:16:56.000Z 1252.8000488281 2024-06-06T09:16:57.000Z 1253 2024-06-06T09:16:58.000Z 1253 2024-06-06T09:16:59.000Z 1253 2024-06-06T09:17:00.000Z 1253.1999511719 2024-06-06T09:17:01.000Z 1253.1999511719 2024-06-06T09:17:02.000Z 1253.1999511719 2024-06-06T09:17:03.000Z 1253.4000244141 2024-06-06T09:17:04.000Z 1253.4000244141 2024-06-06T09:17:05.000Z 1253.4000244141 2024-06-06T09:17:06.000Z 1253.4000244141 2024-06-06T09:17:07.000Z 1253.4000244141 2024-06-06T09:17:08.000Z 1253.4000244141 2024-06-06T09:17:09.000Z 1253.5999755859 2024-06-06T09:17:10.000Z 1253.5999755859 2024-06-06T09:17:11.000Z 1253.4000244141 2024-06-06T09:17:12.000Z 1253.4000244141 2024-06-06T09:17:13.000Z 1253.4000244141 2024-06-06T09:17:14.000Z 1253.4000244141 2024-06-06T09:17:15.000Z 1253.4000244141 2024-06-06T09:17:16.000Z 1253.4000244141 2024-06-06T09:17:17.000Z 1253.1999511719 2024-06-06T09:17:19.000Z 1253.1999511719 2024-06-06T09:17:22.000Z 1253.1999511719 2024-06-06T09:17:23.000Z 1253.1999511719 2024-06-06T09:17:24.000Z 1253 2024-06-06T09:17:25.000Z 1253 2024-06-06T09:17:26.000Z 1253 2024-06-06T09:17:27.000Z 1253 2024-06-06T09:17:28.000Z 1253 2024-06-06T09:17:29.000Z 1253 2024-06-06T09:17:34.000Z 1253 2024-06-06T09:17:35.000Z 1253 2024-06-06T09:17:36.000Z 1253 2024-06-06T09:17:37.000Z 1252.1999511719 2024-06-06T09:17:41.000Z 1252 2024-06-06T09:17:42.000Z 1252 2024-06-06T09:17:43.000Z 1251.8000488281 2024-06-06T09:17:44.000Z 1251.5999755859 2024-06-06T09:17:45.000Z 1251.5999755859 2024-06-06T09:17:46.000Z 1251.5999755859 2024-06-06T09:17:47.000Z 1251 2024-06-06T09:17:49.000Z 1250.5999755859 2024-06-06T09:17:51.000Z 1250.1999511719 2024-06-06T09:17:53.000Z 1249.5999755859 2024-06-06T09:17:55.000Z 1248.5999755859 2024-06-06T09:17:57.000Z 1248 2024-06-06T09:17:58.000Z 1247 2024-06-06T09:17:59.000Z 1246.4000244141 2024-06-06T09:18:00.000Z 1245.5999755859 2024-06-06T09:18:01.000Z 1245.4000244141 2024-06-06T09:18:02.000Z 1244 2024-06-06T09:18:04.000Z 1243 2024-06-06T09:18:05.000Z 1242 2024-06-06T09:18:06.000Z 1241.5999755859 2024-06-06T09:18:07.000Z 1241 2024-06-06T09:18:08.000Z 1240.5999755859 2024-06-06T09:18:09.000Z 1239.4000244141 2024-06-06T09:18:10.000Z 1239 2024-06-06T09:18:11.000Z 1238.1999511719 2024-06-06T09:18:13.000Z 1238.1999511719 2024-06-06T09:18:14.000Z 1238 2024-06-06T09:18:15.000Z 1238 2024-06-06T09:18:16.000Z 1237.8000488281 2024-06-06T09:18:17.000Z 1238 2024-06-06T09:18:18.000Z 1238 2024-06-06T09:18:19.000Z 1238 2024-06-06T09:18:20.000Z 1238 2024-06-06T09:18:21.000Z 1237.5999755859 2024-06-06T09:18:25.000Z 1237.5999755859 2024-06-06T09:18:26.000Z 1237.8000488281 2024-06-06T09:18:29.000Z 1237.8000488281 2024-06-06T09:18:32.000Z 1237.8000488281 2024-06-06T09:18:33.000Z 1238 2024-06-06T09:18:34.000Z 1238 2024-06-06T09:18:35.000Z 1238 2024-06-06T09:18:36.000Z 1238 2024-06-06T09:18:39.000Z 1238 2024-06-06T09:18:40.000Z 1238 2024-06-06T09:18:41.000Z 1238 2024-06-06T09:18:45.000Z 1237.8000488281 2024-06-06T09:18:46.000Z 1237.5999755859 2024-06-06T09:18:47.000Z 1237.4000244141 2024-06-06T09:18:48.000Z 1237.4000244141 2024-06-06T09:18:49.000Z 1237.1999511719 2024-06-06T09:18:52.000Z 1237 2024-06-06T09:18:53.000Z 1236 2024-06-06T09:18:55.000Z 1235.8000488281 2024-06-06T09:18:56.000Z 1234.1999511719 2024-06-06T09:18:57.000Z 1232 2024-06-06T09:18:59.000Z 1229.8000488281 2024-06-06T09:19:00.000Z 1227.8000488281 2024-06-06T09:19:02.000Z 1227.4000244141 2024-06-06T09:19:03.000Z 1225.5999755859 2024-06-06T09:19:04.000Z 1222.8000488281 2024-06-06T09:19:06.000Z 1221.4000244141 2024-06-06T09:19:07.000Z 1219 2024-06-06T09:19:09.000Z 1218.5999755859 2024-06-06T09:19:10.000Z 1218.1999511719 2024-06-06T09:19:11.000Z 1217.8000488281 2024-06-06T09:19:12.000Z 1216.5999755859 2024-06-06T09:19:13.000Z 1215.1999511719 2024-06-06T09:19:14.000Z 1213.8000488281 2024-06-06T09:19:15.000Z 1209.5999755859 2024-06-06T09:19:16.000Z 1208.5999755859 2024-06-06T09:19:17.000Z 1207.4000244141 2024-06-06T09:19:18.000Z 1207 2024-06-06T09:19:19.000Z 1206 2024-06-06T09:19:20.000Z 1204.8000488281 2024-06-06T09:19:21.000Z 1204.4000244141 2024-06-06T09:19:22.000Z 1203.5999755859 2024-06-06T09:19:23.000Z 1203.4000244141 2024-06-06T09:19:24.000Z 1203 2024-06-06T09:19:25.000Z 1202.5999755859 2024-06-06T09:19:26.000Z 1202 2024-06-06T09:19:27.000Z 1202.4000244141 2024-06-06T09:19:28.000Z 1202.5999755859 2024-06-06T09:19:29.000Z 1203 2024-06-06T09:19:30.000Z 1203 2024-06-06T09:19:31.000Z 1203.8000488281 2024-06-06T09:19:34.000Z 1204.4000244141 2024-06-06T09:19:35.000Z 1204.4000244141 2024-06-06T09:19:36.000Z 1204.4000244141 2024-06-06T09:19:37.000Z 1204.8000488281 2024-06-06T09:19:38.000Z 1204.8000488281 2024-06-06T09:19:39.000Z 1205 2024-06-06T09:19:40.000Z 1205.8000488281 2024-06-06T09:19:42.000Z 1206 2024-06-06T09:19:43.000Z 1206.4000244141 2024-06-06T09:19:44.000Z 1206.4000244141 2024-06-06T09:19:45.000Z 1206.5999755859 2024-06-06T09:19:46.000Z 1207 2024-06-06T09:19:47.000Z 1207 2024-06-06T09:19:48.000Z 1208 2024-06-06T09:19:51.000Z 1208.4000244141 2024-06-06T09:19:52.000Z 1209.1999511719 2024-06-06T09:19:54.000Z 1209.8000488281 2024-06-06T09:19:56.000Z 1209.8000488281 2024-06-06T09:19:57.000Z 1210.1999511719 2024-06-06T09:19:58.000Z 1210.4000244141 2024-06-06T09:19:59.000Z 1210.8000488281 2024-06-06T09:20:00.000Z 1210.8000488281 2024-06-06T09:20:01.000Z 1211 2024-06-06T09:20:02.000Z 1211.1999511719 2024-06-06T09:20:03.000Z 1211.1999511719 2024-06-06T09:20:04.000Z 1211.4000244141 2024-06-06T09:20:05.000Z 1211.4000244141 2024-06-06T09:20:06.000Z 1211.5999755859 2024-06-06T09:20:07.000Z 1211.5999755859 2024-06-06T09:20:08.000Z 1211.5999755859 2024-06-06T09:20:09.000Z 1211.4000244141 2024-06-06T09:20:10.000Z 1211.4000244141 2024-06-06T09:20:11.000Z 1211.1999511719 2024-06-06T09:20:12.000Z 1210.5999755859 2024-06-06T09:20:13.000Z 1210.1999511719 2024-06-06T09:20:14.000Z 1209.8000488281 2024-06-06T09:20:15.000Z 1209.5999755859 2024-06-06T09:20:16.000Z 1209.1999511719 2024-06-06T09:20:17.000Z 1209 2024-06-06T09:20:18.000Z 1208.5999755859 2024-06-06T09:20:20.000Z 1208 2024-06-06T09:20:22.000Z 1208 2024-06-06T09:20:24.000Z 1208.4000244141 2024-06-06T09:20:26.000Z 1208.4000244141 2024-06-06T09:20:29.000Z 1208.5999755859 2024-06-06T09:20:31.000Z 1208.5999755859 2024-06-06T09:20:32.000Z 1208.8000488281 2024-06-06T09:20:33.000Z 1208.8000488281 2024-06-06T09:20:34.000Z 1208.8000488281 2024-06-06T09:20:35.000Z 1208.5999755859 2024-06-06T09:20:36.000Z 1208.5999755859 2024-06-06T09:20:37.000Z 1208.5999755859 2024-06-06T09:20:38.000Z 1208.4000244141 2024-06-06T09:20:40.000Z 1208.1999511719 2024-06-06T09:20:41.000Z 1208 2024-06-06T09:20:42.000Z 1207.5999755859 2024-06-06T09:20:43.000Z 1206.5999755859 2024-06-06T09:20:45.000Z 1205.5999755859 2024-06-06T09:20:47.000Z 1204.8000488281 2024-06-06T09:20:48.000Z 1204.1999511719 2024-06-06T09:20:50.000Z 1204 2024-06-06T09:20:51.000Z 1203.4000244141 2024-06-06T09:20:52.000Z 1202.5999755859 2024-06-06T09:20:54.000Z 1202 2024-06-06T09:20:55.000Z 1201.1999511719 2024-06-06T09:20:58.000Z 1200.8000488281 2024-06-06T09:20:59.000Z 1199.5999755859 2024-06-06T09:21:03.000Z 1199.4000244141 2024-06-06T09:21:05.000Z 1199.1999511719 2024-06-06T09:21:06.000Z 1198.5999755859 2024-06-06T09:21:07.000Z 1198.1999511719 2024-06-06T09:21:08.000Z 1197.5999755859 2024-06-06T09:21:09.000Z 1197.4000244141 2024-06-06T09:21:10.000Z 1197 2024-06-06T09:21:11.000Z 1197 2024-06-06T09:21:12.000Z 1196.8000488281 2024-06-06T09:21:13.000Z 1196.4000244141 2024-06-06T09:21:14.000Z 1196.1999511719 2024-06-06T09:21:15.000Z 1195.8000488281 2024-06-06T09:21:16.000Z 1195.5999755859 2024-06-06T09:21:17.000Z 1195.4000244141 2024-06-06T09:21:18.000Z 1195 2024-06-06T09:21:20.000Z 1194.5999755859 2024-06-06T09:21:21.000Z 1194.1999511719 2024-06-06T09:21:24.000Z 1194.1999511719 2024-06-06T09:21:25.000Z 1194.1999511719 2024-06-06T09:21:26.000Z 1194.1999511719 2024-06-06T09:21:28.000Z 1193.8000488281 2024-06-06T09:21:30.000Z 1193.5999755859 2024-06-06T09:21:31.000Z 1192.8000488281 2024-06-06T09:21:34.000Z 1192.5999755859 2024-06-06T09:21:35.000Z 1192.4000244141 2024-06-06T09:21:36.000Z 1192.1999511719 2024-06-06T09:21:37.000Z 1191.4000244141 2024-06-06T09:21:39.000Z 1190.4000244141 2024-06-06T09:21:42.000Z 1190.1999511719 2024-06-06T09:21:44.000Z 1190.1999511719 2024-06-06T09:21:45.000Z 1189 2024-06-06T09:21:49.000Z 1188.5999755859 2024-06-06T09:21:50.000Z 1188.1999511719 2024-06-06T09:21:51.000Z 1187.8000488281 2024-06-06T09:21:52.000Z 1187.1999511719 2024-06-06T09:21:54.000Z 1187 2024-06-06T09:21:55.000Z 1186.4000244141 2024-06-06T09:21:56.000Z 1186.1999511719 2024-06-06T09:21:57.000Z 1185.8000488281 2024-06-06T09:21:58.000Z 1185.1999511719 2024-06-06T09:21:59.000Z 1185 2024-06-06T09:22:00.000Z 1184.8000488281 2024-06-06T09:22:01.000Z 1184.5999755859 2024-06-06T09:22:02.000Z 1184.4000244141 2024-06-06T09:22:03.000Z 1184.1999511719 2024-06-06T09:22:04.000Z 1184.1999511719 2024-06-06T09:22:05.000Z 1184 2024-06-06T09:22:06.000Z 1184 2024-06-06T09:22:07.000Z 1183.8000488281 2024-06-06T09:22:09.000Z 1183.4000244141 2024-06-06T09:22:11.000Z 1183.4000244141 2024-06-06T09:22:12.000Z 1183.1999511719 2024-06-06T09:22:13.000Z 1182.8000488281 2024-06-06T09:22:15.000Z 1182.5999755859 2024-06-06T09:22:16.000Z 1182.4000244141 2024-06-06T09:22:17.000Z 1182.4000244141 2024-06-06T09:22:18.000Z 1182.4000244141 2024-06-06T09:22:19.000Z 1182.5999755859 2024-06-06T09:22:20.000Z 1182.5999755859 2024-06-06T09:22:21.000Z 1183 2024-06-06T09:22:22.000Z 1183.1999511719 2024-06-06T09:22:25.000Z 1183.1999511719 2024-06-06T09:22:26.000Z 1183.4000244141 2024-06-06T09:22:27.000Z 1183.5999755859 2024-06-06T09:22:30.000Z 1184 2024-06-06T09:22:31.000Z 1184.1999511719 2024-06-06T09:22:32.000Z 1185 2024-06-06T09:22:35.000Z 1185.1999511719 2024-06-06T09:22:36.000Z 1185.4000244141 2024-06-06T09:22:37.000Z 1185.5999755859 2024-06-06T09:22:38.000Z 1186.4000244141 2024-06-06T09:22:41.000Z 1186.8000488281 2024-06-06T09:22:43.000Z 1186.8000488281 2024-06-06T09:22:44.000Z 1187 2024-06-06T09:22:45.000Z 1187.1999511719 2024-06-06T09:22:46.000Z 1187.5999755859 2024-06-06T09:22:47.000Z 1188.4000244141 2024-06-06T09:22:48.000Z 1188.5999755859 2024-06-06T09:22:49.000Z 1189 2024-06-06T09:22:50.000Z 1189.1999511719 2024-06-06T09:22:51.000Z 1189.4000244141 2024-06-06T09:22:52.000Z 1189.5999755859 2024-06-06T09:22:53.000Z 1189.8000488281 2024-06-06T09:22:54.000Z 1190.1999511719 2024-06-06T09:22:55.000Z 1190.4000244141 2024-06-06T09:22:56.000Z 1190.5999755859 2024-06-06T09:22:57.000Z 1190.8000488281 2024-06-06T09:22:58.000Z 1190.8000488281 2024-06-06T09:22:59.000Z 1190.8000488281 2024-06-06T09:23:00.000Z 1191 2024-06-06T09:23:01.000Z 1191.4000244141 2024-06-06T09:23:02.000Z 1191.5999755859 2024-06-06T09:23:03.000Z 1191.8000488281 2024-06-06T09:23:04.000Z 1192 2024-06-06T09:23:05.000Z 1192.1999511719 2024-06-06T09:23:06.000Z 1192.4000244141 2024-06-06T09:23:07.000Z 1192.4000244141 2024-06-06T09:23:08.000Z 1192.5999755859 2024-06-06T09:23:09.000Z 1192.8000488281 2024-06-06T09:23:10.000Z 1192.8000488281 2024-06-06T09:23:11.000Z 1193 2024-06-06T09:23:12.000Z 1193.1999511719 2024-06-06T09:23:13.000Z 1193.4000244141 2024-06-06T09:23:14.000Z 1193.4000244141 2024-06-06T09:23:15.000Z 1193.4000244141 2024-06-06T09:23:16.000Z 1193.5999755859 2024-06-06T09:23:17.000Z 1193.8000488281 2024-06-06T09:23:18.000Z 1193.8000488281 2024-06-06T09:23:19.000Z 1194 2024-06-06T09:23:20.000Z 1194.1999511719 2024-06-06T09:23:21.000Z 1194.4000244141 2024-06-06T09:23:22.000Z 1194.5999755859 2024-06-06T09:23:23.000Z 1194.5999755859 2024-06-06T09:23:24.000Z 1194.8000488281 2024-06-06T09:23:25.000Z 1194.8000488281 2024-06-06T09:23:26.000Z 1195 2024-06-06T09:23:27.000Z 1195.4000244141 2024-06-06T09:23:28.000Z 1195.5999755859 2024-06-06T09:23:29.000Z 1195.8000488281 2024-06-06T09:23:30.000Z 1196.1999511719 2024-06-06T09:23:31.000Z 1196.1999511719 2024-06-06T09:23:32.000Z 1196.4000244141 2024-06-06T09:23:33.000Z 1196.4000244141 2024-06-06T09:23:34.000Z 1196.5999755859 2024-06-06T09:23:35.000Z 1196.8000488281 2024-06-06T09:23:36.000Z 1196.5999755859 2024-06-06T09:23:37.000Z 1197 2024-06-06T09:23:38.000Z 1197 2024-06-06T09:23:39.000Z 1197.4000244141 2024-06-06T09:23:40.000Z 1197.4000244141 2024-06-06T09:23:41.000Z 1197.5999755859 2024-06-06T09:23:42.000Z 1198 2024-06-06T09:23:43.000Z 1198 2024-06-06T09:23:44.000Z 1198.1999511719 2024-06-06T09:23:45.000Z 1198.4000244141 2024-06-06T09:23:46.000Z 1198.5999755859 2024-06-06T09:23:47.000Z 1198.5999755859 2024-06-06T09:23:48.000Z 1198.8000488281 2024-06-06T09:23:49.000Z 1198.8000488281 2024-06-06T09:23:50.000Z 1199 2024-06-06T09:23:51.000Z 1198.8000488281 2024-06-06T09:23:52.000Z 1199 2024-06-06T09:23:53.000Z 1199 2024-06-06T09:23:54.000Z 1199 2024-06-06T09:23:55.000Z 1199 2024-06-06T09:23:56.000Z 1199 2024-06-06T09:23:57.000Z 1199.1999511719 2024-06-06T09:23:58.000Z 1199.1999511719 2024-06-06T09:23:59.000Z 1199.1999511719 2024-06-06T09:24:00.000Z 1199.1999511719 2024-06-06T09:24:01.000Z 1199.1999511719 2024-06-06T09:24:02.000Z 1199.4000244141 2024-06-06T09:24:03.000Z 1200 2024-06-06T09:24:04.000Z 1200.4000244141 2024-06-06T09:24:05.000Z 1200.8000488281 2024-06-06T09:24:06.000Z 1201 2024-06-06T09:24:07.000Z 1201.4000244141 2024-06-06T09:24:08.000Z 1201.8000488281 2024-06-06T09:24:09.000Z 1201.8000488281 2024-06-06T09:24:10.000Z 1202 2024-06-06T09:24:11.000Z 1202 2024-06-06T09:24:12.000Z 1202.1999511719 2024-06-06T09:24:13.000Z 1202.1999511719 2024-06-06T09:24:14.000Z 1202.1999511719 2024-06-06T09:24:15.000Z 1202.4000244141 2024-06-06T09:24:16.000Z 1202.5999755859 2024-06-06T09:24:17.000Z 1203 2024-06-06T09:24:18.000Z 1203 2024-06-06T09:24:19.000Z 1203.1999511719 2024-06-06T09:24:20.000Z 1203.4000244141 2024-06-06T09:24:21.000Z 1203.4000244141 2024-06-06T09:24:22.000Z 1203.5999755859 2024-06-06T09:24:23.000Z 1203.5999755859 2024-06-06T09:24:24.000Z 1203.5999755859 2024-06-06T09:24:25.000Z 1203.8000488281 2024-06-06T09:24:26.000Z 1203.8000488281 2024-06-06T09:24:27.000Z 1203.8000488281 2024-06-06T09:24:28.000Z 1203.8000488281 2024-06-06T09:24:29.000Z 1204 2024-06-06T09:24:30.000Z 1204.1999511719 2024-06-06T09:24:31.000Z 1204.4000244141 2024-06-06T09:24:32.000Z 1204.4000244141 2024-06-06T09:24:33.000Z 1204.5999755859 2024-06-06T09:24:34.000Z 1205 2024-06-06T09:24:35.000Z 1205 2024-06-06T09:24:36.000Z 1205.1999511719 2024-06-06T09:24:37.000Z 1205.4000244141 2024-06-06T09:24:38.000Z 1205.4000244141 2024-06-06T09:24:39.000Z 1205.4000244141 2024-06-06T09:24:40.000Z 1205.5999755859 2024-06-06T09:24:41.000Z 1205.8000488281 2024-06-06T09:24:42.000Z 1205.8000488281 2024-06-06T09:24:43.000Z 1206 2024-06-06T09:24:44.000Z 1206 2024-06-06T09:24:45.000Z 1206.4000244141 2024-06-06T09:24:46.000Z 1206.5999755859 2024-06-06T09:24:47.000Z 1206.8000488281 2024-06-06T09:24:48.000Z 1207.1999511719 2024-06-06T09:24:49.000Z 1207.4000244141 2024-06-06T09:24:50.000Z 1207.5999755859 2024-06-06T09:24:51.000Z 1207.8000488281 2024-06-06T09:24:52.000Z 1207.8000488281 2024-06-06T09:24:53.000Z 1207.8000488281 2024-06-06T09:24:54.000Z 1208 2024-06-06T09:24:55.000Z 1208 2024-06-06T09:24:56.000Z 1208 2024-06-06T09:24:57.000Z 1208 2024-06-06T09:24:58.000Z 1207.8000488281 2024-06-06T09:24:59.000Z 1207.8000488281 2024-06-06T09:25:00.000Z 1208 2024-06-06T09:25:01.000Z 1207.8000488281 2024-06-06T09:25:02.000Z 1207.5999755859 2024-06-06T09:25:03.000Z 1207.5999755859 2024-06-06T09:25:04.000Z 1207.5999755859 2024-06-06T09:25:05.000Z 1207.5999755859 2024-06-06T09:25:06.000Z 1207.5999755859 2024-06-06T09:25:07.000Z 1207.4000244141 2024-06-06T09:25:08.000Z 1206.5999755859 2024-06-06T09:25:11.000Z 1206.4000244141 2024-06-06T09:25:12.000Z 1206.1999511719 2024-06-06T09:25:13.000Z 1206.1999511719 2024-06-06T09:25:14.000Z 1206 2024-06-06T09:25:18.000Z 1206 2024-06-06T09:25:19.000Z 1206 2024-06-06T09:25:20.000Z 1206 2024-06-06T09:25:21.000Z 1206.1999511719 2024-06-06T09:25:25.000Z 1206.1999511719 2024-06-06T09:25:26.000Z 1206.1999511719 2024-06-06T09:25:27.000Z 1206.1999511719 2024-06-06T09:25:28.000Z 1206.4000244141 2024-06-06T09:25:29.000Z 1206.5999755859 2024-06-06T09:25:30.000Z 1207 2024-06-06T09:25:31.000Z 1207.4000244141 2024-06-06T09:25:32.000Z 1208.4000244141 2024-06-06T09:25:36.000Z 1208.5999755859 2024-06-06T09:25:37.000Z 1209 2024-06-06T09:25:39.000Z 1209 2024-06-06T09:25:40.000Z 1209.1999511719 2024-06-06T09:25:41.000Z 1209.1999511719 2024-06-06T09:25:42.000Z 1209.1999511719 2024-06-06T09:25:43.000Z 1209.4000244141 2024-06-06T09:25:44.000Z 1209.8000488281 2024-06-06T09:25:45.000Z 1210 2024-06-06T09:25:46.000Z 1210.1999511719 2024-06-06T09:25:47.000Z 1210.5999755859 2024-06-06T09:25:48.000Z 1210.5999755859 2024-06-06T09:25:49.000Z 1210.8000488281 2024-06-06T09:25:50.000Z 1211 2024-06-06T09:25:51.000Z 1211 2024-06-06T09:25:52.000Z 1211 2024-06-06T09:25:53.000Z 1211.1999511719 2024-06-06T09:25:54.000Z 1211.1999511719 2024-06-06T09:25:55.000Z 1211.4000244141 2024-06-06T09:25:56.000Z 1211.5999755859 2024-06-06T09:25:57.000Z 1211.8000488281 2024-06-06T09:25:58.000Z 1211.8000488281 2024-06-06T09:25:59.000Z 1212 2024-06-06T09:26:00.000Z 1212 2024-06-06T09:26:01.000Z 1212.1999511719 2024-06-06T09:26:02.000Z 1212.1999511719 2024-06-06T09:26:03.000Z 1212.4000244141 2024-06-06T09:26:04.000Z 1212.4000244141 2024-06-06T09:26:05.000Z 1212.5999755859 2024-06-06T09:26:06.000Z 1212.8000488281 2024-06-06T09:26:07.000Z 1212.8000488281 2024-06-06T09:26:08.000Z 1212.8000488281 2024-06-06T09:26:09.000Z 1213 2024-06-06T09:26:10.000Z 1213 2024-06-06T09:26:11.000Z 1213.1999511719 2024-06-06T09:26:12.000Z 1213.4000244141 2024-06-06T09:26:13.000Z 1213.4000244141 2024-06-06T09:26:14.000Z 1213.4000244141 2024-06-06T09:26:15.000Z 1213.5999755859 2024-06-06T09:26:16.000Z 1213.8000488281 2024-06-06T09:26:17.000Z 1213.8000488281 2024-06-06T09:26:18.000Z 1214 2024-06-06T09:26:19.000Z 1214 2024-06-06T09:26:20.000Z 1214 2024-06-06T09:26:21.000Z 1214 2024-06-06T09:26:22.000Z 1214.1999511719 2024-06-06T09:26:23.000Z 1214.5999755859 2024-06-06T09:26:24.000Z 1214.8000488281 2024-06-06T09:26:25.000Z 1215 2024-06-06T09:26:26.000Z 1215.1999511719 2024-06-06T09:26:27.000Z 1215.4000244141 2024-06-06T09:26:28.000Z 1215.4000244141 2024-06-06T09:26:29.000Z 1215.5999755859 2024-06-06T09:26:30.000Z 1215.5999755859 2024-06-06T09:26:31.000Z 1215.5999755859 2024-06-06T09:26:32.000Z 1215.8000488281 2024-06-06T09:26:33.000Z 1216 2024-06-06T09:26:34.000Z 1216.1999511719 2024-06-06T09:26:35.000Z 1216.5999755859 2024-06-06T09:26:36.000Z 1216.5999755859 2024-06-06T09:26:37.000Z 1216.5999755859 2024-06-06T09:26:38.000Z 1216.5999755859 2024-06-06T09:26:39.000Z 1216.5999755859 2024-06-06T09:26:40.000Z 1216.5999755859 2024-06-06T09:26:41.000Z 1216.8000488281 2024-06-06T09:26:42.000Z 1217 2024-06-06T09:26:43.000Z 1217 2024-06-06T09:26:44.000Z 1217.1999511719 2024-06-06T09:26:45.000Z 1217.1999511719 2024-06-06T09:26:46.000Z 1217.1999511719 2024-06-06T09:26:47.000Z 1217.4000244141 2024-06-06T09:26:48.000Z 1217.4000244141 2024-06-06T09:26:49.000Z 1217.4000244141 2024-06-06T09:26:50.000Z 1217.4000244141 2024-06-06T09:26:51.000Z 1217.4000244141 2024-06-06T09:26:52.000Z 1217.4000244141 2024-06-06T09:26:53.000Z 1217.1999511719 2024-06-06T09:26:54.000Z 1217 2024-06-06T09:26:55.000Z 1217 2024-06-06T09:26:56.000Z 1217 2024-06-06T09:26:57.000Z 1216.8000488281 2024-06-06T09:26:58.000Z 1216.8000488281 2024-06-06T09:26:59.000Z 1216.8000488281 2024-06-06T09:27:00.000Z 1216.8000488281 2024-06-06T09:27:01.000Z 1216.8000488281 2024-06-06T09:27:02.000Z 1216.8000488281 2024-06-06T09:27:03.000Z 1216.5999755859 2024-06-06T09:27:04.000Z 1216.4000244141 2024-06-06T09:27:05.000Z 1215.5999755859 2024-06-06T09:27:10.000Z 1215.4000244141 2024-06-06T09:27:11.000Z 1214.4000244141 2024-06-06T09:27:15.000Z 1213.1999511719 2024-06-06T09:27:17.000Z 1212.4000244141 2024-06-06T09:27:18.000Z 1212 2024-06-06T09:27:19.000Z 1211.4000244141 2024-06-06T09:27:20.000Z 1211 2024-06-06T09:27:21.000Z 1210.1999511719 2024-06-06T09:27:23.000Z 1209.4000244141 2024-06-06T09:27:25.000Z 1209.1999511719 2024-06-06T09:27:26.000Z 1207.8000488281 2024-06-06T09:27:28.000Z 1207.5999755859 2024-06-06T09:27:29.000Z 1206.8000488281 2024-06-06T09:27:30.000Z 1205.5999755859 2024-06-06T09:27:33.000Z 1205 2024-06-06T09:27:34.000Z 1204 2024-06-06T09:27:35.000Z 1204 2024-06-06T09:27:36.000Z 1203 2024-06-06T09:27:37.000Z 1202.4000244141 2024-06-06T09:27:38.000Z 1201.4000244141 2024-06-06T09:27:39.000Z 1199.8000488281 2024-06-06T09:27:41.000Z 1199.4000244141 2024-06-06T09:27:42.000Z 1199.4000244141 2024-06-06T09:27:43.000Z 1199.1999511719 2024-06-06T09:27:44.000Z 1199.1999511719 2024-06-06T09:27:45.000Z 1198.5999755859 2024-06-06T09:27:46.000Z 1198.4000244141 2024-06-06T09:27:47.000Z 1198.4000244141 2024-06-06T09:27:48.000Z 1198 2024-06-06T09:27:49.000Z 1197.5999755859 2024-06-06T09:27:52.000Z 1197.4000244141 2024-06-06T09:27:53.000Z 1197.4000244141 2024-06-06T09:27:54.000Z 1196.8000488281 2024-06-06T09:27:59.000Z 1196.5999755859 2024-06-06T09:28:00.000Z 1196.4000244141 2024-06-06T09:28:01.000Z 1196.1999511719 2024-06-06T09:28:02.000Z 1195.8000488281 2024-06-06T09:28:03.000Z 1195.4000244141 2024-06-06T09:28:04.000Z 1195.1999511719 2024-06-06T09:28:05.000Z 1195 2024-06-06T09:28:06.000Z 1194.8000488281 2024-06-06T09:28:07.000Z 1194.1999511719 2024-06-06T09:28:08.000Z 1194 2024-06-06T09:28:09.000Z 1193.8000488281 2024-06-06T09:28:10.000Z 1193.5999755859 2024-06-06T09:28:14.000Z 1193.4000244141 2024-06-06T09:28:15.000Z 1193.4000244141 2024-06-06T09:28:16.000Z 1193.4000244141 2024-06-06T09:28:17.000Z 1193.4000244141 2024-06-06T09:28:18.000Z 1193.1999511719 2024-06-06T09:28:19.000Z 1193.1999511719 2024-06-06T09:28:20.000Z 1193 2024-06-06T09:28:21.000Z 1192.8000488281 2024-06-06T09:28:26.000Z 1192.4000244141 2024-06-06T09:28:30.000Z 1192.4000244141 2024-06-06T09:28:31.000Z 1192.4000244141 2024-06-06T09:28:33.000Z 1192.5999755859 2024-06-06T09:28:35.000Z 1193.5999755859 2024-06-06T09:28:39.000Z 1193.8000488281 2024-06-06T09:28:40.000Z 1194.1999511719 2024-06-06T09:28:41.000Z 1194.8000488281 2024-06-06T09:28:43.000Z 1195 2024-06-06T09:28:44.000Z 1195.1999511719 2024-06-06T09:28:45.000Z 1195.8000488281 2024-06-06T09:28:46.000Z 1196 2024-06-06T09:28:47.000Z 1196.5999755859 2024-06-06T09:28:48.000Z 1196.8000488281 2024-06-06T09:28:49.000Z 1197.5999755859 2024-06-06T09:28:50.000Z 1197.8000488281 2024-06-06T09:28:51.000Z 1198.4000244141 2024-06-06T09:28:52.000Z 1199 2024-06-06T09:28:53.000Z 1199.1999511719 2024-06-06T09:28:54.000Z 1199.5999755859 2024-06-06T09:29:04.000Z 1199.8000488281 2024-06-06T09:29:16.000Z 1199.1999511719 2024-06-06T09:29:39.000Z 1199.1999511719 2024-06-06T09:29:57.000Z 1199.8000488281 2024-06-06T09:30:15.000Z 1200.4000244141 2024-06-06T09:30:38.000Z 1200.4000244141 2024-06-06T09:30:39.000Z 1200.5999755859 2024-06-06T09:30:40.000Z 1200.5999755859 2024-06-06T09:30:42.000Z 1195.1999511719 2024-06-06T09:32:26.000Z 1195.4000244141 2024-06-06T09:32:27.000Z 1195.8000488281 2024-06-06T09:32:28.000Z 1195.8000488281 2024-06-06T09:32:29.000Z 1196.4000244141 2024-06-06T09:32:31.000Z 1196.8000488281 2024-06-06T09:32:33.000Z 1196.8000488281 2024-06-06T09:32:34.000Z 1197 2024-06-06T09:32:35.000Z 1197 2024-06-06T09:32:36.000Z 1197.4000244141 2024-06-06T09:32:38.000Z 1197.4000244141 2024-06-06T09:32:39.000Z 1197.5999755859 2024-06-06T09:32:40.000Z 1197.8000488281 2024-06-06T09:32:41.000Z 1198 2024-06-06T09:32:42.000Z 1198 2024-06-06T09:32:43.000Z 1198.1999511719 2024-06-06T09:32:44.000Z 1198.1999511719 2024-06-06T09:32:45.000Z 1198.1999511719 2024-06-06T09:32:46.000Z 1198.5999755859 2024-06-06T09:32:47.000Z 1199 2024-06-06T09:32:48.000Z 1199.4000244141 2024-06-06T09:32:49.000Z 1199.5999755859 2024-06-06T09:32:50.000Z 1199.8000488281 2024-06-06T09:32:51.000Z 1200.1999511719 2024-06-06T09:32:52.000Z 1200.4000244141 2024-06-06T09:32:53.000Z 1200.8000488281 2024-06-06T09:32:54.000Z 1201 2024-06-06T09:32:55.000Z 1201.4000244141 2024-06-06T09:32:56.000Z 1202.1999511719 2024-06-06T09:32:57.000Z 1202.4000244141 2024-06-06T09:32:58.000Z 1202.8000488281 2024-06-06T09:32:59.000Z 1203.1999511719 2024-06-06T09:33:00.000Z 1203.8000488281 2024-06-06T09:33:01.000Z 1204 2024-06-06T09:33:02.000Z 1204.4000244141 2024-06-06T09:33:03.000Z 1204.5999755859 2024-06-06T09:33:04.000Z 1204.8000488281 2024-06-06T09:33:05.000Z 1205.1999511719 2024-06-06T09:33:06.000Z 1205.1999511719 2024-06-06T09:33:07.000Z 1205.5999755859 2024-06-06T09:33:08.000Z 1205.8000488281 2024-06-06T09:33:09.000Z 1206.4000244141 2024-06-06T09:33:10.000Z 1206.8000488281 2024-06-06T09:33:11.000Z 1207 2024-06-06T09:33:12.000Z 1207.4000244141 2024-06-06T09:33:13.000Z 1207.8000488281 2024-06-06T09:33:14.000Z 1208.4000244141 2024-06-06T09:33:15.000Z 1208.8000488281 2024-06-06T09:33:16.000Z 1209.1999511719 2024-06-06T09:33:17.000Z 1209.5999755859 2024-06-06T09:33:18.000Z 1209.5999755859 2024-06-06T09:33:19.000Z 1210.1999511719 2024-06-06T09:33:20.000Z 1210.4000244141 2024-06-06T09:33:21.000Z 1211 2024-06-06T09:33:22.000Z 1211.4000244141 2024-06-06T09:33:23.000Z 1211.5999755859 2024-06-06T09:33:24.000Z 1212 2024-06-06T09:33:25.000Z 1212 2024-06-06T09:33:26.000Z 1212.5999755859 2024-06-06T09:33:27.000Z 1212.8000488281 2024-06-06T09:33:28.000Z 1213 2024-06-06T09:33:29.000Z 1213.1999511719 2024-06-06T09:33:30.000Z 1213.1999511719 2024-06-06T09:33:31.000Z 1213.4000244141 2024-06-06T09:33:32.000Z 1213.5999755859 2024-06-06T09:33:33.000Z 1213.5999755859 2024-06-06T09:33:34.000Z 1213.5999755859 2024-06-06T09:33:35.000Z 1213.8000488281 2024-06-06T09:33:36.000Z 1214 2024-06-06T09:33:37.000Z 1214.1999511719 2024-06-06T09:33:38.000Z 1214.4000244141 2024-06-06T09:33:39.000Z 1214.4000244141 2024-06-06T09:33:40.000Z 1214.8000488281 2024-06-06T09:33:41.000Z 1214.8000488281 2024-06-06T09:33:42.000Z 1215 2024-06-06T09:33:43.000Z 1215.1999511719 2024-06-06T09:33:44.000Z 1215.4000244141 2024-06-06T09:33:45.000Z 1215.5999755859 2024-06-06T09:33:46.000Z 1215.8000488281 2024-06-06T09:33:47.000Z 1216 2024-06-06T09:33:48.000Z 1216.1999511719 2024-06-06T09:33:49.000Z 1216.1999511719 2024-06-06T09:33:50.000Z 1216.5999755859 2024-06-06T09:33:51.000Z 1216.8000488281 2024-06-06T09:33:52.000Z 1217 2024-06-06T09:33:53.000Z 1217.1999511719 2024-06-06T09:33:54.000Z 1217.5999755859 2024-06-06T09:33:55.000Z 1218 2024-06-06T09:33:56.000Z 1218.1999511719 2024-06-06T09:33:57.000Z 1218.5999755859 2024-06-06T09:33:58.000Z 1218.5999755859 2024-06-06T09:33:59.000Z 1219 2024-06-06T09:34:00.000Z 1219.1999511719 2024-06-06T09:34:01.000Z 1219.1999511719 2024-06-06T09:34:02.000Z 1219.4000244141 2024-06-06T09:34:03.000Z 1219.5999755859 2024-06-06T09:34:04.000Z 1219.8000488281 2024-06-06T09:34:05.000Z 1220 2024-06-06T09:34:06.000Z 1220.4000244141 2024-06-06T09:34:07.000Z 1220.5999755859 2024-06-06T09:34:08.000Z 1221 2024-06-06T09:34:09.000Z 1221.4000244141 2024-06-06T09:34:10.000Z 1221.8000488281 2024-06-06T09:34:11.000Z 1222 2024-06-06T09:34:12.000Z 1222.1999511719 2024-06-06T09:34:13.000Z 1222.8000488281 2024-06-06T09:34:14.000Z 1223.4000244141 2024-06-06T09:34:15.000Z 1224 2024-06-06T09:34:16.000Z 1225 2024-06-06T09:34:17.000Z 1225.1999511719 2024-06-06T09:34:18.000Z 1225.5999755859 2024-06-06T09:34:19.000Z 1225.8000488281 2024-06-06T09:34:20.000Z 1226 2024-06-06T09:34:21.000Z 1226.1999511719 2024-06-06T09:34:22.000Z 1226.1999511719 2024-06-06T09:34:23.000Z 1226.1999511719 2024-06-06T09:34:24.000Z 1226.1999511719 2024-06-06T09:34:25.000Z 1226.5999755859 2024-06-06T09:34:26.000Z 1227 2024-06-06T09:34:27.000Z 1227.5999755859 2024-06-06T09:34:28.000Z 1227.8000488281 2024-06-06T09:34:29.000Z 1228 2024-06-06T09:34:30.000Z 1228.1999511719 2024-06-06T09:34:31.000Z 1228.1999511719 2024-06-06T09:34:32.000Z 1228.8000488281 2024-06-06T09:34:33.000Z 1229.1999511719 2024-06-06T09:34:34.000Z 1229.4000244141 2024-06-06T09:34:35.000Z 1230 2024-06-06T09:34:36.000Z 1230.1999511719 2024-06-06T09:34:37.000Z 1230.5999755859 2024-06-06T09:34:38.000Z 1230.8000488281 2024-06-06T09:34:39.000Z 1230.8000488281 2024-06-06T09:34:40.000Z 1231 2024-06-06T09:34:41.000Z 1231.1999511719 2024-06-06T09:34:42.000Z 1231.5999755859 2024-06-06T09:34:43.000Z 1231.8000488281 2024-06-06T09:34:44.000Z 1232 2024-06-06T09:34:45.000Z 1232 2024-06-06T09:34:46.000Z 1232.4000244141 2024-06-06T09:34:47.000Z 1232.5999755859 2024-06-06T09:34:48.000Z 1232.5999755859 2024-06-06T09:34:49.000Z 1233 2024-06-06T09:34:50.000Z 1233.1999511719 2024-06-06T09:34:51.000Z 1233.5999755859 2024-06-06T09:34:52.000Z 1233.5999755859 2024-06-06T09:34:53.000Z 1234.4000244141 2024-06-06T09:34:54.000Z 1234.5999755859 2024-06-06T09:34:55.000Z 1234.8000488281 2024-06-06T09:34:56.000Z 1235.1999511719 2024-06-06T09:34:57.000Z 1235.4000244141 2024-06-06T09:34:58.000Z 1236.1999511719 2024-06-06T09:34:59.000Z 1236.5999755859 2024-06-06T09:35:00.000Z 1237 2024-06-06T09:35:01.000Z 1237.4000244141 2024-06-06T09:35:02.000Z 1237.5999755859 2024-06-06T09:35:03.000Z 1237.8000488281 2024-06-06T09:35:04.000Z 1237.8000488281 2024-06-06T09:35:05.000Z 1237.8000488281 2024-06-06T09:35:06.000Z 1238 2024-06-06T09:35:07.000Z 1238 2024-06-06T09:35:08.000Z 1238.1999511719 2024-06-06T09:35:09.000Z 1238.1999511719 2024-06-06T09:35:10.000Z 1238.8000488281 2024-06-06T09:35:11.000Z 1239.1999511719 2024-06-06T09:35:12.000Z 1239.4000244141 2024-06-06T09:35:13.000Z 1239.5999755859 2024-06-06T09:35:14.000Z 1239.8000488281 2024-06-06T09:35:15.000Z 1240 2024-06-06T09:35:16.000Z 1240.1999511719 2024-06-06T09:35:17.000Z 1240.4000244141 2024-06-06T09:35:18.000Z 1240.4000244141 2024-06-06T09:35:19.000Z 1240.5999755859 2024-06-06T09:35:20.000Z 1240.8000488281 2024-06-06T09:35:21.000Z 1240.8000488281 2024-06-06T09:35:22.000Z 1241.1999511719 2024-06-06T09:35:23.000Z 1241.1999511719 2024-06-06T09:35:24.000Z 1241.4000244141 2024-06-06T09:35:25.000Z 1241.5999755859 2024-06-06T09:35:26.000Z 1241.5999755859 2024-06-06T09:35:27.000Z 1241.8000488281 2024-06-06T09:35:28.000Z 1241.8000488281 2024-06-06T09:35:29.000Z 1241.8000488281 2024-06-06T09:35:30.000Z 1242 2024-06-06T09:35:31.000Z 1242 2024-06-06T09:35:32.000Z 1242 2024-06-06T09:35:33.000Z 1242 2024-06-06T09:35:34.000Z 1242.1999511719 2024-06-06T09:35:35.000Z 1242.4000244141 2024-06-06T09:35:36.000Z 1242.5999755859 2024-06-06T09:35:37.000Z 1243 2024-06-06T09:35:38.000Z 1243.1999511719 2024-06-06T09:35:39.000Z 1243.4000244141 2024-06-06T09:35:40.000Z 1243.5999755859 2024-06-06T09:35:41.000Z 1243.8000488281 2024-06-06T09:35:42.000Z 1244.1999511719 2024-06-06T09:35:43.000Z 1244.8000488281 2024-06-06T09:35:44.000Z 1245.5999755859 2024-06-06T09:35:45.000Z 1245.8000488281 2024-06-06T09:35:46.000Z 1246.4000244141 2024-06-06T09:35:47.000Z 1246.8000488281 2024-06-06T09:35:48.000Z 1247.1999511719 2024-06-06T09:35:49.000Z 1247.4000244141 2024-06-06T09:35:50.000Z 1247.5999755859 2024-06-06T09:35:51.000Z 1247.8000488281 2024-06-06T09:35:52.000Z 1248 2024-06-06T09:35:53.000Z 1248 2024-06-06T09:35:54.000Z 1248.1999511719 2024-06-06T09:35:55.000Z 1248.4000244141 2024-06-06T09:35:56.000Z 1248.5999755859 2024-06-06T09:35:57.000Z 1248.8000488281 2024-06-06T09:35:58.000Z 1248.8000488281 2024-06-06T09:35:59.000Z 1249 2024-06-06T09:36:00.000Z 1249 2024-06-06T09:36:01.000Z 1249 2024-06-06T09:36:02.000Z 1249.1999511719 2024-06-06T09:36:03.000Z 1249.4000244141 2024-06-06T09:36:04.000Z 1249.5999755859 2024-06-06T09:36:05.000Z 1249.8000488281 2024-06-06T09:36:06.000Z 1249.8000488281 2024-06-06T09:36:07.000Z 1250 2024-06-06T09:36:08.000Z 1250.1999511719 2024-06-06T09:36:09.000Z 1250.5999755859 2024-06-06T09:36:10.000Z 1250.8000488281 2024-06-06T09:36:11.000Z 1251 2024-06-06T09:36:12.000Z 1251.4000244141 2024-06-06T09:36:13.000Z 1251.5999755859 2024-06-06T09:36:14.000Z 1251.8000488281 2024-06-06T09:36:15.000Z 1251.8000488281 2024-06-06T09:36:16.000Z 1252 2024-06-06T09:36:17.000Z 1252.1999511719 2024-06-06T09:36:18.000Z 1252.1999511719 2024-06-06T09:36:19.000Z 1252.4000244141 2024-06-06T09:36:20.000Z 1252.5999755859 2024-06-06T09:36:21.000Z 1253 2024-06-06T09:36:22.000Z 1253.4000244141 2024-06-06T09:36:23.000Z 1253.5999755859 2024-06-06T09:36:24.000Z 1254.1999511719 2024-06-06T09:36:25.000Z 1254.1999511719 2024-06-06T09:36:26.000Z 1254.4000244141 2024-06-06T09:36:27.000Z 1254.5999755859 2024-06-06T09:36:28.000Z 1254.5999755859 2024-06-06T09:36:29.000Z 1254.5999755859 2024-06-06T09:36:30.000Z 1254.8000488281 2024-06-06T09:36:31.000Z 1254.8000488281 2024-06-06T09:36:32.000Z 1254.8000488281 2024-06-06T09:36:33.000Z 1254.8000488281 2024-06-06T09:36:34.000Z 1255 2024-06-06T09:36:35.000Z 1255.4000244141 2024-06-06T09:36:38.000Z 1255.5999755859 2024-06-06T09:36:41.000Z 1255.8000488281 2024-06-06T09:36:47.000Z 1255.8000488281 2024-06-06T09:36:55.000Z 1255.8000488281 2024-06-06T09:36:57.000Z 1255.8000488281 2024-06-06T09:37:04.000Z 1255.8000488281 2024-06-06T09:37:11.000Z 1255.8000488281 2024-06-06T09:37:14.000Z 1256 2024-06-06T09:37:16.000Z 1256 2024-06-06T09:37:17.000Z 1256 2024-06-06T09:37:18.000Z 1256.8000488281 2024-06-06T09:37:19.000Z 1257.5999755859 2024-06-06T09:37:21.000Z 1258 2024-06-06T09:37:22.000Z 1258.1999511719 2024-06-06T09:37:23.000Z 1258.5999755859 2024-06-06T09:37:24.000Z 1258.8000488281 2024-06-06T09:37:25.000Z 1259 2024-06-06T09:37:26.000Z 1259.1999511719 2024-06-06T09:37:27.000Z 1259.4000244141 2024-06-06T09:37:28.000Z 1259.8000488281 2024-06-06T09:37:29.000Z 1260.1999511719 2024-06-06T09:37:30.000Z 1260.8000488281 2024-06-06T09:37:31.000Z 1261 2024-06-06T09:37:32.000Z 1261.4000244141 2024-06-06T09:37:33.000Z 1261.5999755859 2024-06-06T09:37:34.000Z 1261.5999755859 2024-06-06T09:37:35.000Z 1261.8000488281 2024-06-06T09:37:36.000Z 1262 2024-06-06T09:37:37.000Z 1262.4000244141 2024-06-06T09:37:38.000Z 1262.5999755859 2024-06-06T09:37:39.000Z 1263 2024-06-06T09:37:40.000Z 1263.4000244141 2024-06-06T09:37:41.000Z 1263.5999755859 2024-06-06T09:37:42.000Z 1264 2024-06-06T09:37:43.000Z 1264.4000244141 2024-06-06T09:37:44.000Z 1265 2024-06-06T09:37:45.000Z 1265.4000244141 2024-06-06T09:37:46.000Z 1265.5999755859 2024-06-06T09:37:47.000Z 1265.8000488281 2024-06-06T09:37:48.000Z 1265.8000488281 2024-06-06T09:37:49.000Z 1266.1999511719 2024-06-06T09:37:50.000Z 1266.5999755859 2024-06-06T09:37:51.000Z 1267.5999755859 2024-06-06T09:37:52.000Z 1268.1999511719 2024-06-06T09:37:53.000Z 1268.4000244141 2024-06-06T09:37:54.000Z 1268.8000488281 2024-06-06T09:37:55.000Z 1269 2024-06-06T09:37:56.000Z 1269.4000244141 2024-06-06T09:37:57.000Z 1269.5999755859 2024-06-06T09:37:58.000Z 1269.5999755859 2024-06-06T09:37:59.000Z 1269.8000488281 2024-06-06T09:38:00.000Z 1269.8000488281 2024-06-06T09:38:01.000Z 1269.8000488281 2024-06-06T09:38:02.000Z 1270 2024-06-06T09:38:03.000Z 1270.4000244141 2024-06-06T09:38:04.000Z 1270.5999755859 2024-06-06T09:38:05.000Z 1270.5999755859 2024-06-06T09:38:06.000Z 1270.8000488281 2024-06-06T09:38:07.000Z 1271 2024-06-06T09:38:08.000Z 1271 2024-06-06T09:38:09.000Z 1271 2024-06-06T09:38:10.000Z 1271.1999511719 2024-06-06T09:38:11.000Z 1271.4000244141 2024-06-06T09:38:12.000Z 1271.4000244141 2024-06-06T09:38:13.000Z 1271.4000244141 2024-06-06T09:38:14.000Z 1271.5999755859 2024-06-06T09:38:15.000Z 1271.8000488281 2024-06-06T09:38:16.000Z 1272.1999511719 2024-06-06T09:38:17.000Z 1272.1999511719 2024-06-06T09:38:18.000Z 1272.4000244141 2024-06-06T09:38:19.000Z 1272.5999755859 2024-06-06T09:38:20.000Z 1273 2024-06-06T09:38:21.000Z 1273.1999511719 2024-06-06T09:38:22.000Z 1273.4000244141 2024-06-06T09:38:23.000Z 1274 2024-06-06T09:38:24.000Z 1274.4000244141 2024-06-06T09:38:25.000Z 1274.5999755859 2024-06-06T09:38:26.000Z 1275 2024-06-06T09:38:27.000Z 1275.5999755859 2024-06-06T09:38:28.000Z 1275.8000488281 2024-06-06T09:38:29.000Z 1276.1999511719 2024-06-06T09:38:30.000Z 1276.4000244141 2024-06-06T09:38:31.000Z 1277 2024-06-06T09:38:32.000Z 1278 2024-06-06T09:38:33.000Z 1278.1999511719 2024-06-06T09:38:34.000Z 1279 2024-06-06T09:38:35.000Z 1279.8000488281 2024-06-06T09:38:36.000Z 1280.4000244141 2024-06-06T09:38:37.000Z 1281.1999511719 2024-06-06T09:38:38.000Z 1281.5999755859 2024-06-06T09:38:39.000Z 1282 2024-06-06T09:38:40.000Z 1282.4000244141 2024-06-06T09:38:41.000Z 1283 2024-06-06T09:38:42.000Z 1283.4000244141 2024-06-06T09:38:43.000Z 1283.5999755859 2024-06-06T09:38:44.000Z 1283.5999755859 2024-06-06T09:38:45.000Z 1283.8000488281 2024-06-06T09:38:46.000Z 1284.1999511719 2024-06-06T09:38:47.000Z 1284.4000244141 2024-06-06T09:38:48.000Z 1284.5999755859 2024-06-06T09:38:49.000Z 1285 2024-06-06T09:38:50.000Z 1285.1999511719 2024-06-06T09:38:51.000Z 1285.5999755859 2024-06-06T09:38:52.000Z 1285.8000488281 2024-06-06T09:38:53.000Z 1286.1999511719 2024-06-06T09:38:54.000Z 1286.5999755859 2024-06-06T09:38:55.000Z 1286.5999755859 2024-06-06T09:38:56.000Z 1287 2024-06-06T09:38:57.000Z 1287.1999511719 2024-06-06T09:38:58.000Z 1288 2024-06-06T09:38:59.000Z 1288.4000244141 2024-06-06T09:39:00.000Z 1289 2024-06-06T09:39:01.000Z 1290.1999511719 2024-06-06T09:39:02.000Z 1290.4000244141 2024-06-06T09:39:03.000Z 1291.1999511719 2024-06-06T09:39:04.000Z 1291.1999511719 2024-06-06T09:39:05.000Z 1291.5999755859 2024-06-06T09:39:06.000Z 1291.5999755859 2024-06-06T09:39:07.000Z 1292.1999511719 2024-06-06T09:39:08.000Z 1292.1999511719 2024-06-06T09:39:09.000Z 1292.8000488281 2024-06-06T09:39:10.000Z 1293.1999511719 2024-06-06T09:39:11.000Z 1293.5999755859 2024-06-06T09:39:12.000Z 1294.1999511719 2024-06-06T09:39:13.000Z 1294.5999755859 2024-06-06T09:39:14.000Z 1294.8000488281 2024-06-06T09:39:15.000Z 1295 2024-06-06T09:39:16.000Z 1295 2024-06-06T09:39:17.000Z 1295.1999511719 2024-06-06T09:39:18.000Z 1295.1999511719 2024-06-06T09:39:19.000Z 1295.4000244141 2024-06-06T09:39:20.000Z 1295.4000244141 2024-06-06T09:39:21.000Z 1295.4000244141 2024-06-06T09:39:22.000Z 1295.4000244141 2024-06-06T09:39:23.000Z 1295.4000244141 2024-06-06T09:39:24.000Z 1295.4000244141 2024-06-06T09:39:25.000Z 1295.4000244141 2024-06-06T09:39:26.000Z 1295.5999755859 2024-06-06T09:39:27.000Z 1295.5999755859 2024-06-06T09:39:29.000Z 1295.5999755859 2024-06-06T09:39:31.000Z 1295.5999755859 2024-06-06T09:39:32.000Z 1295.5999755859 2024-06-06T09:39:34.000Z 1295.5999755859 2024-06-06T09:39:36.000Z 1295.5999755859 2024-06-06T09:39:37.000Z 1295.5999755859 2024-06-06T09:39:39.000Z 1295.4000244141 2024-06-06T09:40:10.000Z 1295.4000244141 2024-06-06T09:40:37.000Z 1295.8000488281 2024-06-06T09:40:39.000Z 1295.8000488281 2024-06-06T09:40:40.000Z 1296.4000244141 2024-06-06T09:40:41.000Z 1297 2024-06-06T09:40:42.000Z 1297.1999511719 2024-06-06T09:40:43.000Z 1297.8000488281 2024-06-06T09:40:44.000Z 1298 2024-06-06T09:40:45.000Z 1298.4000244141 2024-06-06T09:40:46.000Z 1298.5999755859 2024-06-06T09:40:47.000Z 1298.8000488281 2024-06-06T09:40:48.000Z 1298.8000488281 2024-06-06T09:40:49.000Z 1298.8000488281 2024-06-06T09:40:54.000Z 1298.5999755859 2024-06-06T09:40:57.000Z 1298.5999755859 2024-06-06T09:41:50.000Z 1298 2024-06-06T09:42:32.000Z 1297.8000488281 2024-06-06T09:45:19.000Z 1298.4000244141 2024-06-06T09:46:38.000Z 1298.5999755859 2024-06-06T09:49:10.000Z 1298.4000244141 2024-06-06T09:49:12.000Z 1298.4000244141 2024-06-06T09:49:14.000Z 1298.5999755859 2024-06-06T09:49:15.000Z 1298.4000244141 2024-06-06T09:49:16.000Z 1298.5999755859 2024-06-06T09:49:17.000Z 1298.5999755859 2024-06-06T09:49:18.000Z 1298.4000244141 2024-06-06T09:49:19.000Z 1297.8000488281 2024-06-06T09:49:21.000Z 1296.5999755859 2024-06-06T09:49:22.000Z 1296.1999511719 2024-06-06T09:49:23.000Z 1295.4000244141 2024-06-06T09:49:24.000Z 1294.4000244141 2024-06-06T09:49:26.000Z 1293.1999511719 2024-06-06T09:49:28.000Z 1291.8000488281 2024-06-06T09:49:29.000Z 1291.1999511719 2024-06-06T09:49:30.000Z 1290.4000244141 2024-06-06T09:49:31.000Z 1290 2024-06-06T09:49:32.000Z 1289.1999511719 2024-06-06T09:49:33.000Z 1287.8000488281 2024-06-06T09:49:34.000Z 1287.1999511719 2024-06-06T09:49:35.000Z 1286 2024-06-06T09:49:36.000Z 1285.1999511719 2024-06-06T09:49:37.000Z 1284.1999511719 2024-06-06T09:49:38.000Z 1283.8000488281 2024-06-06T09:49:39.000Z 1282.5999755859 2024-06-06T09:49:40.000Z 1281.5999755859 2024-06-06T09:49:41.000Z 1281.1999511719 2024-06-06T09:49:42.000Z 1280.8000488281 2024-06-06T09:49:43.000Z 1280.5999755859 2024-06-06T09:49:44.000Z 1280.4000244141 2024-06-06T09:49:45.000Z 1280.1999511719 2024-06-06T09:49:46.000Z 1279.4000244141 2024-06-06T09:49:48.000Z 1279.1999511719 2024-06-06T09:49:49.000Z 1278.8000488281 2024-06-06T09:49:50.000Z 1278.4000244141 2024-06-06T09:49:51.000Z 1278 2024-06-06T09:49:52.000Z 1277.8000488281 2024-06-06T09:49:53.000Z 1277.8000488281 2024-06-06T09:49:54.000Z 1277.5999755859 2024-06-06T09:49:55.000Z 1277.4000244141 2024-06-06T09:50:00.000Z 1277.4000244141 2024-06-06T09:50:01.000Z 1277.4000244141 2024-06-06T09:50:07.000Z 1277.4000244141 2024-06-06T09:50:08.000Z 1277.4000244141 2024-06-06T09:50:10.000Z 1277.4000244141 2024-06-06T09:50:11.000Z 1277.4000244141 2024-06-06T09:50:12.000Z 1277.4000244141 2024-06-06T09:50:13.000Z 1277.4000244141 2024-06-06T09:50:14.000Z 1277.4000244141 2024-06-06T09:50:15.000Z 1277.4000244141 2024-06-06T09:50:16.000Z 1277.1999511719 2024-06-06T09:50:17.000Z 1277.1999511719 2024-06-06T09:50:18.000Z 1277 2024-06-06T09:50:21.000Z 1276.8000488281 2024-06-06T09:50:23.000Z 1276.8000488281 2024-06-06T09:50:24.000Z 1276.5999755859 2024-06-06T09:50:25.000Z 1276.4000244141 2024-06-06T09:50:26.000Z 1276.1999511719 2024-06-06T09:50:27.000Z 1276 2024-06-06T09:50:28.000Z 1275.5999755859 2024-06-06T09:50:29.000Z 1275.4000244141 2024-06-06T09:50:30.000Z 1275 2024-06-06T09:50:31.000Z 1274.8000488281 2024-06-06T09:50:32.000Z 1273.8000488281 2024-06-06T09:50:34.000Z 1273 2024-06-06T09:50:35.000Z 1272.4000244141 2024-06-06T09:50:36.000Z 1271.1999511719 2024-06-06T09:50:37.000Z 1270.8000488281 2024-06-06T09:50:38.000Z 1270.1999511719 2024-06-06T09:50:39.000Z 1268.1999511719 2024-06-06T09:50:42.000Z 1267.5999755859 2024-06-06T09:50:43.000Z 1265.4000244141 2024-06-06T09:50:44.000Z 1264 2024-06-06T09:50:45.000Z 1262.8000488281 2024-06-06T09:50:46.000Z 1261.4000244141 2024-06-06T09:50:47.000Z 1260.4000244141 2024-06-06T09:50:51.000Z 1260.1999511719 2024-06-06T09:50:54.000Z 1259.5999755859 2024-06-06T09:51:06.000Z 1259.4000244141 2024-06-06T09:51:11.000Z 1259.4000244141 2024-06-06T09:51:15.000Z 1259.4000244141 2024-06-06T09:51:18.000Z 1258.5999755859 2024-06-06T09:51:24.000Z 1258.4000244141 2024-06-06T09:51:28.000Z 1258.1999511719 2024-06-06T09:51:38.000Z 1258.1999511719 2024-06-06T09:51:40.000Z 1257.8000488281 2024-06-06T09:51:41.000Z 1257.8000488281 2024-06-06T09:51:42.000Z 1257 2024-06-06T09:51:43.000Z 1256 2024-06-06T09:51:45.000Z 1255.1999511719 2024-06-06T09:51:46.000Z 1254.8000488281 2024-06-06T09:51:47.000Z 1254 2024-06-06T09:51:48.000Z 1253.1999511719 2024-06-06T09:51:49.000Z 1252.8000488281 2024-06-06T09:51:50.000Z 1252.4000244141 2024-06-06T09:51:51.000Z 1252.1999511719 2024-06-06T09:51:52.000Z 1252 2024-06-06T09:51:53.000Z 1251.8000488281 2024-06-06T09:51:55.000Z 1251.8000488281 2024-06-06T09:51:56.000Z 1251.8000488281 2024-06-06T09:51:57.000Z 1252 2024-06-06T09:51:58.000Z 1252 2024-06-06T09:51:59.000Z 1252.4000244141 2024-06-06T09:52:00.000Z 1252.5999755859 2024-06-06T09:52:02.000Z 1252.5999755859 2024-06-06T09:52:03.000Z 1252.5999755859 2024-06-06T09:52:04.000Z 1252.5999755859 2024-06-06T09:52:07.000Z 1252.5999755859 2024-06-06T09:52:08.000Z 1252.5999755859 2024-06-06T09:52:09.000Z 1252.8000488281 2024-06-06T09:52:10.000Z 1252.5999755859 2024-06-06T09:52:11.000Z 1252.4000244141 2024-06-06T09:52:12.000Z 1252.1999511719 2024-06-06T09:52:13.000Z 1252 2024-06-06T09:52:14.000Z 1252 2024-06-06T09:52:15.000Z 1252.1999511719 2024-06-06T09:52:16.000Z 1252.1999511719 2024-06-06T09:52:17.000Z 1252.4000244141 2024-06-06T09:52:18.000Z 1252.8000488281 2024-06-06T09:52:19.000Z 1253 2024-06-06T09:52:22.000Z 1253 2024-06-06T09:52:23.000Z 1253 2024-06-06T09:52:24.000Z 1253 2024-06-06T09:52:25.000Z 1253 2024-06-06T09:52:26.000Z 1253 2024-06-06T09:52:27.000Z 1253.1999511719 2024-06-06T09:52:28.000Z 1253 2024-06-06T09:52:29.000Z 1253 2024-06-06T09:52:30.000Z 1253 2024-06-06T09:52:31.000Z 1253 2024-06-06T09:52:32.000Z 1253 2024-06-06T09:52:33.000Z 1253 2024-06-06T09:52:36.000Z 1252.4000244141 2024-06-06T09:52:39.000Z 1251.8000488281 2024-06-06T09:52:40.000Z 1250 2024-06-06T09:52:42.000Z 1248 2024-06-06T09:52:43.000Z 1246.8000488281 2024-06-06T09:52:44.000Z 1245 2024-06-06T09:52:45.000Z 1244.1999511719 2024-06-06T09:52:46.000Z 1242.8000488281 2024-06-06T09:52:47.000Z 1241.8000488281 2024-06-06T09:52:48.000Z 1241.4000244141 2024-06-06T09:52:49.000Z 1240.5999755859 2024-06-06T09:52:50.000Z 1240.1999511719 2024-06-06T09:52:51.000Z 1240 2024-06-06T09:52:52.000Z 1240 2024-06-06T09:52:53.000Z 1240 2024-06-06T09:52:54.000Z 1240 2024-06-06T09:52:55.000Z 1240.4000244141 2024-06-06T09:52:56.000Z 1240.8000488281 2024-06-06T09:52:57.000Z 1241.4000244141 2024-06-06T09:52:59.000Z 1242 2024-06-06T09:53:00.000Z 1242.1999511719 2024-06-06T09:53:02.000Z 1241.5999755859 2024-06-06T09:53:05.000Z 1241.1999511719 2024-06-06T09:53:06.000Z 1240 2024-06-06T09:53:07.000Z 1239.1999511719 2024-06-06T09:53:08.000Z 1238.4000244141 2024-06-06T09:53:09.000Z 1238 2024-06-06T09:53:10.000Z 1237.5999755859 2024-06-06T09:53:11.000Z 1237 2024-06-06T09:53:13.000Z 1235.1999511719 2024-06-06T09:53:14.000Z 1234.8000488281 2024-06-06T09:53:15.000Z 1233.5999755859 2024-06-06T09:53:16.000Z 1232.5999755859 2024-06-06T09:53:17.000Z 1230.5999755859 2024-06-06T09:53:18.000Z 1229.8000488281 2024-06-06T09:53:19.000Z 1228.5999755859 2024-06-06T09:53:20.000Z 1226.5999755859 2024-06-06T09:53:21.000Z 1224.5999755859 2024-06-06T09:53:22.000Z 1222.1999511719 2024-06-06T09:53:23.000Z 1220.1999511719 2024-06-06T09:53:24.000Z 1217.4000244141 2024-06-06T09:53:25.000Z 1215.8000488281 2024-06-06T09:53:26.000Z 1215.4000244141 2024-06-06T09:53:27.000Z 1213.4000244141 2024-06-06T09:53:28.000Z 1212.8000488281 2024-06-06T09:53:29.000Z 1210.4000244141 2024-06-06T09:53:30.000Z 1209.4000244141 2024-06-06T09:53:31.000Z 1206 2024-06-06T09:53:32.000Z 1204 2024-06-06T09:53:33.000Z 1203.4000244141 2024-06-06T09:53:34.000Z 1200.8000488281 2024-06-06T09:53:35.000Z 1199.5999755859 2024-06-06T09:53:36.000Z 1198 2024-06-06T09:53:37.000Z 1196.1999511719 2024-06-06T09:53:39.000Z 1194.1999511719 2024-06-06T09:53:40.000Z 1191.8000488281 2024-06-06T09:53:41.000Z 1189.4000244141 2024-06-06T09:53:42.000Z 1187.4000244141 2024-06-06T09:53:44.000Z 1186.5999755859 2024-06-06T09:53:45.000Z 1185.1999511719 2024-06-06T09:53:46.000Z 1183.1999511719 2024-06-06T09:53:47.000Z 1182.8000488281 2024-06-06T09:53:48.000Z 1182.1999511719 2024-06-06T09:53:49.000Z 1182 2024-06-06T09:53:50.000Z 1181.4000244141 2024-06-06T09:53:51.000Z 1180.8000488281 2024-06-06T09:53:52.000Z 1180.5999755859 2024-06-06T09:53:53.000Z 1180.1999511719 2024-06-06T09:53:55.000Z 1180.1999511719 2024-06-06T09:53:57.000Z 1180 2024-06-06T09:53:59.000Z 1180 2024-06-06T09:54:00.000Z 1179.8000488281 2024-06-06T09:54:01.000Z 1179.5999755859 2024-06-06T09:54:03.000Z 1179.5999755859 2024-06-06T09:54:05.000Z 1179.4000244141 2024-06-06T09:54:06.000Z 1179.4000244141 2024-06-06T09:54:12.000Z 1179.4000244141 2024-06-06T09:54:16.000Z 1179.4000244141 2024-06-06T09:54:18.000Z 1179.4000244141 2024-06-06T09:54:21.000Z 1179.4000244141 2024-06-06T09:54:25.000Z 1179.4000244141 2024-06-06T09:54:26.000Z 1179.5999755859 2024-06-06T09:54:27.000Z 1179.5999755859 2024-06-06T09:54:28.000Z 1179.5999755859 2024-06-06T09:54:29.000Z 1179.5999755859 2024-06-06T09:54:32.000Z 1179.5999755859 2024-06-06T09:54:33.000Z 1179.5999755859 2024-06-06T09:54:34.000Z 1179.5999755859 2024-06-06T09:54:35.000Z 1179.5999755859 2024-06-06T09:54:36.000Z 1179.4000244141 2024-06-06T09:54:37.000Z 1179.4000244141 2024-06-06T09:54:38.000Z 1179.4000244141 2024-06-06T09:54:39.000Z 1179.1999511719 2024-06-06T09:54:41.000Z 1179 2024-06-06T09:54:42.000Z 1178.4000244141 2024-06-06T09:54:44.000Z 1178 2024-06-06T09:54:45.000Z 1177.5999755859 2024-06-06T09:54:46.000Z 1177.5999755859 2024-06-06T09:54:47.000Z 1177 2024-06-06T09:54:48.000Z 1176.5999755859 2024-06-06T09:54:49.000Z 1176.4000244141 2024-06-06T09:54:50.000Z 1175.8000488281 2024-06-06T09:54:51.000Z 1175.5999755859 2024-06-06T09:54:52.000Z 1174.8000488281 2024-06-06T09:54:53.000Z 1174.5999755859 2024-06-06T09:54:54.000Z 1173.1999511719 2024-06-06T09:54:56.000Z 1172.5999755859 2024-06-06T09:55:00.000Z 1172.5999755859 2024-06-06T09:55:02.000Z 1172.5999755859 2024-06-06T09:55:03.000Z 1172.5999755859 2024-06-06T09:55:04.000Z 1172.5999755859 2024-06-06T09:55:05.000Z 1172.5999755859 2024-06-06T09:55:06.000Z 1172.8000488281 2024-06-06T09:55:08.000Z 1172.8000488281 2024-06-06T09:55:09.000Z 1173 2024-06-06T09:55:10.000Z 1173.1999511719 2024-06-06T09:55:11.000Z 1173.4000244141 2024-06-06T09:55:12.000Z 1173.4000244141 2024-06-06T09:55:13.000Z 1173.8000488281 2024-06-06T09:55:17.000Z 1173.8000488281 2024-06-06T09:55:18.000Z 1173.8000488281 2024-06-06T09:55:19.000Z 1173.8000488281 2024-06-06T09:55:20.000Z 1173.8000488281 2024-06-06T09:55:21.000Z 1173.8000488281 2024-06-06T09:55:23.000Z 1173 2024-06-06T09:55:26.000Z 1172.5999755859 2024-06-06T09:55:28.000Z 1172 2024-06-06T09:55:29.000Z 1171.4000244141 2024-06-06T09:55:30.000Z 1170.5999755859 2024-06-06T09:55:31.000Z 1170.1999511719 2024-06-06T09:55:32.000Z 1168.5999755859 2024-06-06T09:55:33.000Z 1167.1999511719 2024-06-06T09:55:34.000Z 1166.8000488281 2024-06-06T09:55:35.000Z 1166.1999511719 2024-06-06T09:55:36.000Z 1166 2024-06-06T09:55:37.000Z 1165.8000488281 2024-06-06T09:55:38.000Z 1165.8000488281 2024-06-06T09:55:39.000Z 1165.8000488281 2024-06-06T09:55:40.000Z 1166 2024-06-06T09:55:41.000Z 1166 2024-06-06T09:55:42.000Z 1166.1999511719 2024-06-06T09:55:43.000Z 1166.4000244141 2024-06-06T09:55:44.000Z 1166.8000488281 2024-06-06T09:55:46.000Z 1167 2024-06-06T09:55:47.000Z 1167 2024-06-06T09:55:48.000Z 1167.4000244141 2024-06-06T09:55:49.000Z 1168 2024-06-06T09:55:50.000Z 1168.1999511719 2024-06-06T09:55:51.000Z 1168.4000244141 2024-06-06T09:55:52.000Z 1168.5999755859 2024-06-06T09:55:53.000Z 1168.8000488281 2024-06-06T09:55:54.000Z 1169 2024-06-06T09:55:55.000Z 1169.1999511719 2024-06-06T09:55:56.000Z 1170.4000244141 2024-06-06T09:55:59.000Z 1171 2024-06-06T09:56:00.000Z 1171 2024-06-06T09:56:01.000Z 1171.1999511719 2024-06-06T09:56:02.000Z 1171.5999755859 2024-06-06T09:56:04.000Z 1171.8000488281 2024-06-06T09:56:05.000Z 1171.8000488281 2024-06-06T09:56:06.000Z 1172.1999511719 2024-06-06T09:56:07.000Z 1172.1999511719 2024-06-06T09:56:08.000Z 1172.5999755859 2024-06-06T09:56:09.000Z 1172.8000488281 2024-06-06T09:56:10.000Z 1172.8000488281 2024-06-06T09:56:11.000Z 1173 2024-06-06T09:56:12.000Z 1173.1999511719 2024-06-06T09:56:13.000Z 1173.4000244141 2024-06-06T09:56:14.000Z 1173.5999755859 2024-06-06T09:56:15.000Z 1173.8000488281 2024-06-06T09:56:16.000Z 1173.8000488281 2024-06-06T09:56:17.000Z 1173.8000488281 2024-06-06T09:56:18.000Z 1173.8000488281 2024-06-06T09:56:19.000Z 1173.8000488281 2024-06-06T09:56:20.000Z 1173.8000488281 2024-06-06T09:56:21.000Z 1173.8000488281 2024-06-06T09:56:22.000Z 1173.1999511719 2024-06-06T09:56:23.000Z 1173.1999511719 2024-06-06T09:56:24.000Z 1173 2024-06-06T09:56:25.000Z 1172.5999755859 2024-06-06T09:56:26.000Z 1172.1999511719 2024-06-06T09:56:27.000Z 1171.5999755859 2024-06-06T09:56:28.000Z 1171.4000244141 2024-06-06T09:56:29.000Z 1170.5999755859 2024-06-06T09:56:30.000Z 1170.1999511719 2024-06-06T09:56:31.000Z 1170 2024-06-06T09:56:32.000Z 1169 2024-06-06T09:56:33.000Z 1168.8000488281 2024-06-06T09:56:34.000Z 1168.4000244141 2024-06-06T09:56:35.000Z 1168.1999511719 2024-06-06T09:56:36.000Z 1167.8000488281 2024-06-06T09:56:37.000Z 1166.8000488281 2024-06-06T09:56:39.000Z 1165.8000488281 2024-06-06T09:56:40.000Z 1165.1999511719 2024-06-06T09:56:41.000Z 1164.4000244141 2024-06-06T09:56:42.000Z 1164 2024-06-06T09:56:43.000Z 1162.5999755859 2024-06-06T09:56:44.000Z 1161.4000244141 2024-06-06T09:56:45.000Z 1160.8000488281 2024-06-06T09:56:46.000Z 1160 2024-06-06T09:56:47.000Z 1159.5999755859 2024-06-06T09:56:48.000Z 1158.1999511719 2024-06-06T09:56:49.000Z 1157.5999755859 2024-06-06T09:56:50.000Z 1156.5999755859 2024-06-06T09:56:52.000Z 1155.5999755859 2024-06-06T09:56:54.000Z 1155.4000244141 2024-06-06T09:56:55.000Z 1155 2024-06-06T09:56:56.000Z 1154.8000488281 2024-06-06T09:56:57.000Z 1154.5999755859 2024-06-06T09:56:58.000Z 1154.5999755859 2024-06-06T09:56:59.000Z 1154.4000244141 2024-06-06T09:57:00.000Z 1154.1999511719 2024-06-06T09:57:01.000Z 1154 2024-06-06T09:57:02.000Z 1153.5999755859 2024-06-06T09:57:03.000Z 1153.1999511719 2024-06-06T09:57:04.000Z 1153.1999511719 2024-06-06T09:57:05.000Z 1152.8000488281 2024-06-06T09:57:06.000Z 1152.8000488281 2024-06-06T09:57:07.000Z 1151.8000488281 2024-06-06T09:57:08.000Z 1151.5999755859 2024-06-06T09:57:09.000Z 1150.8000488281 2024-06-06T09:57:10.000Z 1150 2024-06-06T09:57:11.000Z 1149.4000244141 2024-06-06T09:57:13.000Z 1149 2024-06-06T09:57:15.000Z 1148.8000488281 2024-06-06T09:57:16.000Z 1148.8000488281 2024-06-06T09:57:17.000Z 1148.1999511719 2024-06-06T09:57:22.000Z 1148.1999511719 2024-06-06T09:57:25.000Z 1148.5999755859 2024-06-06T09:58:07.000Z 1148.8000488281 2024-06-06T09:58:15.000Z 1148.4000244141 2024-06-06T09:59:34.000Z 1148.4000244141 2024-06-06T09:59:35.000Z 1148.4000244141 2024-06-06T09:59:36.000Z 1148.4000244141 2024-06-06T09:59:37.000Z 1147.8000488281 2024-06-06T09:59:39.000Z 1147.5999755859 2024-06-06T09:59:40.000Z 1147 2024-06-06T09:59:41.000Z 1145.4000244141 2024-06-06T09:59:43.000Z 1144.4000244141 2024-06-06T09:59:45.000Z 1144.1999511719 2024-06-06T09:59:46.000Z 1143.8000488281 2024-06-06T09:59:47.000Z 1143.1999511719 2024-06-06T09:59:48.000Z 1142.4000244141 2024-06-06T09:59:49.000Z 1141.4000244141 2024-06-06T09:59:50.000Z 1141 2024-06-06T09:59:51.000Z 1140 2024-06-06T09:59:52.000Z 1139.8000488281 2024-06-06T09:59:53.000Z 1139 2024-06-06T09:59:54.000Z 1138.4000244141 2024-06-06T09:59:55.000Z 1137.4000244141 2024-06-06T09:59:56.000Z 1136.1999511719 2024-06-06T09:59:57.000Z 1135.1999511719 2024-06-06T09:59:59.000Z 1135 2024-06-06T10:00:00.000Z 1134.5999755859 2024-06-06T10:00:01.000Z 1134.5999755859 2024-06-06T10:00:02.000Z 1134.4000244141 2024-06-06T10:00:03.000Z 1134.4000244141 2024-06-06T10:00:04.000Z 1134.5999755859 2024-06-06T10:00:05.000Z 1134.5999755859 2024-06-06T10:00:06.000Z 1134.5999755859 2024-06-06T10:00:09.000Z 1134.8000488281 2024-06-06T10:00:10.000Z 1134.8000488281 2024-06-06T10:00:11.000Z 1134.8000488281 2024-06-06T10:00:12.000Z 1134.5999755859 2024-06-06T10:00:15.000Z 1134.1999511719 2024-06-06T10:00:18.000Z 1133.5999755859 2024-06-06T10:00:20.000Z 1132.5999755859 2024-06-06T10:00:23.000Z 1132.4000244141 2024-06-06T10:00:24.000Z 1132 2024-06-06T10:00:25.000Z 1131.4000244141 2024-06-06T10:00:26.000Z 1130.5999755859 2024-06-06T10:00:29.000Z 1130 2024-06-06T10:00:30.000Z 1129.8000488281 2024-06-06T10:00:31.000Z 1129 2024-06-06T10:00:33.000Z 1127.8000488281 2024-06-06T10:00:35.000Z 1127.4000244141 2024-06-06T10:00:36.000Z 1126.8000488281 2024-06-06T10:00:37.000Z 1125.5999755859 2024-06-06T10:00:39.000Z 1125 2024-06-06T10:00:40.000Z 1124.5999755859 2024-06-06T10:00:41.000Z 1122.8000488281 2024-06-06T10:00:42.000Z 1120.8000488281 2024-06-06T10:00:44.000Z 1119.1999511719 2024-06-06T10:00:46.000Z 1117.8000488281 2024-06-06T10:00:47.000Z 1117.4000244141 2024-06-06T10:00:48.000Z 1116.5999755859 2024-06-06T10:00:49.000Z 1116.4000244141 2024-06-06T10:00:50.000Z 1116 2024-06-06T10:00:51.000Z 1115.4000244141 2024-06-06T10:00:53.000Z 1114.1999511719 2024-06-06T10:00:57.000Z 1112.8000488281 2024-06-06T10:01:01.000Z 1112.5999755859 2024-06-06T10:01:02.000Z 1111.4000244141 2024-06-06T10:01:05.000Z 1110 2024-06-06T10:01:08.000Z 1109.1999511719 2024-06-06T10:01:10.000Z 1108.5999755859 2024-06-06T10:01:11.000Z 1107 2024-06-06T10:01:13.000Z 1105.5999755859 2024-06-06T10:01:15.000Z 1105.1999511719 2024-06-06T10:01:16.000Z 1104 2024-06-06T10:01:17.000Z 1103.4000244141 2024-06-06T10:01:18.000Z 1102.8000488281 2024-06-06T10:01:20.000Z 1101.5999755859 2024-06-06T10:01:22.000Z 1100 2024-06-06T10:01:24.000Z 1099.4000244141 2024-06-06T10:01:25.000Z 1099 2024-06-06T10:01:26.000Z 1098.4000244141 2024-06-06T10:01:27.000Z 1098 2024-06-06T10:01:28.000Z 1097.1999511719 2024-06-06T10:01:30.000Z 1096 2024-06-06T10:01:32.000Z 1095.8000488281 2024-06-06T10:01:33.000Z 1094.5999755859 2024-06-06T10:01:35.000Z 1093.1999511719 2024-06-06T10:01:37.000Z 1092.8000488281 2024-06-06T10:01:38.000Z 1091.5999755859 2024-06-06T10:01:39.000Z 1089.4000244141 2024-06-06T10:01:41.000Z 1087 2024-06-06T10:01:43.000Z 1085.8000488281 2024-06-06T10:01:44.000Z 1082.8000488281 2024-06-06T10:01:46.000Z 1080.8000488281 2024-06-06T10:01:48.000Z 1079.1999511719 2024-06-06T10:01:50.000Z 1077.8000488281 2024-06-06T10:01:51.000Z 1075.5999755859 2024-06-06T10:01:53.000Z 1074 2024-06-06T10:01:55.000Z 1073.5999755859 2024-06-06T10:01:56.000Z 1072.8000488281 2024-06-06T10:01:57.000Z 1072.1999511719 2024-06-06T10:01:58.000Z 1071.8000488281 2024-06-06T10:01:59.000Z 1071.4000244141 2024-06-06T10:02:00.000Z 1071.1999511719 2024-06-06T10:02:01.000Z 1070.8000488281 2024-06-06T10:02:02.000Z 1069.5999755859 2024-06-06T10:02:05.000Z 1069 2024-06-06T10:02:07.000Z 1068.4000244141 2024-06-06T10:02:09.000Z 1068 2024-06-06T10:02:10.000Z 1067.8000488281 2024-06-06T10:02:11.000Z 1067.1999511719 2024-06-06T10:02:12.000Z 1066 2024-06-06T10:02:16.000Z 1065.8000488281 2024-06-06T10:02:17.000Z 1065.4000244141 2024-06-06T10:02:18.000Z 1064.8000488281 2024-06-06T10:02:19.000Z 1064.4000244141 2024-06-06T10:02:20.000Z 1063.8000488281 2024-06-06T10:02:21.000Z 1063 2024-06-06T10:02:22.000Z 1062.5999755859 2024-06-06T10:02:24.000Z 1062.4000244141 2024-06-06T10:02:25.000Z 1061.4000244141 2024-06-06T10:02:28.000Z 1061 2024-06-06T10:02:29.000Z 1060 2024-06-06T10:02:31.000Z 1058.4000244141 2024-06-06T10:02:33.000Z 1057.8000488281 2024-06-06T10:02:34.000Z 1056.5999755859 2024-06-06T10:02:35.000Z 1055.5999755859 2024-06-06T10:02:36.000Z 1055.1999511719 2024-06-06T10:02:37.000Z 1054.4000244141 2024-06-06T10:02:38.000Z 1054 2024-06-06T10:02:39.000Z 1052.4000244141 2024-06-06T10:02:40.000Z 1051.5999755859 2024-06-06T10:02:41.000Z 1050.5999755859 2024-06-06T10:02:42.000Z 1049.8000488281 2024-06-06T10:02:43.000Z 1049.5999755859 2024-06-06T10:02:44.000Z 1049 2024-06-06T10:02:45.000Z 1048.5999755859 2024-06-06T10:02:46.000Z 1047 2024-06-06T10:02:48.000Z 1046.4000244141 2024-06-06T10:02:49.000Z 1045.8000488281 2024-06-06T10:02:50.000Z 1045 2024-06-06T10:02:51.000Z 1043.5999755859 2024-06-06T10:02:52.000Z 1042.8000488281 2024-06-06T10:02:53.000Z 1041.4000244141 2024-06-06T10:02:54.000Z 1040.4000244141 2024-06-06T10:02:55.000Z 1040.1999511719 2024-06-06T10:02:56.000Z 1038.1999511719 2024-06-06T10:02:59.000Z 1036.1999511719 2024-06-06T10:03:01.000Z 1035.5999755859 2024-06-06T10:03:02.000Z 1035.1999511719 2024-06-06T10:03:03.000Z 1034.1999511719 2024-06-06T10:03:04.000Z 1034 2024-06-06T10:03:05.000Z 1032.8000488281 2024-06-06T10:03:07.000Z 1032 2024-06-06T10:03:08.000Z 1031 2024-06-06T10:03:09.000Z 1030.5999755859 2024-06-06T10:03:10.000Z 1030 2024-06-06T10:03:11.000Z 1028.5999755859 2024-06-06T10:03:13.000Z 1027.8000488281 2024-06-06T10:03:15.000Z 1026.8000488281 2024-06-06T10:03:16.000Z 1026.5999755859 2024-06-06T10:03:17.000Z 1026.1999511719 2024-06-06T10:03:18.000Z 1026 2024-06-06T10:03:19.000Z 1025.4000244141 2024-06-06T10:03:20.000Z 1024.4000244141 2024-06-06T10:03:21.000Z 1024 2024-06-06T10:03:22.000Z 1023.200012207 2024-06-06T10:03:23.000Z 1022.799987793 2024-06-06T10:03:24.000Z 1022 2024-06-06T10:03:25.000Z 1021.4000244141 2024-06-06T10:03:26.000Z 1020 2024-06-06T10:03:27.000Z 1018.799987793 2024-06-06T10:03:29.000Z 1018.200012207 2024-06-06T10:03:30.000Z 1018.200012207 2024-06-06T10:03:31.000Z 1018 2024-06-06T10:03:32.000Z 1017.799987793 2024-06-06T10:03:33.000Z 1017.4000244141 2024-06-06T10:03:34.000Z 1017 2024-06-06T10:03:35.000Z 1016.799987793 2024-06-06T10:03:36.000Z 1016.799987793 2024-06-06T10:03:37.000Z 1016.5999755859 2024-06-06T10:03:38.000Z 1016.4000244141 2024-06-06T10:03:39.000Z 1016.4000244141 2024-06-06T10:03:40.000Z 1016.200012207 2024-06-06T10:03:41.000Z 1016.200012207 2024-06-06T10:03:42.000Z 1016.200012207 2024-06-06T10:03:43.000Z 1016 2024-06-06T10:03:44.000Z 1016 2024-06-06T10:03:45.000Z 1015.799987793 2024-06-06T10:03:48.000Z 1015.799987793 2024-06-06T10:03:49.000Z 1015.799987793 2024-06-06T10:03:50.000Z 1015.5999755859 2024-06-06T10:03:51.000Z 1015.5999755859 2024-06-06T10:03:52.000Z 1015.5999755859 2024-06-06T10:03:54.000Z 1015.5999755859 2024-06-06T10:03:56.000Z 1015.5999755859 2024-06-06T10:03:57.000Z 1015.799987793 2024-06-06T10:03:58.000Z 1015.799987793 2024-06-06T10:03:59.000Z 1015.799987793 2024-06-06T10:04:00.000Z 1015.799987793 2024-06-06T10:04:01.000Z 1015.799987793 2024-06-06T10:04:02.000Z 1016 2024-06-06T10:04:03.000Z 1016 2024-06-06T10:04:04.000Z 1016.200012207 2024-06-06T10:04:06.000Z 1016 2024-06-06T10:04:10.000Z 1015.799987793 2024-06-06T10:04:12.000Z 1015.5999755859 2024-06-06T10:04:13.000Z 1015.5999755859 2024-06-06T10:04:14.000Z 1015.5999755859 2024-06-06T10:04:15.000Z 1015.4000244141 2024-06-06T10:04:16.000Z 1015.4000244141 2024-06-06T10:04:17.000Z 1015.200012207 2024-06-06T10:04:19.000Z 1015 2024-06-06T10:04:21.000Z 1014.799987793 2024-06-06T10:04:22.000Z 1014.799987793 2024-06-06T10:04:23.000Z 1014.5999755859 2024-06-06T10:04:24.000Z 1014.5999755859 2024-06-06T10:04:25.000Z 1014.200012207 2024-06-06T10:04:26.000Z 1013.4000244141 2024-06-06T10:04:28.000Z 1013 2024-06-06T10:04:29.000Z 1012.5999755859 2024-06-06T10:04:31.000Z 1012.4000244141 2024-06-06T10:04:33.000Z 1012.4000244141 2024-06-06T10:04:34.000Z 1012.200012207 2024-06-06T10:04:35.000Z 1012 2024-06-06T10:04:37.000Z 1011.799987793 2024-06-06T10:04:38.000Z 1011.799987793 2024-06-06T10:04:39.000Z 1011.5999755859 2024-06-06T10:04:40.000Z 1011.5999755859 2024-06-06T10:04:41.000Z 1011.5999755859 2024-06-06T10:04:42.000Z 1011.200012207 2024-06-06T10:04:43.000Z 1011 2024-06-06T10:04:44.000Z 1010.799987793 2024-06-06T10:04:45.000Z 1010.5999755859 2024-06-06T10:04:46.000Z 1010.5999755859 2024-06-06T10:04:47.000Z 1009.799987793 2024-06-06T10:04:54.000Z 1009.799987793 2024-06-06T10:04:55.000Z 1010 2024-06-06T10:07:48.000Z 1010 2024-06-06T10:07:49.000Z 1010 2024-06-06T10:07:50.000Z 1010 2024-06-06T10:07:51.000Z 1009.4000244141 2024-06-06T10:07:54.000Z 1009.4000244141 2024-06-06T10:07:55.000Z 1009.4000244141 2024-06-06T10:07:56.000Z 1008 2024-06-06T10:07:59.000Z 1007.799987793 2024-06-06T10:08:00.000Z 1007.200012207 2024-06-06T10:08:01.000Z 1006.5999755859 2024-06-06T10:08:02.000Z 1006 2024-06-06T10:08:03.000Z 1004.5999755859 2024-06-06T10:08:04.000Z 1004.200012207 2024-06-06T10:08:05.000Z 1003.799987793 2024-06-06T10:08:06.000Z 1003.5999755859 2024-06-06T10:08:07.000Z 1003 2024-06-06T10:08:08.000Z 1002 2024-06-06T10:08:09.000Z 1000.799987793 2024-06-06T10:08:10.000Z 998.79998779297 2024-06-06T10:08:11.000Z 998 2024-06-06T10:08:12.000Z 996.20001220703 2024-06-06T10:08:13.000Z 995 2024-06-06T10:08:14.000Z 993.59997558594 2024-06-06T10:08:15.000Z 992.20001220703 2024-06-06T10:08:16.000Z 990.79998779297 2024-06-06T10:08:17.000Z 988 2024-06-06T10:08:18.000Z 987.20001220703 2024-06-06T10:08:19.000Z 985.79998779297 2024-06-06T10:08:20.000Z 985 2024-06-06T10:08:21.000Z 984.59997558594 2024-06-06T10:08:22.000Z 983.79998779297 2024-06-06T10:08:23.000Z 982.79998779297 2024-06-06T10:08:24.000Z 981.40002441406 2024-06-06T10:08:25.000Z 980.59997558594 2024-06-06T10:08:26.000Z 979.59997558594 2024-06-06T10:08:27.000Z 978 2024-06-06T10:08:28.000Z 976.40002441406 2024-06-06T10:08:29.000Z 974.40002441406 2024-06-06T10:08:30.000Z 972.79998779297 2024-06-06T10:08:32.000Z 971.79998779297 2024-06-06T10:08:34.000Z 970.40002441406 2024-06-06T10:08:35.000Z 969.40002441406 2024-06-06T10:08:36.000Z 967.40002441406 2024-06-06T10:08:37.000Z 965.79998779297 2024-06-06T10:08:38.000Z 964.20001220703 2024-06-06T10:08:39.000Z 962.79998779297 2024-06-06T10:08:41.000Z 962 2024-06-06T10:08:42.000Z 961.79998779297 2024-06-06T10:08:43.000Z 961.59997558594 2024-06-06T10:08:44.000Z 961.40002441406 2024-06-06T10:08:45.000Z 961 2024-06-06T10:08:46.000Z 960.40002441406 2024-06-06T10:08:47.000Z 959.40002441406 2024-06-06T10:08:48.000Z 957.79998779297 2024-06-06T10:08:49.000Z 957.20001220703 2024-06-06T10:08:50.000Z 955.59997558594 2024-06-06T10:08:51.000Z 954.79998779297 2024-06-06T10:08:52.000Z 954.20001220703 2024-06-06T10:08:53.000Z 953.40002441406 2024-06-06T10:08:55.000Z 952.79998779297 2024-06-06T10:08:56.000Z 952.59997558594 2024-06-06T10:08:57.000Z 951.79998779297 2024-06-06T10:08:58.000Z 950.59997558594 2024-06-06T10:09:00.000Z 949.20001220703 2024-06-06T10:09:03.000Z 949 2024-06-06T10:09:04.000Z 948.40002441406 2024-06-06T10:09:06.000Z 948 2024-06-06T10:09:07.000Z 947.79998779297 2024-06-06T10:09:08.000Z 947.59997558594 2024-06-06T10:09:09.000Z 947 2024-06-06T10:09:10.000Z 947 2024-06-06T10:09:11.000Z 946.40002441406 2024-06-06T10:09:13.000Z 946.20001220703 2024-06-06T10:09:14.000Z 946 2024-06-06T10:09:15.000Z 946 2024-06-06T10:09:16.000Z 945.79998779297 2024-06-06T10:09:17.000Z 945.59997558594 2024-06-06T10:09:20.000Z 945.20001220703 2024-06-06T10:09:26.000Z 945 2024-06-06T10:09:30.000Z 944.79998779297 2024-06-06T10:09:31.000Z 944.59997558594 2024-06-06T10:09:32.000Z 943.59997558594 2024-06-06T10:09:33.000Z 943 2024-06-06T10:09:34.000Z 942.20001220703 2024-06-06T10:09:35.000Z 940.59997558594 2024-06-06T10:09:36.000Z 939 2024-06-06T10:09:38.000Z 938.59997558594 2024-06-06T10:09:39.000Z 937.79998779297 2024-06-06T10:09:40.000Z 936.59997558594 2024-06-06T10:09:41.000Z 936.20001220703 2024-06-06T10:09:42.000Z 934.79998779297 2024-06-06T10:09:43.000Z 934.40002441406 2024-06-06T10:09:44.000Z 933.79998779297 2024-06-06T10:09:45.000Z 933.20001220703 2024-06-06T10:09:46.000Z 932.20001220703 2024-06-06T10:09:47.000Z 931.20001220703 2024-06-06T10:09:48.000Z 930.79998779297 2024-06-06T10:09:49.000Z 930.40002441406 2024-06-06T10:09:50.000Z 930.20001220703 2024-06-06T10:09:51.000Z 929.59997558594 2024-06-06T10:09:52.000Z 927.79998779297 2024-06-06T10:09:53.000Z 925.20001220703 2024-06-06T10:09:55.000Z 923.20001220703 2024-06-06T10:09:57.000Z 921.20001220703 2024-06-06T10:10:00.000Z 919.79998779297 2024-06-06T10:10:02.000Z 918.79998779297 2024-06-06T10:10:05.000Z 918 2024-06-06T10:10:06.000Z 917.40002441406 2024-06-06T10:10:07.000Z 917 2024-06-06T10:10:08.000Z 916.20001220703 2024-06-06T10:10:09.000Z 916 2024-06-06T10:10:10.000Z 914 2024-06-06T10:10:11.000Z 913.20001220703 2024-06-06T10:10:12.000Z 911 2024-06-06T10:10:13.000Z 909.40002441406 2024-06-06T10:10:14.000Z 907.20001220703 2024-06-06T10:10:16.000Z 906 2024-06-06T10:10:18.000Z 905.20001220703 2024-06-06T10:10:19.000Z 904.20001220703 2024-06-06T10:10:20.000Z 902.40002441406 2024-06-06T10:10:21.000Z 900.79998779297 2024-06-06T10:10:23.000Z 898 2024-06-06T10:10:25.000Z 896.79998779297 2024-06-06T10:10:26.000Z 895.79998779297 2024-06-06T10:10:27.000Z 894 2024-06-06T10:10:28.000Z 892.40002441406 2024-06-06T10:10:29.000Z 890.59997558594 2024-06-06T10:10:30.000Z 889.20001220703 2024-06-06T10:10:31.000Z 887.59997558594 2024-06-06T10:10:32.000Z 886 2024-06-06T10:10:33.000Z 885.20001220703 2024-06-06T10:10:34.000Z 883 2024-06-06T10:10:35.000Z 882 2024-06-06T10:10:36.000Z 880.20001220703 2024-06-06T10:10:37.000Z 879.59997558594 2024-06-06T10:10:38.000Z 878.20001220703 2024-06-06T10:10:39.000Z 876 2024-06-06T10:10:40.000Z 875.40002441406 2024-06-06T10:10:41.000Z 874.20001220703 2024-06-06T10:10:42.000Z 872 2024-06-06T10:10:44.000Z 871 2024-06-06T10:10:45.000Z 869.59997558594 2024-06-06T10:10:46.000Z 868.79998779297 2024-06-06T10:10:47.000Z 868 2024-06-06T10:10:48.000Z 866.40002441406 2024-06-06T10:10:49.000Z 865.40002441406 2024-06-06T10:10:50.000Z 863.59997558594 2024-06-06T10:10:51.000Z 862.20001220703 2024-06-06T10:10:53.000Z 861.20001220703 2024-06-06T10:10:55.000Z 860.59997558594 2024-06-06T10:10:56.000Z 860 2024-06-06T10:10:57.000Z 858.59997558594 2024-06-06T10:10:58.000Z 857.79998779297 2024-06-06T10:10:59.000Z 856 2024-06-06T10:11:00.000Z 854.40002441406 2024-06-06T10:11:02.000Z 853.20001220703 2024-06-06T10:11:04.000Z 851.59997558594 2024-06-06T10:11:06.000Z 851 2024-06-06T10:11:07.000Z 848.40002441406 2024-06-06T10:11:08.000Z 847 2024-06-06T10:11:09.000Z 845.40002441406 2024-06-06T10:11:10.000Z 844.79998779297 2024-06-06T10:11:11.000Z 843.20001220703 2024-06-06T10:11:12.000Z 841.79998779297 2024-06-06T10:11:13.000Z 841.40002441406 2024-06-06T10:11:14.000Z 840.20001220703 2024-06-06T10:11:15.000Z 839.59997558594 2024-06-06T10:11:16.000Z 838.79998779297 2024-06-06T10:11:17.000Z 838.20001220703 2024-06-06T10:11:18.000Z 837.20001220703 2024-06-06T10:11:19.000Z 836 2024-06-06T10:11:20.000Z 835.59997558594 2024-06-06T10:11:21.000Z 834.40002441406 2024-06-06T10:11:22.000Z 833.59997558594 2024-06-06T10:11:33.000Z 833.79998779297 2024-06-06T10:12:18.000Z 833.79998779297 2024-06-06T10:12:43.000Z 833 2024-06-06T10:12:56.000Z 833 2024-06-06T10:12:58.000Z 832.59997558594 2024-06-06T10:13:00.000Z 832 2024-06-06T10:13:01.000Z 831.79998779297 2024-06-06T10:13:02.000Z 830.59997558594 2024-06-06T10:13:03.000Z 830 2024-06-06T10:13:04.000Z 828.59997558594 2024-06-06T10:13:05.000Z 827.79998779297 2024-06-06T10:13:06.000Z 827.59997558594 2024-06-06T10:13:07.000Z 826.59997558594 2024-06-06T10:13:08.000Z 826.20001220703 2024-06-06T10:13:09.000Z 824.20001220703 2024-06-06T10:13:10.000Z 822.40002441406 2024-06-06T10:13:11.000Z 820.20001220703 2024-06-06T10:13:12.000Z 818.20001220703 2024-06-06T10:13:13.000Z 816 2024-06-06T10:13:15.000Z 814.59997558594 2024-06-06T10:13:16.000Z 812 2024-06-06T10:13:17.000Z 811.40002441406 2024-06-06T10:13:18.000Z 810 2024-06-06T10:13:19.000Z 808 2024-06-06T10:13:21.000Z 806.40002441406 2024-06-06T10:13:22.000Z 805.40002441406 2024-06-06T10:13:23.000Z 804.20001220703 2024-06-06T10:13:24.000Z 803.79998779297 2024-06-06T10:13:25.000Z 803.20001220703 2024-06-06T10:13:26.000Z 802.20001220703 2024-06-06T10:13:27.000Z 800.59997558594 2024-06-06T10:13:29.000Z 798.79998779297 2024-06-06T10:13:31.000Z 798.20001220703 2024-06-06T10:13:32.000Z 797 2024-06-06T10:13:33.000Z 795.79998779297 2024-06-06T10:13:34.000Z 795.40002441406 2024-06-06T10:13:35.000Z 794.59997558594 2024-06-06T10:13:36.000Z 793.79998779297 2024-06-06T10:13:37.000Z 792 2024-06-06T10:13:38.000Z 791.20001220703 2024-06-06T10:13:39.000Z 789.59997558594 2024-06-06T10:13:40.000Z 787.59997558594 2024-06-06T10:13:41.000Z 786.79998779297 2024-06-06T10:13:42.000Z 785.59997558594 2024-06-06T10:13:43.000Z 785.20001220703 2024-06-06T10:13:44.000Z 784 2024-06-06T10:13:45.000Z 782.59997558594 2024-06-06T10:13:46.000Z 782 2024-06-06T10:13:47.000Z 780.20001220703 2024-06-06T10:13:48.000Z 779.40002441406 2024-06-06T10:13:49.000Z 778 2024-06-06T10:13:50.000Z 777 2024-06-06T10:13:52.000Z 775 2024-06-06T10:13:53.000Z 774 2024-06-06T10:13:54.000Z 772.40002441406 2024-06-06T10:13:55.000Z 771.79998779297 2024-06-06T10:13:56.000Z 770.79998779297 2024-06-06T10:13:57.000Z 768.79998779297 2024-06-06T10:13:59.000Z 767.59997558594 2024-06-06T10:14:00.000Z 767.20001220703 2024-06-06T10:14:01.000Z 766.40002441406 2024-06-06T10:14:02.000Z 766 2024-06-06T10:14:03.000Z 765.40002441406 2024-06-06T10:14:04.000Z 764.40002441406 2024-06-06T10:14:05.000Z 763 2024-06-06T10:14:06.000Z 762 2024-06-06T10:14:08.000Z 761.59997558594 2024-06-06T10:14:09.000Z 761.59997558594 2024-06-06T10:14:10.000Z 761 2024-06-06T10:14:12.000Z 760.59997558594 2024-06-06T10:14:13.000Z 760 2024-06-06T10:14:15.000Z 759.59997558594 2024-06-06T10:14:16.000Z 759.20001220703 2024-06-06T10:14:17.000Z 758.40002441406 2024-06-06T10:14:19.000Z 758 2024-06-06T10:14:20.000Z 757.59997558594 2024-06-06T10:14:21.000Z 757.40002441406 2024-06-06T10:14:22.000Z 757 2024-06-06T10:14:23.000Z 756.79998779297 2024-06-06T10:14:24.000Z 756.20001220703 2024-06-06T10:14:25.000Z 755.79998779297 2024-06-06T10:14:26.000Z 755.20001220703 2024-06-06T10:14:27.000Z 754.59997558594 2024-06-06T10:14:28.000Z 754 2024-06-06T10:14:29.000Z 752.20001220703 2024-06-06T10:14:30.000Z 751.20001220703 2024-06-06T10:14:31.000Z 749.40002441406 2024-06-06T10:14:32.000Z 748.59997558594 2024-06-06T10:14:33.000Z 747.59997558594 2024-06-06T10:14:34.000Z 746.20001220703 2024-06-06T10:14:36.000Z 745.59997558594 2024-06-06T10:14:37.000Z 745.40002441406 2024-06-06T10:14:38.000Z 745 2024-06-06T10:14:39.000Z 743.79998779297 2024-06-06T10:14:41.000Z 742.59997558594 2024-06-06T10:14:43.000Z 741.59997558594 2024-06-06T10:14:51.000Z 741.59997558594 2024-06-06T10:15:06.000Z 741.59997558594 2024-06-06T10:15:08.000Z 741.59997558594 2024-06-06T10:15:09.000Z 741.40002441406 2024-06-06T10:15:10.000Z 740.79998779297 2024-06-06T10:15:12.000Z 740.79998779297 2024-06-06T10:15:13.000Z 740.40002441406 2024-06-06T10:15:14.000Z 740.20001220703 2024-06-06T10:15:15.000Z 740 2024-06-06T10:15:16.000Z 739.79998779297 2024-06-06T10:15:17.000Z 739.59997558594 2024-06-06T10:15:18.000Z 739.59997558594 2024-06-06T10:15:19.000Z 739.40002441406 2024-06-06T10:15:20.000Z 739 2024-06-06T10:15:21.000Z 738.79998779297 2024-06-06T10:15:22.000Z 738.59997558594 2024-06-06T10:15:23.000Z 738.59997558594 2024-06-06T10:15:24.000Z 738.40002441406 2024-06-06T10:15:25.000Z 737.79998779297 2024-06-06T10:15:26.000Z 737.40002441406 2024-06-06T10:15:27.000Z 736.59997558594 2024-06-06T10:15:28.000Z 735.59997558594 2024-06-06T10:15:29.000Z 735.20001220703 2024-06-06T10:15:30.000Z 734.40002441406 2024-06-06T10:15:31.000Z 734.20001220703 2024-06-06T10:15:32.000Z 733.20001220703 2024-06-06T10:15:33.000Z 732.20001220703 2024-06-06T10:15:34.000Z 730.20001220703 2024-06-06T10:15:35.000Z 728.40002441406 2024-06-06T10:15:36.000Z 727.40002441406 2024-06-06T10:15:37.000Z 726.40002441406 2024-06-06T10:15:38.000Z 725.20001220703 2024-06-06T10:15:40.000Z 723.79998779297 2024-06-06T10:15:42.000Z 723.40002441406 2024-06-06T10:15:43.000Z 723 2024-06-06T10:15:45.000Z 723 2024-06-06T10:15:46.000Z 722.59997558594 2024-06-06T10:15:47.000Z 722.40002441406 2024-06-06T10:15:48.000Z 721.79998779297 2024-06-06T10:15:49.000Z 721 2024-06-06T10:15:50.000Z 720.40002441406 2024-06-06T10:15:51.000Z 719.40002441406 2024-06-06T10:15:52.000Z 718.79998779297 2024-06-06T10:15:53.000Z 717.79998779297 2024-06-06T10:15:54.000Z 716.79998779297 2024-06-06T10:15:56.000Z 716 2024-06-06T10:15:57.000Z 715.59997558594 2024-06-06T10:15:58.000Z 714.79998779297 2024-06-06T10:15:59.000Z 714.59997558594 2024-06-06T10:16:00.000Z 714 2024-06-06T10:16:01.000Z 713.59997558594 2024-06-06T10:16:02.000Z 712.20001220703 2024-06-06T10:16:03.000Z 710.40002441406 2024-06-06T10:16:04.000Z 709.40002441406 2024-06-06T10:16:05.000Z 708 2024-06-06T10:16:06.000Z 706.79998779297 2024-06-06T10:16:07.000Z 705.40002441406 2024-06-06T10:16:08.000Z 705 2024-06-06T10:16:09.000Z 703.79998779297 2024-06-06T10:16:11.000Z 703.40002441406 2024-06-06T10:16:12.000Z 702.20001220703 2024-06-06T10:16:13.000Z 701.79998779297 2024-06-06T10:16:14.000Z 700.79998779297 2024-06-06T10:16:15.000Z 699.79998779297 2024-06-06T10:16:18.000Z 698.59997558594 2024-06-06T10:16:19.000Z 696.40002441406 2024-06-06T10:16:20.000Z 695.20001220703 2024-06-06T10:16:21.000Z 693.79998779297 2024-06-06T10:16:22.000Z 693 2024-06-06T10:16:23.000Z 692.59997558594 2024-06-06T10:16:24.000Z 691.59997558594 2024-06-06T10:16:25.000Z 690.79998779297 2024-06-06T10:16:26.000Z 690.40002441406 2024-06-06T10:16:27.000Z 690 2024-06-06T10:16:28.000Z 689 2024-06-06T10:16:29.000Z 688.20001220703 2024-06-06T10:16:30.000Z 687.79998779297 2024-06-06T10:16:31.000Z 687.20001220703 2024-06-06T10:16:32.000Z 686.79998779297 2024-06-06T10:16:33.000Z 685.59997558594 2024-06-06T10:16:34.000Z 684.79998779297 2024-06-06T10:16:35.000Z 683.79998779297 2024-06-06T10:16:36.000Z 683.20001220703 2024-06-06T10:16:37.000Z 682.20001220703 2024-06-06T10:16:38.000Z 680.40002441406 2024-06-06T10:16:39.000Z 679.59997558594 2024-06-06T10:16:40.000Z 677.59997558594 2024-06-06T10:16:41.000Z 676.59997558594 2024-06-06T10:16:42.000Z 675.20001220703 2024-06-06T10:16:43.000Z 673.59997558594 2024-06-06T10:16:44.000Z 673 2024-06-06T10:16:45.000Z 672.20001220703 2024-06-06T10:16:46.000Z 671.20001220703 2024-06-06T10:16:47.000Z 669.79998779297 2024-06-06T10:16:48.000Z 669.40002441406 2024-06-06T10:16:49.000Z 668 2024-06-06T10:16:50.000Z 665.79998779297 2024-06-06T10:16:51.000Z 665 2024-06-06T10:16:52.000Z 662.40002441406 2024-06-06T10:16:53.000Z 661 2024-06-06T10:16:55.000Z 660.59997558594 2024-06-06T10:16:56.000Z 659.79998779297 2024-06-06T10:16:57.000Z 659 2024-06-06T10:16:58.000Z 658.79998779297 2024-06-06T10:16:59.000Z 658.59997558594 2024-06-06T10:17:00.000Z 658.40002441406 2024-06-06T10:17:01.000Z 657.79998779297 2024-06-06T10:17:02.000Z 656.79998779297 2024-06-06T10:17:04.000Z 656.20001220703 2024-06-06T10:17:05.000Z 654.59997558594 2024-06-06T10:17:07.000Z 654.20001220703 2024-06-06T10:17:08.000Z 652.59997558594 2024-06-06T10:17:09.000Z 651.79998779297 2024-06-06T10:17:10.000Z 650.59997558594 2024-06-06T10:17:11.000Z 649.20001220703 2024-06-06T10:17:13.000Z 648.40002441406 2024-06-06T10:17:14.000Z 647.79998779297 2024-06-06T10:17:15.000Z 646.40002441406 2024-06-06T10:17:16.000Z 645.79998779297 2024-06-06T10:17:17.000Z 644.79998779297 2024-06-06T10:17:18.000Z 643.59997558594 2024-06-06T10:17:19.000Z 643 2024-06-06T10:17:20.000Z 642.20001220703 2024-06-06T10:17:21.000Z 641.79998779297 2024-06-06T10:17:22.000Z 641 2024-06-06T10:17:23.000Z 640.59997558594 2024-06-06T10:17:24.000Z 639.20001220703 2024-06-06T10:17:25.000Z 637.40002441406 2024-06-06T10:17:26.000Z 636.79998779297 2024-06-06T10:17:27.000Z 635.59997558594 2024-06-06T10:17:28.000Z 634.40002441406 2024-06-06T10:17:30.000Z 634 2024-06-06T10:17:31.000Z 632.79998779297 2024-06-06T10:17:32.000Z 631.79998779297 2024-06-06T10:17:33.000Z 630.79998779297 2024-06-06T10:17:35.000Z 630.40002441406 2024-06-06T10:17:36.000Z 628.79998779297 2024-06-06T10:17:37.000Z 627.79998779297 2024-06-06T10:17:38.000Z 626.40002441406 2024-06-06T10:17:39.000Z 625.20001220703 2024-06-06T10:17:42.000Z 624.40002441406 2024-06-06T10:18:07.000Z 624.20001220703 2024-06-06T10:18:11.000Z 623.59997558594 2024-06-06T10:18:13.000Z 622.20001220703 2024-06-06T10:18:15.000Z 621.79998779297 2024-06-06T10:18:16.000Z 621 2024-06-06T10:18:17.000Z 618.40002441406 2024-06-06T10:18:19.000Z 615.79998779297 2024-06-06T10:18:20.000Z 615 2024-06-06T10:18:21.000Z 613.40002441406 2024-06-06T10:18:22.000Z 612.40002441406 2024-06-06T10:18:23.000Z 611.40002441406 2024-06-06T10:18:24.000Z 611 2024-06-06T10:18:25.000Z 610.40002441406 2024-06-06T10:18:26.000Z 609.79998779297 2024-06-06T10:18:27.000Z 606.20001220703 2024-06-06T10:18:28.000Z 603 2024-06-06T10:18:29.000Z 602 2024-06-06T10:18:30.000Z 600.20001220703 2024-06-06T10:18:31.000Z 599.59997558594 2024-06-06T10:18:32.000Z 599 2024-06-06T10:18:33.000Z 598.20001220703 2024-06-06T10:18:35.000Z 597.20001220703 2024-06-06T10:18:36.000Z 597 2024-06-06T10:18:37.000Z 596.40002441406 2024-06-06T10:18:38.000Z 595.79998779297 2024-06-06T10:18:39.000Z 594.59997558594 2024-06-06T10:18:40.000Z 593.20001220703 2024-06-06T10:18:41.000Z 592.79998779297 2024-06-06T10:18:42.000Z 591.40002441406 2024-06-06T10:18:44.000Z 590.40002441406 2024-06-06T10:18:45.000Z 590 2024-06-06T10:18:46.000Z 589.40002441406 2024-06-06T10:18:47.000Z 588 2024-06-06T10:18:49.000Z 587.40002441406 2024-06-06T10:18:50.000Z 587.20001220703 2024-06-06T10:18:51.000Z 586.59997558594 2024-06-06T10:18:52.000Z 586.20001220703 2024-06-06T10:18:53.000Z 584.79998779297 2024-06-06T10:18:54.000Z 584 2024-06-06T10:18:55.000Z 583.59997558594 2024-06-06T10:18:56.000Z 582.79998779297 2024-06-06T10:18:57.000Z 582.59997558594 2024-06-06T10:18:58.000Z 581.79998779297 2024-06-06T10:18:59.000Z 581.40002441406 2024-06-06T10:19:00.000Z 580.40002441406 2024-06-06T10:19:01.000Z 579.59997558594 2024-06-06T10:19:02.000Z 578.40002441406 2024-06-06T10:19:05.000Z 577.40002441406 2024-06-06T10:19:07.000Z 576.79998779297 2024-06-06T10:19:08.000Z 576.40002441406 2024-06-06T10:19:09.000Z 576 2024-06-06T10:19:10.000Z 575.59997558594 2024-06-06T10:19:11.000Z 575.59997558594 2024-06-06T10:19:12.000Z 573.79998779297 2024-06-06T10:19:13.000Z 572.79998779297 2024-06-06T10:19:14.000Z 571.20001220703 2024-06-06T10:19:15.000Z 570.20001220703 2024-06-06T10:19:17.000Z 569.79998779297 2024-06-06T10:19:18.000Z 569 2024-06-06T10:19:19.000Z 567.40002441406 2024-06-06T10:19:20.000Z 566.40002441406 2024-06-06T10:19:21.000Z 564.59997558594 2024-06-06T10:19:22.000Z 562.79998779297 2024-06-06T10:19:23.000Z 561.20001220703 2024-06-06T10:19:25.000Z 560.79998779297 2024-06-06T10:19:26.000Z 559.59997558594 2024-06-06T10:19:29.000Z 558.79998779297 2024-06-06T10:19:30.000Z 558.20001220703 2024-06-06T10:19:31.000Z 557.79998779297 2024-06-06T10:19:32.000Z 557.59997558594 2024-06-06T10:19:33.000Z 556.79998779297 2024-06-06T10:19:34.000Z 556 2024-06-06T10:19:35.000Z 555.20001220703 2024-06-06T10:19:36.000Z 554.40002441406 2024-06-06T10:19:37.000Z 554 2024-06-06T10:19:38.000Z 553.59997558594 2024-06-06T10:19:39.000Z 553.59997558594 2024-06-06T10:19:40.000Z 553.20001220703 2024-06-06T10:19:41.000Z 553 2024-06-06T10:19:42.000Z 552.59997558594 2024-06-06T10:19:43.000Z 552 2024-06-06T10:19:44.000Z 551.59997558594 2024-06-06T10:19:45.000Z 551.20001220703 2024-06-06T10:19:46.000Z 551 2024-06-06T10:19:47.000Z 550.79998779297 2024-06-06T10:19:48.000Z 549.59997558594 2024-06-06T10:19:49.000Z 548.59997558594 2024-06-06T10:19:50.000Z 547.59997558594 2024-06-06T10:19:51.000Z 547.20001220703 2024-06-06T10:19:52.000Z 545.59997558594 2024-06-06T10:19:54.000Z 544.59997558594 2024-06-06T10:19:55.000Z 544.20001220703 2024-06-06T10:19:56.000Z 542.79998779297 2024-06-06T10:19:57.000Z 541.59997558594 2024-06-06T10:19:59.000Z 540.40002441406 2024-06-06T10:20:00.000Z 540 2024-06-06T10:20:01.000Z 537.79998779297 2024-06-06T10:20:06.000Z 537.40002441406 2024-06-06T10:20:07.000Z 537 2024-06-06T10:20:08.000Z 536.79998779297 2024-06-06T10:20:09.000Z 536.59997558594 2024-06-06T10:20:10.000Z 536.40002441406 2024-06-06T10:20:11.000Z 536 2024-06-06T10:20:12.000Z 535.79998779297 2024-06-06T10:20:13.000Z 535.20001220703 2024-06-06T10:20:15.000Z 533.20001220703 2024-06-06T10:20:16.000Z 532.59997558594 2024-06-06T10:20:17.000Z 531.40002441406 2024-06-06T10:20:18.000Z 530.40002441406 2024-06-06T10:20:19.000Z 529.40002441406 2024-06-06T10:20:21.000Z 529.20001220703 2024-06-06T10:20:22.000Z 528.79998779297 2024-06-06T10:20:23.000Z 528.59997558594 2024-06-06T10:20:24.000Z 527.79998779297 2024-06-06T10:20:25.000Z 526.59997558594 2024-06-06T10:20:26.000Z 524.40002441406 2024-06-06T10:20:28.000Z 523.79998779297 2024-06-06T10:20:29.000Z 522.59997558594 2024-06-06T10:20:30.000Z 522 2024-06-06T10:20:31.000Z 521 2024-06-06T10:20:32.000Z 519.79998779297 2024-06-06T10:20:34.000Z 519.40002441406 2024-06-06T10:20:35.000Z 519.20001220703 2024-06-06T10:20:36.000Z 518.79998779297 2024-06-06T10:20:37.000Z 518.40002441406 2024-06-06T10:20:38.000Z 518.20001220703 2024-06-06T10:20:39.000Z 517.79998779297 2024-06-06T10:20:40.000Z 517.79998779297 2024-06-06T10:20:41.000Z 517.20001220703 2024-06-06T10:20:42.000Z 516.59997558594 2024-06-06T10:20:43.000Z 515.79998779297 2024-06-06T10:20:44.000Z 515.59997558594 2024-06-06T10:20:45.000Z 515.20001220703 2024-06-06T10:20:46.000Z 514.79998779297 2024-06-06T10:20:47.000Z 514.59997558594 2024-06-06T10:20:48.000Z 514.40002441406 2024-06-06T10:20:49.000Z 513.59997558594 2024-06-06T10:20:52.000Z 513.20001220703 2024-06-06T10:20:56.000Z 513 2024-06-06T10:20:57.000Z 513 2024-06-06T10:20:58.000Z 512.79998779297 2024-06-06T10:20:59.000Z 511.79998779297 2024-06-06T10:21:00.000Z 510.60000610352 2024-06-06T10:21:01.000Z 510.20001220703 2024-06-06T10:21:02.000Z 17 496.3 499.2 18 499.2 497.6 19 497.4 496.9 20 500.9 500.9 21 495.9 496 22 494.2 494.2 23 495.4 496.7 497.7 498.7 500.9 499.6 498 498 24 498.8 500.5 499.9 499.4 498.7 497.9 497.3 497 25 497 496.9 496.4 496.2 496 496 496 496.2 497.1 497.8 26 497.8 498 500.1 501.6 502.3 503 508.3 509.3 510.9 512.7 512.9 27 512.9 513 520.7 529.3 537.9 542.6 548.8 550 28 562.2 569 576.6 578.5 580.2 585.1 586.9 587.1 589.9 592.7 29 596 600.3 601.7 609 614.3 616.8 620.1 621.7 631.3 639.8 641.9 644.3 645.1 645.7 647.4 650.1 30 665 2025-02-10T11:47:28Z 665 2025-02-10T11:47:31Z 666 2025-02-10T11:47:36Z 667 2025-02-10T11:47:40Z 668 2025-02-10T11:47:44Z 670 2025-02-10T11:47:49Z 680 2025-02-10T11:48:02Z 684 2025-02-10T11:48:19Z 691 2025-02-10T11:48:35Z 698 2025-02-10T11:48:52Z 713 2025-02-10T11:49:09Z 718 2025-02-10T11:49:16Z 719 2025-02-10T11:49:20Z 720 2025-02-10T11:49:21Z 720 2025-02-10T11:49:23Z 719 2025-02-10T11:49:28Z 719 2025-02-10T11:49:32Z 721 2025-02-10T11:49:34Z 733 2025-02-10T11:49:47Z 745 2025-02-10T11:50:04Z 755 2025-02-10T11:50:16Z 759 2025-02-10T11:50:23Z 759 2025-02-10T11:50:30Z 762 2025-02-10T11:50:35Z 765 2025-02-10T11:50:40Z 772 2025-02-10T11:50:47Z 775 2025-02-10T11:50:52Z 772 2025-02-10T11:50:57Z 771 2025-02-10T11:51:01Z 774 2025-02-10T11:51:12Z 775 2025-02-10T11:51:15Z 777 2025-02-10T11:51:17Z 777 2025-02-10T11:51:18Z 781 2025-02-10T11:51:21Z 787 2025-02-10T11:51:25Z 790 2025-02-10T11:51:29Z 797 2025-02-10T11:51:41Z 798 2025-02-10T11:51:48Z 805 2025-02-10T11:52:06Z 807 2025-02-10T11:52:14Z 807 2025-02-10T11:52:15Z 807 2025-02-10T11:52:18Z 807 2025-02-10T11:52:20Z 809 2025-02-10T11:52:22Z 810 2025-02-10T11:52:30Z 812 2025-02-10T11:52:34Z 814 2025-02-10T11:52:38Z 816 2025-02-10T11:52:43Z 814 2025-02-10T11:52:54Z 813 2025-02-10T11:52:57Z 814 2025-02-10T11:52:58Z 816 2025-02-10T11:53:00Z 818 2025-02-10T11:53:03Z 822 2025-02-10T11:53:09Z 828 2025-02-10T11:53:17Z 834 2025-02-10T11:53:29Z 834 2025-02-10T11:53:30Z 834 2025-02-10T11:53:31Z 836 2025-02-10T11:53:32Z 838 2025-02-10T11:53:33Z 839 2025-02-10T11:53:35Z 838 2025-02-10T11:53:39Z 836 2025-02-10T11:53:48Z 834 2025-02-10T11:53:53Z 834 2025-02-10T11:53:55Z 835 2025-02-10T11:53:56Z 836 2025-02-10T11:53:58Z 836 2025-02-10T11:54:00Z 837 2025-02-10T11:54:01Z 838 2025-02-10T11:54:02Z 846 2025-02-10T11:54:10Z 855 2025-02-10T11:54:19Z 859 2025-02-10T11:54:22Z 865 2025-02-10T11:54:28Z 865 2025-02-10T11:54:36Z 864 2025-02-10T11:54:43Z 864 2025-02-10T11:54:46Z 865 2025-02-10T11:54:47Z 870 2025-02-10T11:54:53Z 874 2025-02-10T11:54:58Z 880 2025-02-10T11:55:11Z 884 2025-02-10T11:55:17Z 884 2025-02-10T11:55:19Z 885 2025-02-10T11:55:21Z 896 2025-02-10T11:55:36Z 896 2025-02-10T11:55:37Z 897 2025-02-10T11:55:39Z 897 2025-02-10T11:55:42Z 31 899.6 899.4 32 899.1 898.7 898.1 901.5 901.9 902.4 902.6 904.3 904.1 904.7 904.6 903.7 904.2 904.3 905 905.1 903.6 904.3 905.8 906.2 906.4 907.2 33 908.1 908.4 908.3 907.9 909.7 910.1 909.6 909.2 909.2 911.1 910.4 910.7 913.8 912.1 912.5 912.3 916.1 914.6 915.6 917.9 918.3 918.4 917.8 919.4 921.3 921.2 922.4 922.5 924.5 925.7 925.7 926.7 927.1 925.7 926.5 929.9 931 931 930.4 930.7 34 930.7 931.6 932.5 933.7 933.7 934.9 935.8 939.3 939.9 940.3 940.7 941.9 943.5 35 945.3 949.8 952.7 957.1 956.6 957.2 961.1 961.4 962.4 963.5 965.5 967 968.1 36 970.6 973.1 972.4 973.3 975 976.2 977.6 977.3 37 978.5 983.1 987.6 989.9 990.1 990.3 990.7 988.7 986 989 989.6 987.2 986.5 985.8 985.9 38 984.4 985.1 986.1 986.9 987.5 988.1 988.3 986.8 987.1 985.4 983.8 981.7 981.4 980.7 980.4 979.3 978.8 978.4 977.3 977 977 39 977 976.2 973.7 972.2 970.1 964.1 961.7 959.9 955.8 954 953.1 954 953.4 954.8 956.4 957.6 957.7 957 956.9 40 957 957.1 956.2 958 964.3 969.1 971.3 978.2 980.4 980.8 977.9 975.6 972.6 971.6 971.4 971.2 972.1 971.7 971.4 971.7 971.7 973.9 973.5 972.6 972.9 974.5 976 978.5 41 981.4 985.1 987.4 988.8 990.1 990.5 990.7 988.6 987.2 986.1 985.1 984.4 981.8 979.2 977.5 978.6 42 977.8 968.5 965.2 961.9 43 959.9 960.3 956.8 955 952.4 951.9 951.5 950.8 949.7 946.6 945 941.4 938.3 936.4 936.9 935.1 934.4 44 929.59997558594 2024-06-06T14:01:30.000Z 45 929 2024-06-06T14:01:31.000Z 928.79998779297 2024-06-06T14:01:32.000Z 928.20001220703 2024-06-06T14:01:33.000Z 927.79998779297 2024-06-06T14:01:34.000Z 927.79998779297 2024-06-06T14:01:35.000Z 927.20001220703 2024-06-06T14:01:36.000Z 927 2024-06-06T14:01:37.000Z 927 2024-06-06T14:01:38.000Z 927 2024-06-06T14:01:39.000Z 927 2024-06-06T14:01:40.000Z 927.20001220703 2024-06-06T14:01:41.000Z 927.40002441406 2024-06-06T14:01:42.000Z 927.59997558594 2024-06-06T14:01:43.000Z 927.59997558594 2024-06-06T14:01:44.000Z 928.20001220703 2024-06-06T14:01:45.000Z 929.40002441406 2024-06-06T14:01:47.000Z 930.20001220703 2024-06-06T14:01:48.000Z 930.40002441406 2024-06-06T14:01:49.000Z 930.79998779297 2024-06-06T14:01:50.000Z 932 2024-06-06T14:01:52.000Z 932.20001220703 2024-06-06T14:01:53.000Z 932.79998779297 2024-06-06T14:01:54.000Z 933.20001220703 2024-06-06T14:01:55.000Z 933.40002441406 2024-06-06T14:01:56.000Z 934.59997558594 2024-06-06T14:01:57.000Z 935 2024-06-06T14:01:58.000Z 935.20001220703 2024-06-06T14:01:59.000Z 935.59997558594 2024-06-06T14:02:00.000Z 935.79998779297 2024-06-06T14:02:01.000Z 936.40002441406 2024-06-06T14:02:02.000Z 936.79998779297 2024-06-06T14:02:03.000Z 937.20001220703 2024-06-06T14:02:04.000Z 937.59997558594 2024-06-06T14:02:05.000Z 938 2024-06-06T14:02:06.000Z 938.40002441406 2024-06-06T14:02:07.000Z 938.79998779297 2024-06-06T14:02:08.000Z 939.20001220703 2024-06-06T14:02:09.000Z 939.40002441406 2024-06-06T14:02:10.000Z 939.79998779297 2024-06-06T14:02:11.000Z 940 2024-06-06T14:02:12.000Z 940.59997558594 2024-06-06T14:02:13.000Z 940.79998779297 2024-06-06T14:02:14.000Z 941 2024-06-06T14:02:15.000Z 941.20001220703 2024-06-06T14:02:16.000Z 941.40002441406 2024-06-06T14:02:17.000Z 941.59997558594 2024-06-06T14:02:18.000Z 941.59997558594 2024-06-06T14:02:19.000Z 941.79998779297 2024-06-06T14:02:20.000Z 942 2024-06-06T14:02:21.000Z 942 2024-06-06T14:02:22.000Z 942.20001220703 2024-06-06T14:02:23.000Z 942.20001220703 2024-06-06T14:02:24.000Z 942.40002441406 2024-06-06T14:02:25.000Z 942.40002441406 2024-06-06T14:02:26.000Z 942.40002441406 2024-06-06T14:02:27.000Z 942.79998779297 2024-06-06T14:02:28.000Z 942.79998779297 2024-06-06T14:02:29.000Z 943.20001220703 2024-06-06T14:02:30.000Z 943.20001220703 2024-06-06T14:02:31.000Z 943.59997558594 2024-06-06T14:02:32.000Z 943.59997558594 2024-06-06T14:02:33.000Z 944 2024-06-06T14:02:34.000Z 944.59997558594 2024-06-06T14:02:35.000Z 944.79998779297 2024-06-06T14:02:36.000Z 945.40002441406 2024-06-06T14:02:37.000Z 945.59997558594 2024-06-06T14:02:38.000Z 946 2024-06-06T14:02:39.000Z 946.20001220703 2024-06-06T14:02:40.000Z 946.20001220703 2024-06-06T14:02:41.000Z 946.40002441406 2024-06-06T14:02:42.000Z 946.59997558594 2024-06-06T14:02:43.000Z 946.59997558594 2024-06-06T14:02:44.000Z 946.79998779297 2024-06-06T14:02:45.000Z 946.79998779297 2024-06-06T14:02:46.000Z 947.20001220703 2024-06-06T14:02:47.000Z 947.40002441406 2024-06-06T14:02:48.000Z 947.59997558594 2024-06-06T14:02:49.000Z 947.59997558594 2024-06-06T14:02:50.000Z 948.40002441406 2024-06-06T14:02:51.000Z 948.59997558594 2024-06-06T14:02:52.000Z 949.20001220703 2024-06-06T14:02:53.000Z 949.59997558594 2024-06-06T14:02:54.000Z 949.79998779297 2024-06-06T14:02:55.000Z 950 2024-06-06T14:02:56.000Z 950 2024-06-06T14:02:57.000Z 950 2024-06-06T14:02:58.000Z 950 2024-06-06T14:02:59.000Z 950.20001220703 2024-06-06T14:03:00.000Z 950.20001220703 2024-06-06T14:03:01.000Z 950.59997558594 2024-06-06T14:03:02.000Z 951 2024-06-06T14:03:03.000Z 951.20001220703 2024-06-06T14:03:04.000Z 951.59997558594 2024-06-06T14:03:05.000Z 952.40002441406 2024-06-06T14:03:06.000Z 952.79998779297 2024-06-06T14:03:07.000Z 953.20001220703 2024-06-06T14:03:08.000Z 953.59997558594 2024-06-06T14:03:09.000Z 954.20001220703 2024-06-06T14:03:10.000Z 954.40002441406 2024-06-06T14:03:11.000Z 955 2024-06-06T14:03:12.000Z 956 2024-06-06T14:03:13.000Z 956.40002441406 2024-06-06T14:03:14.000Z 957.20001220703 2024-06-06T14:03:15.000Z 957.40002441406 2024-06-06T14:03:16.000Z 957.59997558594 2024-06-06T14:03:17.000Z 957.79998779297 2024-06-06T14:03:18.000Z 958.40002441406 2024-06-06T14:03:19.000Z 959 2024-06-06T14:03:20.000Z 959.59997558594 2024-06-06T14:03:21.000Z 960.40002441406 2024-06-06T14:03:22.000Z 960.59997558594 2024-06-06T14:03:23.000Z 960.79998779297 2024-06-06T14:03:24.000Z 961 2024-06-06T14:03:25.000Z 961.20001220703 2024-06-06T14:03:26.000Z 961.40002441406 2024-06-06T14:03:27.000Z 961.40002441406 2024-06-06T14:03:28.000Z 961.79998779297 2024-06-06T14:03:29.000Z 961.79998779297 2024-06-06T14:03:30.000Z 962 2024-06-06T14:03:31.000Z 962 2024-06-06T14:03:32.000Z 962.20001220703 2024-06-06T14:03:33.000Z 962.20001220703 2024-06-06T14:03:34.000Z 962.40002441406 2024-06-06T14:03:37.000Z 961.59997558594 2024-06-06T14:03:54.000Z 962 2024-06-06T14:04:04.000Z 962.40002441406 2024-06-06T14:05:40.000Z 963 2024-06-06T14:07:18.000Z 963.59997558594 2024-06-06T14:08:22.000Z 963.40002441406 2024-06-06T14:08:25.000Z 963.20001220703 2024-06-06T14:08:27.000Z 963.20001220703 2024-06-06T14:08:28.000Z 962.79998779297 2024-06-06T14:08:29.000Z 962 2024-06-06T14:08:31.000Z 961.79998779297 2024-06-06T14:08:32.000Z 961.59997558594 2024-06-06T14:08:33.000Z 961.40002441406 2024-06-06T14:08:34.000Z 961.40002441406 2024-06-06T14:08:35.000Z 961.20001220703 2024-06-06T14:08:36.000Z 961 2024-06-06T14:08:37.000Z 960.59997558594 2024-06-06T14:08:38.000Z 960.40002441406 2024-06-06T14:08:39.000Z 959.79998779297 2024-06-06T14:08:40.000Z 959.40002441406 2024-06-06T14:08:41.000Z 958.40002441406 2024-06-06T14:08:43.000Z 958.20001220703 2024-06-06T14:08:44.000Z 957.79998779297 2024-06-06T14:08:45.000Z 957.40002441406 2024-06-06T14:08:46.000Z 955.79998779297 2024-06-06T14:08:47.000Z 954.59997558594 2024-06-06T14:08:48.000Z 954 2024-06-06T14:08:49.000Z 953 2024-06-06T14:08:50.000Z 952.59997558594 2024-06-06T14:08:51.000Z 951.79998779297 2024-06-06T14:08:52.000Z 951.59997558594 2024-06-06T14:08:53.000Z 951 2024-06-06T14:08:54.000Z 950.20001220703 2024-06-06T14:08:55.000Z 950 2024-06-06T14:08:56.000Z 949 2024-06-06T14:08:57.000Z 947.40002441406 2024-06-06T14:08:59.000Z 946.40002441406 2024-06-06T14:09:00.000Z 945.79998779297 2024-06-06T14:09:01.000Z 944.79998779297 2024-06-06T14:09:03.000Z 944.20001220703 2024-06-06T14:09:04.000Z 944 2024-06-06T14:09:05.000Z 941.79998779297 2024-06-06T14:09:06.000Z 939.59997558594 2024-06-06T14:09:07.000Z 939 2024-06-06T14:09:08.000Z 938.20001220703 2024-06-06T14:09:09.000Z 937.40002441406 2024-06-06T14:09:10.000Z 936.20001220703 2024-06-06T14:09:11.000Z 936 2024-06-06T14:09:12.000Z 936 2024-06-06T14:09:13.000Z 935.59997558594 2024-06-06T14:09:14.000Z 935.59997558594 2024-06-06T14:09:15.000Z 935.40002441406 2024-06-06T14:09:16.000Z 935.40002441406 2024-06-06T14:09:17.000Z 935.40002441406 2024-06-06T14:09:18.000Z 935.59997558594 2024-06-06T14:09:19.000Z 935.59997558594 2024-06-06T14:09:20.000Z 935.59997558594 2024-06-06T14:09:22.000Z 935.79998779297 2024-06-06T14:09:23.000Z 935.79998779297 2024-06-06T14:09:24.000Z 935.79998779297 2024-06-06T14:09:25.000Z 935.79998779297 2024-06-06T14:09:26.000Z 935.20001220703 2024-06-06T14:09:30.000Z 935 2024-06-06T14:09:31.000Z 934.59997558594 2024-06-06T14:09:32.000Z 933.59997558594 2024-06-06T14:09:33.000Z 933 2024-06-06T14:09:34.000Z 931.20001220703 2024-06-06T14:09:35.000Z 930 2024-06-06T14:09:36.000Z 928.20001220703 2024-06-06T14:09:37.000Z 927.40002441406 2024-06-06T14:09:38.000Z 926.20001220703 2024-06-06T14:09:39.000Z 925.40002441406 2024-06-06T14:09:40.000Z 925 2024-06-06T14:09:41.000Z 924.59997558594 2024-06-06T14:09:42.000Z 924 2024-06-06T14:09:43.000Z 922.59997558594 2024-06-06T14:09:44.000Z 921.79998779297 2024-06-06T14:09:45.000Z 920.59997558594 2024-06-06T14:09:46.000Z 919.79998779297 2024-06-06T14:09:47.000Z 919.59997558594 2024-06-06T14:09:48.000Z 919.40002441406 2024-06-06T14:09:49.000Z 919.20001220703 2024-06-06T14:09:50.000Z 918.59997558594 2024-06-06T14:09:51.000Z 918.59997558594 2024-06-06T14:09:52.000Z 917.59997558594 2024-06-06T14:09:53.000Z 916.59997558594 2024-06-06T14:09:54.000Z 916.20001220703 2024-06-06T14:09:55.000Z 915.20001220703 2024-06-06T14:09:56.000Z 914 2024-06-06T14:09:58.000Z 913.40002441406 2024-06-06T14:09:59.000Z 913.20001220703 2024-06-06T14:10:00.000Z 911.79998779297 2024-06-06T14:10:01.000Z 911.20001220703 2024-06-06T14:10:02.000Z 910.40002441406 2024-06-06T14:10:03.000Z 909.79998779297 2024-06-06T14:10:04.000Z 909 2024-06-06T14:10:05.000Z 908.20001220703 2024-06-06T14:10:06.000Z 907.79998779297 2024-06-06T14:10:07.000Z 906.40002441406 2024-06-06T14:10:08.000Z 905.59997558594 2024-06-06T14:10:09.000Z 904.20001220703 2024-06-06T14:10:10.000Z 903.79998779297 2024-06-06T14:10:11.000Z 903 2024-06-06T14:10:12.000Z 901.59997558594 2024-06-06T14:10:13.000Z 901.20001220703 2024-06-06T14:10:14.000Z 900.59997558594 2024-06-06T14:10:15.000Z 900.40002441406 2024-06-06T14:10:16.000Z 900 2024-06-06T14:10:17.000Z 899.79998779297 2024-06-06T14:10:18.000Z 899.40002441406 2024-06-06T14:10:19.000Z 899 2024-06-06T14:10:20.000Z 899 2024-06-06T14:10:21.000Z 897.59997558594 2024-06-06T14:10:22.000Z 897 2024-06-06T14:10:23.000Z 896.20001220703 2024-06-06T14:10:24.000Z 895.59997558594 2024-06-06T14:10:25.000Z 895.40002441406 2024-06-06T14:10:26.000Z 894.79998779297 2024-06-06T14:10:27.000Z 894.40002441406 2024-06-06T14:10:28.000Z 893.59997558594 2024-06-06T14:10:29.000Z 893.20001220703 2024-06-06T14:10:30.000Z 892 2024-06-06T14:10:31.000Z 891.40002441406 2024-06-06T14:10:32.000Z 890.40002441406 2024-06-06T14:10:33.000Z 889 2024-06-06T14:10:34.000Z 888.40002441406 2024-06-06T14:10:35.000Z 887.20001220703 2024-06-06T14:10:36.000Z 886.59997558594 2024-06-06T14:10:37.000Z 885.20001220703 2024-06-06T14:10:38.000Z 884 2024-06-06T14:10:39.000Z 883.59997558594 2024-06-06T14:10:40.000Z 883.20001220703 2024-06-06T14:10:41.000Z 883 2024-06-06T14:10:42.000Z 882.59997558594 2024-06-06T14:10:43.000Z 882.20001220703 2024-06-06T14:10:44.000Z 881.40002441406 2024-06-06T14:10:45.000Z 880.59997558594 2024-06-06T14:10:46.000Z 880.20001220703 2024-06-06T14:10:47.000Z 879.59997558594 2024-06-06T14:10:48.000Z 879.20001220703 2024-06-06T14:10:49.000Z 878.20001220703 2024-06-06T14:10:50.000Z 877 2024-06-06T14:10:51.000Z 876.40002441406 2024-06-06T14:10:52.000Z 875.59997558594 2024-06-06T14:10:53.000Z 875.40002441406 2024-06-06T14:10:54.000Z 875.20001220703 2024-06-06T14:10:55.000Z 874.59997558594 2024-06-06T14:10:57.000Z 874.20001220703 2024-06-06T14:10:58.000Z 874 2024-06-06T14:10:59.000Z 873.79998779297 2024-06-06T14:11:00.000Z 873.40002441406 2024-06-06T14:11:01.000Z 873 2024-06-06T14:11:02.000Z 872.79998779297 2024-06-06T14:11:04.000Z 872 2024-06-06T14:11:33.000Z 872 2024-06-06T14:11:34.000Z 872 2024-06-06T14:11:35.000Z 871.79998779297 2024-06-06T14:11:38.000Z 871.79998779297 2024-06-06T14:11:39.000Z 871.79998779297 2024-06-06T14:11:40.000Z 871.79998779297 2024-06-06T14:11:41.000Z 871.40002441406 2024-06-06T14:11:43.000Z 871.40002441406 2024-06-06T14:11:44.000Z 871 2024-06-06T14:11:47.000Z 870.79998779297 2024-06-06T14:11:49.000Z 870.59997558594 2024-06-06T14:11:50.000Z 870.20001220703 2024-06-06T14:11:52.000Z 870.20001220703 2024-06-06T14:11:55.000Z 870 2024-06-06T14:11:57.000Z 870 2024-06-06T14:11:58.000Z 870 2024-06-06T14:11:59.000Z 870 2024-06-06T14:12:00.000Z 869.79998779297 2024-06-06T14:12:01.000Z 869.79998779297 2024-06-06T14:12:02.000Z 869.79998779297 2024-06-06T14:12:03.000Z 869.59997558594 2024-06-06T14:12:05.000Z 869.40002441406 2024-06-06T14:12:06.000Z 868.79998779297 2024-06-06T14:12:07.000Z 868.20001220703 2024-06-06T14:12:08.000Z 867.79998779297 2024-06-06T14:12:10.000Z 867.20001220703 2024-06-06T14:12:11.000Z 867 2024-06-06T14:12:12.000Z 866.59997558594 2024-06-06T14:12:14.000Z 866 2024-06-06T14:12:15.000Z 865 2024-06-06T14:12:16.000Z 864.40002441406 2024-06-06T14:12:17.000Z 863.40002441406 2024-06-06T14:12:18.000Z 863 2024-06-06T14:12:19.000Z 862.40002441406 2024-06-06T14:12:20.000Z 861.59997558594 2024-06-06T14:12:21.000Z 861 2024-06-06T14:12:22.000Z 860 2024-06-06T14:12:23.000Z 859.40002441406 2024-06-06T14:12:24.000Z 858.40002441406 2024-06-06T14:12:25.000Z 857.79998779297 2024-06-06T14:12:26.000Z 857.20001220703 2024-06-06T14:12:27.000Z 855.79998779297 2024-06-06T14:12:28.000Z 855.20001220703 2024-06-06T14:12:29.000Z 853.40002441406 2024-06-06T14:12:30.000Z 852 2024-06-06T14:12:31.000Z 849.59997558594 2024-06-06T14:12:32.000Z 848 2024-06-06T14:12:34.000Z 846.40002441406 2024-06-06T14:12:35.000Z 845.20001220703 2024-06-06T14:12:36.000Z 843.59997558594 2024-06-06T14:12:37.000Z 842.79998779297 2024-06-06T14:12:38.000Z 841.79998779297 2024-06-06T14:12:39.000Z 841.59997558594 2024-06-06T14:12:40.000Z 839.59997558594 2024-06-06T14:12:42.000Z 838.79998779297 2024-06-06T14:12:43.000Z 837.59997558594 2024-06-06T14:12:44.000Z 837 2024-06-06T14:12:45.000Z 834.40002441406 2024-06-06T14:12:46.000Z 833.40002441406 2024-06-06T14:12:47.000Z 831.79998779297 2024-06-06T14:12:48.000Z 830.40002441406 2024-06-06T14:12:49.000Z 830 2024-06-06T14:12:50.000Z 829 2024-06-06T14:12:51.000Z 826.79998779297 2024-06-06T14:12:53.000Z 825.79998779297 2024-06-06T14:12:54.000Z 825.40002441406 2024-06-06T14:12:55.000Z 824.40002441406 2024-06-06T14:12:56.000Z 824 2024-06-06T14:12:57.000Z 822.59997558594 2024-06-06T14:12:58.000Z 822 2024-06-06T14:12:59.000Z 820.59997558594 2024-06-06T14:13:00.000Z 819.40002441406 2024-06-06T14:13:01.000Z 819 2024-06-06T14:13:02.000Z 818.20001220703 2024-06-06T14:13:03.000Z 816.20001220703 2024-06-06T14:13:05.000Z 815.40002441406 2024-06-06T14:13:06.000Z 813.79998779297 2024-06-06T14:13:07.000Z 812 2024-06-06T14:13:08.000Z 809.79998779297 2024-06-06T14:13:10.000Z 809.40002441406 2024-06-06T14:13:11.000Z 807.40002441406 2024-06-06T14:13:12.000Z 806.79998779297 2024-06-06T14:13:13.000Z 806 2024-06-06T14:13:14.000Z 805.40002441406 2024-06-06T14:13:15.000Z 804.40002441406 2024-06-06T14:13:16.000Z 803 2024-06-06T14:13:17.000Z 802.20001220703 2024-06-06T14:13:18.000Z 801 2024-06-06T14:13:19.000Z 800.40002441406 2024-06-06T14:13:20.000Z 798.59997558594 2024-06-06T14:13:21.000Z 797.59997558594 2024-06-06T14:13:22.000Z 797.20001220703 2024-06-06T14:13:23.000Z 796 2024-06-06T14:13:24.000Z 795.59997558594 2024-06-06T14:13:25.000Z 795 2024-06-06T14:13:26.000Z 794.40002441406 2024-06-06T14:13:27.000Z 792.59997558594 2024-06-06T14:13:28.000Z 790.40002441406 2024-06-06T14:13:29.000Z 789.20001220703 2024-06-06T14:13:31.000Z 789 2024-06-06T14:13:32.000Z 787.59997558594 2024-06-06T14:13:33.000Z 785.20001220703 2024-06-06T14:13:34.000Z 784.40002441406 2024-06-06T14:13:35.000Z 783.40002441406 2024-06-06T14:13:36.000Z 782.79998779297 2024-06-06T14:13:37.000Z 781.40002441406 2024-06-06T14:13:38.000Z 780.59997558594 2024-06-06T14:13:39.000Z 778.40002441406 2024-06-06T14:13:40.000Z 776.40002441406 2024-06-06T14:13:41.000Z 775.40002441406 2024-06-06T14:13:43.000Z 774.79998779297 2024-06-06T14:13:48.000Z 774.40002441406 2024-06-06T14:14:20.000Z 774.20001220703 2024-06-06T14:14:26.000Z 774 2024-06-06T14:14:44.000Z 774 2024-06-06T14:14:45.000Z 774 2024-06-06T14:14:46.000Z 773.20001220703 2024-06-06T14:14:48.000Z 772.59997558594 2024-06-06T14:14:49.000Z 772.20001220703 2024-06-06T14:14:50.000Z 771.59997558594 2024-06-06T14:14:51.000Z 770.59997558594 2024-06-06T14:14:52.000Z 770 2024-06-06T14:14:53.000Z 769 2024-06-06T14:14:54.000Z 768.20001220703 2024-06-06T14:14:55.000Z 765.40002441406 2024-06-06T14:14:56.000Z 764.40002441406 2024-06-06T14:14:57.000Z 762.40002441406 2024-06-06T14:14:58.000Z 759.79998779297 2024-06-06T14:14:59.000Z 759.20001220703 2024-06-06T14:15:00.000Z 758.20001220703 2024-06-06T14:15:01.000Z 756.79998779297 2024-06-06T14:15:03.000Z 756.40002441406 2024-06-06T14:15:04.000Z 755.79998779297 2024-06-06T14:15:05.000Z 755.20001220703 2024-06-06T14:15:06.000Z 754.79998779297 2024-06-06T14:15:07.000Z 754.20001220703 2024-06-06T14:15:08.000Z 753.59997558594 2024-06-06T14:15:09.000Z 751.79998779297 2024-06-06T14:15:10.000Z 748.79998779297 2024-06-06T14:15:12.000Z 747.79998779297 2024-06-06T14:15:13.000Z 746.59997558594 2024-06-06T14:15:18.000Z 746.59997558594 2024-06-06T14:15:19.000Z 746.40002441406 2024-06-06T14:15:20.000Z 746.40002441406 2024-06-06T14:15:21.000Z 746.40002441406 2024-06-06T14:15:22.000Z 746.40002441406 2024-06-06T14:15:23.000Z 745.79998779297 2024-06-06T14:15:25.000Z 745.20001220703 2024-06-06T14:15:26.000Z 743.40002441406 2024-06-06T14:15:28.000Z 742 2024-06-06T14:15:29.000Z 741.59997558594 2024-06-06T14:15:30.000Z 740.59997558594 2024-06-06T14:15:31.000Z 739.59997558594 2024-06-06T14:15:32.000Z 739.20001220703 2024-06-06T14:15:33.000Z 737.79998779297 2024-06-06T14:15:34.000Z 737 2024-06-06T14:15:35.000Z 735.40002441406 2024-06-06T14:15:36.000Z 734.59997558594 2024-06-06T14:15:37.000Z 733.59997558594 2024-06-06T14:15:38.000Z 732.40002441406 2024-06-06T14:15:40.000Z 730.59997558594 2024-06-06T14:15:41.000Z 729.59997558594 2024-06-06T14:15:42.000Z 728.20001220703 2024-06-06T14:15:43.000Z 726.59997558594 2024-06-06T14:15:44.000Z 726 2024-06-06T14:15:45.000Z 725.40002441406 2024-06-06T14:15:46.000Z 725.20001220703 2024-06-06T14:15:47.000Z 724.40002441406 2024-06-06T14:15:48.000Z 723.40002441406 2024-06-06T14:15:49.000Z 721.59997558594 2024-06-06T14:15:50.000Z 721 2024-06-06T14:15:51.000Z 720.40002441406 2024-06-06T14:15:52.000Z 719.59997558594 2024-06-06T14:15:53.000Z 719.20001220703 2024-06-06T14:15:54.000Z 718 2024-06-06T14:15:55.000Z 716 2024-06-06T14:15:57.000Z 714.59997558594 2024-06-06T14:15:58.000Z 714 2024-06-06T14:15:59.000Z 712.79998779297 2024-06-06T14:16:00.000Z 712.40002441406 2024-06-06T14:16:01.000Z 711.59997558594 2024-06-06T14:16:02.000Z 711.20001220703 2024-06-06T14:16:03.000Z 709.79998779297 2024-06-06T14:16:04.000Z 709 2024-06-06T14:16:05.000Z 708.79998779297 2024-06-06T14:16:06.000Z 708 2024-06-06T14:16:07.000Z 707.40002441406 2024-06-06T14:16:08.000Z 706.20001220703 2024-06-06T14:16:09.000Z 705.20001220703 2024-06-06T14:16:10.000Z 703.59997558594 2024-06-06T14:16:11.000Z 702.40002441406 2024-06-06T14:16:12.000Z 700 2024-06-06T14:16:14.000Z 697.79998779297 2024-06-06T14:16:16.000Z 696.40002441406 2024-06-06T14:16:17.000Z 695.20001220703 2024-06-06T14:16:18.000Z 694 2024-06-06T14:16:19.000Z 692 2024-06-06T14:16:21.000Z 691.59997558594 2024-06-06T14:16:22.000Z 690.79998779297 2024-06-06T14:16:23.000Z 689.40002441406 2024-06-06T14:16:24.000Z 688.79998779297 2024-06-06T14:16:25.000Z 687.20001220703 2024-06-06T14:16:26.000Z 686.20001220703 2024-06-06T14:16:27.000Z 684.20001220703 2024-06-06T14:16:28.000Z 683.79998779297 2024-06-06T14:16:29.000Z 683 2024-06-06T14:16:30.000Z 682.40002441406 2024-06-06T14:16:31.000Z 682.20001220703 2024-06-06T14:16:32.000Z 681.59997558594 2024-06-06T14:16:33.000Z 681.20001220703 2024-06-06T14:16:34.000Z 679.79998779297 2024-06-06T14:16:35.000Z 678.20001220703 2024-06-06T14:16:37.000Z 677.59997558594 2024-06-06T14:16:38.000Z 677.20001220703 2024-06-06T14:16:43.000Z 677.20001220703 2024-06-06T14:16:48.000Z 677.20001220703 2024-06-06T14:16:51.000Z 676 2024-06-06T14:16:52.000Z 674.20001220703 2024-06-06T14:16:54.000Z 674 2024-06-06T14:16:55.000Z 673.20001220703 2024-06-06T14:16:56.000Z 671.79998779297 2024-06-06T14:16:57.000Z 670.79998779297 2024-06-06T14:16:58.000Z 669.40002441406 2024-06-06T14:16:59.000Z 668.79998779297 2024-06-06T14:17:00.000Z 667.20001220703 2024-06-06T14:17:01.000Z 665.59997558594 2024-06-06T14:17:03.000Z 663.79998779297 2024-06-06T14:17:04.000Z 663 2024-06-06T14:17:05.000Z 662.20001220703 2024-06-06T14:17:06.000Z 661.79998779297 2024-06-06T14:17:07.000Z 660.40002441406 2024-06-06T14:17:08.000Z 659.79998779297 2024-06-06T14:17:09.000Z 658.79998779297 2024-06-06T14:17:10.000Z 657.79998779297 2024-06-06T14:17:11.000Z 657.40002441406 2024-06-06T14:17:12.000Z 656.79998779297 2024-06-06T14:17:13.000Z 656 2024-06-06T14:17:14.000Z 654.20001220703 2024-06-06T14:17:15.000Z 653.40002441406 2024-06-06T14:17:16.000Z 652.20001220703 2024-06-06T14:17:17.000Z 650.79998779297 2024-06-06T14:17:18.000Z 649.79998779297 2024-06-06T14:17:19.000Z 649 2024-06-06T14:17:20.000Z 647.20001220703 2024-06-06T14:17:22.000Z 645.79998779297 2024-06-06T14:17:23.000Z 645 2024-06-06T14:17:24.000Z 644 2024-06-06T14:17:25.000Z 643.79998779297 2024-06-06T14:17:26.000Z 643 2024-06-06T14:17:27.000Z 642.59997558594 2024-06-06T14:17:28.000Z 642.40002441406 2024-06-06T14:17:29.000Z 641.79998779297 2024-06-06T14:17:30.000Z 641.59997558594 2024-06-06T14:17:31.000Z 641 2024-06-06T14:17:34.000Z 640.59997558594 2024-06-06T14:17:36.000Z 639.59997558594 2024-06-06T14:17:39.000Z 638.79998779297 2024-06-06T14:17:41.000Z 638.79998779297 2024-06-06T14:17:42.000Z 638.20001220703 2024-06-06T14:17:43.000Z 637.59997558594 2024-06-06T14:17:44.000Z 637.59997558594 2024-06-06T14:17:45.000Z 637.20001220703 2024-06-06T14:17:46.000Z 637.20001220703 2024-06-06T14:17:48.000Z 637.20001220703 2024-06-06T14:17:50.000Z 637.20001220703 2024-06-06T14:17:51.000Z 637.20001220703 2024-06-06T14:17:52.000Z 637.20001220703 2024-06-06T14:17:53.000Z 637 2024-06-06T14:17:54.000Z 637 2024-06-06T14:17:55.000Z 637 2024-06-06T14:17:56.000Z 637 2024-06-06T14:17:58.000Z 636.79998779297 2024-06-06T14:18:01.000Z 636.40002441406 2024-06-06T14:18:02.000Z 636.20001220703 2024-06-06T14:18:04.000Z 636 2024-06-06T14:18:05.000Z 635.79998779297 2024-06-06T14:18:06.000Z 636 2024-06-06T14:18:07.000Z 636 2024-06-06T14:18:08.000Z 635.59997558594 2024-06-06T14:18:09.000Z 635.59997558594 2024-06-06T14:18:10.000Z 635.59997558594 2024-06-06T14:18:11.000Z 635.59997558594 2024-06-06T14:18:13.000Z 635.59997558594 2024-06-06T14:18:14.000Z 635.59997558594 2024-06-06T14:18:15.000Z 635.59997558594 2024-06-06T14:18:16.000Z 635.40002441406 2024-06-06T14:18:18.000Z 635.20001220703 2024-06-06T14:18:19.000Z 635.20001220703 2024-06-06T14:18:20.000Z 635.20001220703 2024-06-06T14:18:21.000Z 635 2024-06-06T14:18:22.000Z 635 2024-06-06T14:18:23.000Z 634.59997558594 2024-06-06T14:18:25.000Z 634 2024-06-06T14:18:26.000Z 633.59997558594 2024-06-06T14:18:27.000Z 633 2024-06-06T14:18:28.000Z 632.20001220703 2024-06-06T14:18:29.000Z 630.79998779297 2024-06-06T14:18:31.000Z 629.59997558594 2024-06-06T14:18:34.000Z 628.20001220703 2024-06-06T14:18:36.000Z 628 2024-06-06T14:18:37.000Z 627.20001220703 2024-06-06T14:18:38.000Z 627 2024-06-06T14:18:39.000Z 626.40002441406 2024-06-06T14:18:40.000Z 626.20001220703 2024-06-06T14:18:41.000Z 625.79998779297 2024-06-06T14:18:42.000Z 625.40002441406 2024-06-06T14:18:43.000Z 625.20001220703 2024-06-06T14:18:44.000Z 625 2024-06-06T14:18:45.000Z 624.20001220703 2024-06-06T14:18:48.000Z 623.59997558594 2024-06-06T14:18:49.000Z 623 2024-06-06T14:18:50.000Z 622.79998779297 2024-06-06T14:18:51.000Z 621.79998779297 2024-06-06T14:18:52.000Z 621.20001220703 2024-06-06T14:18:53.000Z 620 2024-06-06T14:18:54.000Z 618.20001220703 2024-06-06T14:18:55.000Z 617.40002441406 2024-06-06T14:18:56.000Z 616.40002441406 2024-06-06T14:18:57.000Z 615.59997558594 2024-06-06T14:18:58.000Z 613.79998779297 2024-06-06T14:18:59.000Z 613.20001220703 2024-06-06T14:19:00.000Z 612.20001220703 2024-06-06T14:19:01.000Z 610.79998779297 2024-06-06T14:19:02.000Z 610.40002441406 2024-06-06T14:19:03.000Z 608.79998779297 2024-06-06T14:19:04.000Z 607.79998779297 2024-06-06T14:19:05.000Z 606.20001220703 2024-06-06T14:19:06.000Z 604.79998779297 2024-06-06T14:19:08.000Z 604.20001220703 2024-06-06T14:19:09.000Z 603.79998779297 2024-06-06T14:19:10.000Z 602.79998779297 2024-06-06T14:19:11.000Z 602.59997558594 2024-06-06T14:19:12.000Z 601.40002441406 2024-06-06T14:19:13.000Z 601 2024-06-06T14:19:14.000Z 600.40002441406 2024-06-06T14:19:15.000Z 599.59997558594 2024-06-06T14:19:17.000Z 599.20001220703 2024-06-06T14:19:18.000Z 598.59997558594 2024-06-06T14:19:19.000Z 598 2024-06-06T14:19:20.000Z 597.59997558594 2024-06-06T14:19:21.000Z 597.40002441406 2024-06-06T14:19:22.000Z 596.20001220703 2024-06-06T14:19:23.000Z 596 2024-06-06T14:19:24.000Z 595.20001220703 2024-06-06T14:19:25.000Z 593.79998779297 2024-06-06T14:19:26.000Z 592.40002441406 2024-06-06T14:19:27.000Z 592 2024-06-06T14:19:28.000Z 591.79998779297 2024-06-06T14:19:29.000Z 591.59997558594 2024-06-06T14:19:30.000Z 591.59997558594 2024-06-06T14:19:31.000Z 591.59997558594 2024-06-06T14:19:32.000Z 591.79998779297 2024-06-06T14:19:38.000Z 593.20001220703 2024-06-06T14:20:15.000Z 593.20001220703 2024-06-06T14:20:16.000Z 592.79998779297 2024-06-06T14:20:17.000Z 593.20001220703 2024-06-06T14:20:20.000Z 593.20001220703 2024-06-06T14:20:21.000Z 593.40002441406 2024-06-06T14:20:23.000Z 593.59997558594 2024-06-06T14:20:24.000Z 593.79998779297 2024-06-06T14:20:25.000Z 594.79998779297 2024-06-06T14:20:27.000Z 596 2024-06-06T14:20:31.000Z 596 2024-06-06T14:20:32.000Z 596.20001220703 2024-06-06T14:20:33.000Z 596.40002441406 2024-06-06T14:20:34.000Z 596.40002441406 2024-06-06T14:20:35.000Z 596.79998779297 2024-06-06T14:20:36.000Z 597 2024-06-06T14:20:37.000Z 597.20001220703 2024-06-06T14:20:38.000Z 597.40002441406 2024-06-06T14:20:39.000Z 598 2024-06-06T14:20:40.000Z 598.20001220703 2024-06-06T14:20:41.000Z 598.40002441406 2024-06-06T14:20:42.000Z 598.79998779297 2024-06-06T14:20:43.000Z 599.20001220703 2024-06-06T14:20:44.000Z 599.40002441406 2024-06-06T14:20:45.000Z 599.59997558594 2024-06-06T14:20:46.000Z 600 2024-06-06T14:20:47.000Z 600.20001220703 2024-06-06T14:20:48.000Z 600.40002441406 2024-06-06T14:20:49.000Z 600.79998779297 2024-06-06T14:20:50.000Z 601 2024-06-06T14:20:51.000Z 601.20001220703 2024-06-06T14:20:52.000Z 601.40002441406 2024-06-06T14:20:53.000Z 601.59997558594 2024-06-06T14:20:54.000Z 601.79998779297 2024-06-06T14:20:55.000Z 602 2024-06-06T14:20:56.000Z 602.40002441406 2024-06-06T14:20:57.000Z 602.59997558594 2024-06-06T14:20:58.000Z 602.79998779297 2024-06-06T14:20:59.000Z 603 2024-06-06T14:21:00.000Z 603.20001220703 2024-06-06T14:21:01.000Z 603.40002441406 2024-06-06T14:21:02.000Z 603.59997558594 2024-06-06T14:21:03.000Z 604 2024-06-06T14:21:04.000Z 604.20001220703 2024-06-06T14:21:05.000Z 604.59997558594 2024-06-06T14:21:06.000Z 604.79998779297 2024-06-06T14:21:07.000Z 605 2024-06-06T14:21:08.000Z 605.20001220703 2024-06-06T14:21:09.000Z 605.20001220703 2024-06-06T14:21:10.000Z 605.59997558594 2024-06-06T14:21:11.000Z 605.79998779297 2024-06-06T14:21:12.000Z 606 2024-06-06T14:21:13.000Z 606.20001220703 2024-06-06T14:21:14.000Z 606.40002441406 2024-06-06T14:21:15.000Z 606.59997558594 2024-06-06T14:21:16.000Z 606.79998779297 2024-06-06T14:21:17.000Z 607 2024-06-06T14:21:18.000Z 607 2024-06-06T14:21:19.000Z 607.59997558594 2024-06-06T14:21:20.000Z 608 2024-06-06T14:21:21.000Z 608.20001220703 2024-06-06T14:21:22.000Z 608.40002441406 2024-06-06T14:21:23.000Z 608.59997558594 2024-06-06T14:21:24.000Z 609 2024-06-06T14:21:25.000Z 609.20001220703 2024-06-06T14:21:26.000Z 609.40002441406 2024-06-06T14:21:27.000Z 609.79998779297 2024-06-06T14:21:28.000Z 610 2024-06-06T14:21:29.000Z 610.20001220703 2024-06-06T14:21:30.000Z 610.59997558594 2024-06-06T14:21:31.000Z 611 2024-06-06T14:21:32.000Z 611.20001220703 2024-06-06T14:21:33.000Z 611.40002441406 2024-06-06T14:21:34.000Z 611.79998779297 2024-06-06T14:21:35.000Z 612 2024-06-06T14:21:36.000Z 612.40002441406 2024-06-06T14:21:37.000Z 612.79998779297 2024-06-06T14:21:38.000Z 613.40002441406 2024-06-06T14:21:39.000Z 614 2024-06-06T14:21:40.000Z 614.59997558594 2024-06-06T14:21:41.000Z 616 2024-06-06T14:21:42.000Z 616.40002441406 2024-06-06T14:21:43.000Z 616.79998779297 2024-06-06T14:21:44.000Z 617 2024-06-06T14:21:45.000Z 617.40002441406 2024-06-06T14:21:46.000Z 617.40002441406 2024-06-06T14:21:47.000Z 617.40002441406 2024-06-06T14:21:48.000Z 617.40002441406 2024-06-06T14:21:49.000Z 617.40002441406 2024-06-06T14:21:50.000Z 617.59997558594 2024-06-06T14:21:51.000Z 617.59997558594 2024-06-06T14:21:52.000Z 617.79998779297 2024-06-06T14:21:53.000Z 618.20001220703 2024-06-06T14:21:54.000Z 618.40002441406 2024-06-06T14:21:55.000Z 618.79998779297 2024-06-06T14:21:56.000Z 619.20001220703 2024-06-06T14:21:57.000Z 619.59997558594 2024-06-06T14:21:58.000Z 619.59997558594 2024-06-06T14:21:59.000Z 620 2024-06-06T14:22:00.000Z 620.40002441406 2024-06-06T14:22:01.000Z 620.59997558594 2024-06-06T14:22:02.000Z 620.79998779297 2024-06-06T14:22:03.000Z 621 2024-06-06T14:22:04.000Z 621.59997558594 2024-06-06T14:22:05.000Z 621.79998779297 2024-06-06T14:22:06.000Z 622.20001220703 2024-06-06T14:22:07.000Z 622.79998779297 2024-06-06T14:22:08.000Z 623.20001220703 2024-06-06T14:22:09.000Z 623.59997558594 2024-06-06T14:22:10.000Z 623.79998779297 2024-06-06T14:22:11.000Z 624.20001220703 2024-06-06T14:22:12.000Z 624.59997558594 2024-06-06T14:22:13.000Z 624.79998779297 2024-06-06T14:22:14.000Z 625.20001220703 2024-06-06T14:22:15.000Z 625.20001220703 2024-06-06T14:22:16.000Z 625.59997558594 2024-06-06T14:22:17.000Z 625.59997558594 2024-06-06T14:22:18.000Z 626.20001220703 2024-06-06T14:22:19.000Z 626.59997558594 2024-06-06T14:22:20.000Z 626.79998779297 2024-06-06T14:22:21.000Z 627.20001220703 2024-06-06T14:22:22.000Z 627.40002441406 2024-06-06T14:22:23.000Z 628 2024-06-06T14:22:24.000Z 628 2024-06-06T14:22:25.000Z 628.40002441406 2024-06-06T14:22:26.000Z 628.40002441406 2024-06-06T14:22:27.000Z 628.59997558594 2024-06-06T14:22:28.000Z 629.20001220703 2024-06-06T14:22:29.000Z 629.40002441406 2024-06-06T14:22:30.000Z 629.79998779297 2024-06-06T14:22:31.000Z 630 2024-06-06T14:22:32.000Z 630.40002441406 2024-06-06T14:22:33.000Z 631 2024-06-06T14:22:34.000Z 631.40002441406 2024-06-06T14:22:35.000Z 631.79998779297 2024-06-06T14:22:36.000Z 632.20001220703 2024-06-06T14:22:37.000Z 632.79998779297 2024-06-06T14:22:38.000Z 633 2024-06-06T14:22:39.000Z 633.20001220703 2024-06-06T14:22:40.000Z 633.40002441406 2024-06-06T14:22:41.000Z 633.59997558594 2024-06-06T14:22:42.000Z 634 2024-06-06T14:22:43.000Z 634.20001220703 2024-06-06T14:22:44.000Z 634.79998779297 2024-06-06T14:22:45.000Z 635 2024-06-06T14:22:46.000Z 635.40002441406 2024-06-06T14:22:47.000Z 635.59997558594 2024-06-06T14:22:48.000Z 635.79998779297 2024-06-06T14:22:49.000Z 636 2024-06-06T14:22:50.000Z 636 2024-06-06T14:22:51.000Z 636.79998779297 2024-06-06T14:22:52.000Z 637 2024-06-06T14:22:53.000Z 637.40002441406 2024-06-06T14:22:54.000Z 637.59997558594 2024-06-06T14:22:55.000Z 638 2024-06-06T14:22:56.000Z 638.59997558594 2024-06-06T14:22:57.000Z 638.79998779297 2024-06-06T14:22:58.000Z 639.20001220703 2024-06-06T14:22:59.000Z 639.59997558594 2024-06-06T14:23:00.000Z 639.79998779297 2024-06-06T14:23:01.000Z 640 2024-06-06T14:23:02.000Z 640.20001220703 2024-06-06T14:23:03.000Z 640.40002441406 2024-06-06T14:23:04.000Z 640.59997558594 2024-06-06T14:23:05.000Z 640.79998779297 2024-06-06T14:23:06.000Z 641.20001220703 2024-06-06T14:23:07.000Z 641.20001220703 2024-06-06T14:23:08.000Z 641.59997558594 2024-06-06T14:23:09.000Z 642 2024-06-06T14:23:10.000Z 642.40002441406 2024-06-06T14:23:11.000Z 642.40002441406 2024-06-06T14:23:12.000Z 642.79998779297 2024-06-06T14:23:13.000Z 643.20001220703 2024-06-06T14:23:14.000Z 643.40002441406 2024-06-06T14:23:15.000Z 643.79998779297 2024-06-06T14:23:16.000Z 644.20001220703 2024-06-06T14:23:17.000Z 644.40002441406 2024-06-06T14:23:18.000Z 644.59997558594 2024-06-06T14:23:19.000Z 645 2024-06-06T14:23:20.000Z 645.40002441406 2024-06-06T14:23:21.000Z 645.59997558594 2024-06-06T14:23:22.000Z 645.79998779297 2024-06-06T14:23:23.000Z 645.79998779297 2024-06-06T14:23:24.000Z 646.20001220703 2024-06-06T14:23:25.000Z 646.40002441406 2024-06-06T14:23:26.000Z 646.79998779297 2024-06-06T14:23:27.000Z 647.20001220703 2024-06-06T14:23:28.000Z 647.40002441406 2024-06-06T14:23:29.000Z 648 2024-06-06T14:23:30.000Z 648.20001220703 2024-06-06T14:23:31.000Z 648.59997558594 2024-06-06T14:23:32.000Z 648.79998779297 2024-06-06T14:23:33.000Z 649.20001220703 2024-06-06T14:23:34.000Z 649.59997558594 2024-06-06T14:23:35.000Z 649.59997558594 2024-06-06T14:23:36.000Z 650 2024-06-06T14:23:37.000Z 650.20001220703 2024-06-06T14:23:38.000Z 650.59997558594 2024-06-06T14:23:39.000Z 650.59997558594 2024-06-06T14:23:40.000Z 651 2024-06-06T14:23:41.000Z 651.20001220703 2024-06-06T14:23:42.000Z 651.40002441406 2024-06-06T14:23:43.000Z 651.59997558594 2024-06-06T14:23:44.000Z 651.59997558594 2024-06-06T14:23:45.000Z 652.20001220703 2024-06-06T14:23:46.000Z 648 2024-06-06T14:23:47.000Z 647.9 648.2 2024-06-06T14:23:48.000Z 46 648 2024-06-06T14:23:48.000Z 47 647.6 2024-06-06T14:23:49.000Z 646.4 645.2 644.6 643.3 640.8 639.6 639.4 48 639.1 628 622.1 616.9 614 605.4 604.2 49 595.5 592.9 589 50 589 586.1 584.8 583.9 581.2 578.8 573.9 573.2 51 572.5 565 563.4 546.2 544.4 52 543.9 541.9 538.8 537.5 534.4 534.7 534.8 534.8 534.8 534.6 533.4 533.5 533.1 532.6 532.6 53 531.6 528.4 526.3 521.6 520.3 523 524.8 524.5 522.4 522.9 521.5 520.4 518.1 515.6 512.6 510.7 512.6 506 502 499.2 488.7 485.7 481.2 480.5 54 480.1 478.2 477.3 474.1 470.7 468.5 467.3 55 467.3 467.2 466.5 465.8 466.3 464.7 459.9 458.8 456.4 454.4 452.5 451.9 450 448.8 446.8 446.4 56 446.2 446.1 446.2 446.1 445.5 445.4 57 444.8 444.9 444 443.6 442.4 441.4 440.9 440.6 440.2 439.5 440.1 440.6 441.1 443.3 444.6 444.7 445.4 445.5 446.7 447.1 447.6 448.5 448.7 449.2 450.8 450.5 450 449.2 449.1 451.5 451.6 451.6 452.4 454.9 455.4 457.2 459 460.2 462.3 461.4 462.8 58 463.5 463.9 472.1 473.8 475.2 475.7 476.5 479.5 481.1 482.6 484.4 486.1 486.6 487.8 490.5 495 495.3 497 497.9 499.5 499.8 500.3 501.9 502.2 502.3 501.9 503.5 505.6 507.5 507.5 59 507.9 507.8 509.2 512 512 510.8 509.7 60 509.8 504.1 497.9 493.8 489.3 488.6 61 487.8 487.2 483.9 483.2 483.1 62