Yssingeaux 2022-10-05 16:48:12 948.48 952.32 949.92 950.4 948 945.59 943.67 940.79 938.38 936.94 934.54 932.62 931.65 928.77 925.41 923 923.48 924.45 923.96 924.93 924.93 922.52 921.56 920.12 919.64 919.64 916.75 913.87 912.91 912.43 913.39 915.79 920.12 922.04 923.48 921.56 919.64 920.12 927.81 928.77 926.85 930.21 931.65 934.54 935.98 936.94 936.94 936.94 937.42 938.38 939.83 939.83 939.35 939.83 937.9 938.86 938.38 938.38 939.35 939.35 938.86 938.86 939.83 941.27 942.23 941.75 941.27 940.79 940.31 940.79 941.27 941.75 940.31 939.83 934.06 929.73 925.89 926.85 924.45 923.48 923 927.33 932.62 932.14 935.02 939.83 945.11 948.96 950.88 954.73 954.73 954.73 954.73 952.32 950.4 952.8 954.25 952.8 950.88 949.92 952.8 955.21 955.69 956.17 955.69 956.17 956.17 957.13 957.13 958.09 959.05 961.94 964.34 966.74 969.63 970.59 972.99 975.39 975.88 975.39 976.36 975.88 974.43 975.88 975.39 977.32 978.28 982.12 983.57 983.57 985.01 985.01 984.53 985.49 983.57 978.76 972.51 968.67 968.18 975.88 982.12 984.53 987.89 988.85 988.85 989.81 992.22 995.1 996.06 998.95 999.43 1000.87 1006.64 1009.52 1012.89 1015.29 1018.17 1020.58 1022.5 1024.9 1025.86 1024.9 1024.9 1028.27 1029.71 1029.71 1029.71 1030.19 1029.71 1029.23 1026.83 1026.34 1025.38 1019.62 1017.21 1015.77 1015.77 1019.13 1024.42 1029.71 1030.19 1034.04 1035.96 1035.96 1036.44 1034.52 1033.07 1032.11 1033.55 1037.88 1046.05 1052.3 1060.95 1065.28 1069.6 1071.53 1071.53 1076.81 1077.78 1075.85 1077.29 1077.29 1074.41 1072.49 1067.68 1067.2 1065.28 1063.36 1063.36 1060.95 1057.11 1056.15 1050.86 1048.94 1049.42 1048.94 1048.45 1049.9 1049.9 1048.45 1045.09 1043.17 1037.4 1037.88 1040.76 1039.8 1041.25 1042.21 1041.25 1039.32 1037.4 1036.92 1035 1031.63 1031.63 1033.07 1031.63 1033.55 1034.04 1035.96 1033.55 1033.55 1032.59 1031.63 1031.15 1030.19 1029.71 1026.83 1023.94 1023.94 1020.1 1019.13 1018.65 1019.13 1019.13 1019.13 1019.62 1019.62 1019.13 1013.85 1010.96 1010.48 1006.16 1000.39 996.54 994.62 995.58 994.62 988.85 978.76 972.51 975.39 982.6 982.6 981.64 973.47 968.18 964.34 964.34 967.22 966.74 967.22 972.03 975.39 979.72 984.05 985.97 988.37 994.62 992.7 988.85 988.37 989.33 989.81 991.26 990.3 988.37 990.78 992.7 992.7 991.26 992.22 989.81 986.93 984.05 981.64 978.28 976.84 977.32 974.91 973.47 970.11 970.59 971.07 972.51 970.59 965.78 961.94 961.46 960.49 959.05 953.28 952.32 954.25 953.28 951.36 947.52 946.07 946.07 946.07 944.15 940.31 936.94 936.46 937.42 934.54 931.65 926.37 922.52 920.6 917.72 920.12 922.52 922.52 923.48 925.89 926.37 926.37 928.77 932.62 936.46 937.9 938.86 938.86 938.86 941.27 941.75 943.19 945.11 947.52 948.48 950.4 951.36 952.32 953.28 955.69 956.65 957.61 959.05 961.94 963.38 964.34 966.26 966.26 969.15 971.07 973.47 975.39 975.88 976.84 981.16 980.68 981.16 980.2 979.24 979.24 981.64 982.12 982.12 983.57 984.05 984.53 986.93 985.49 984.53 985.01 986.93 986.93 987.41 984.53 984.53 984.05 986.45 987.89 988.85 985.49 985.01 983.09 979.72 978.76 977.32 977.8 977.32 980.2 979.72 977.8 975.88 973.95 970.59 969.63 967.7 965.78 963.86 961.94 969.15 971.55 972.99 976.84 982.12 984.05 985.01 989.33 990.3 987.89 985.97 988.37 991.26 994.62 995.58 997.02 1002.31 1005.68 1007.6 1010.48 1014.81 1017.69 1019.13 1020.58 1021.06 1021.54 1022.5 1022.98 1025.86 1029.71 1032.59 1037.4 1038.84 1040.76 1041.73 1044.13 1048.45 1050.86 1052.78 1053.74 1056.63 1056.63 1056.63 1056.15 1055.67 1057.11 1060.95 1061.91 1062.87 1061.91 1061.43 1059.03 1058.55 1059.51 1059.03 1060.47 1058.07 1057.59 1055.18 1053.74 1051.82 1054.22 1056.63 1066.24 1066.72 1070.08 1068.64 1066.24 1066.72 1071.53 1073.45 1074.89 1080.18 1086.91 1090.27 1093.16 1094.12 1098.92 1098.92 1099.89 1100.85 1106.61 1105.65 1106.61 1109.5 1113.34 1117.19 1119.59 1121.52 1126.32 1128.73 1131.13 1134.97 1137.38 1137.86 1137.86 1136.42 1135.94 1135.45 1133.05 1128.24 1129.69 1129.21 1128.24 1132.09 1131.61 1126.8 1125.36 1128.24 1133.53 1134.01 1128.24 1125.84 1124.4 1126.8 1128.24 1132.57 1131.61 1130.65 1129.21 1130.65 1131.13 1131.13 1130.65 1130.65 1132.57 1131.61 1132.57 1134.97 1133.05 1133.05 1133.05 1134.01 1134.01 1131.61 1129.21 1129.21 1125.84 1122.48 1121.03 1119.11 1119.11 1117.67 1117.67 1117.19 1116.23 1116.71 1115.75 1112.38 1114.31 1111.42 1108.54 1107.58 1107.58 1107.58 1110.46 1110.94 1110.94 1109.02 1118.15 1125.36 1126.32 1128.73 1128.24 1129.69 1129.69 1128.73 1129.21 1129.69 1129.69 1131.61 1130.17 1131.61 1130.65 1130.17 1131.13 1131.13 1132.57 1132.57 1132.57 1133.53 1135.45 1134.97 1135.45 1135.94 1136.9 1137.86 1139.3 1140.26 1139.78 1137.38 1136.42 1136.9 1135.45 1134.01 1134.97 1134.49 1134.97 1135.45 1134.97 1133.53 1132.57 1131.13 1129.21 1128.73 1130.17 1133.53 1131.13 1125.84 1122.48 1119.11 1114.79 1114.31 1115.75 1117.67 1119.59 1121.52 1120.07 1117.67 1116.71 1114.79 1112.86 1112.38 1110.94 1109.98 1111.42 1109.5 1107.1 1108.54 1109.5 1108.06 1106.13 1106.61 1107.1 1107.58 1108.06 1108.06 1108.06 1109.5 1109.98 1111.42 1111.42 1111.42 1112.86 1118.15 1118.63 1120.55 1122.48 1124.88 1124.88 1125.36 1131.13 1134.97 1134.01 1135.45 1136.9 1136.9 1136.9 1135.45 1137.38 1137.38 1135.94 1134.49 1134.49 1134.49 1135.94 1133.05 1130.65 1134.49 1137.38 1140.26 1140.74 1141.22 1143.63 1142.66 1145.55 1148.43 1152.28 1152.76 1151.8 1150.35 1147.95 1142.66 1141.7 1145.07 1144.59 1145.55 1146.03 1146.99 1146.51 1147.47 1146.51 1145.07 1146.03 1145.55 1147.47 1149.39 1142.66 1142.18 1146.51 1146.99 1146.99 1144.59 1144.59 1142.18 1142.66 1145.55 1146.99 1146.99 1147.95 1150.35 1144.11 1141.22 1142.66 1144.59 1148.43 1148.43 1151.8 1157.56 1158.53 1163.33 1165.26 1167.66 1169.1 1169.58 1169.58 1171.02 1170.06 1169.1 1170.06 1172.95 1173.43 1172.47 1171.02 1171.02 1168.62 1167.18 1170.54 1171.02 1174.87 1175.35 1177.27 1179.19 1181.12 1181.6 1180.16 1179.67 1189.29 1199.86 1204.67 1205.15 1208.03 1210.92 1210.92 1208.51 1209 1208.03 1205.63 1206.11 1205.63 1206.59 1209.48 1209 1207.07 1208.51 1206.59 1205.15 1204.19 1204.19 1205.15 1205.63 1209 1210.92 1211.88 1213.32 1212.36 1212.36 1213.8 1214.76 1220.53 1223.42 1224.38 1230.14 1232.55 1233.99 1233.99 1235.43 1236.87 1236.39 1238.32 1238.32 1243.12 1247.45 1250.33 1254.18 1254.66 1253.7 1254.66 1257.06 1259.94 1261.87 1264.75 1266.19 1268.12 1271 1272.44 1273.4 1274.85 1275.81 1279.65 1277.25 1278.69 1279.65 1279.17 1276.77 1274.85 1274.36 1273.4 1271.48 1271.48 1270.52 1270.52 1270.52 1271.96 1271.96 1271.96 1272.44 1271.96 1274.85 1277.73 1278.69 1279.17 1279.65 1279.65 1280.61 1281.09 1282.06 1282.54 1280.61 1278.69 1278.21 1278.21 1277.25 1277.25 1276.29 1276.29 1276.77 1277.73 1276.29 1276.29 1275.81 1275.33 1275.33 1276.77 1277.73 1279.17 1278.69 1279.65 1280.13 1280.61 1281.57 1282.06 1282.54 1283.98 1281.57 1281.57 1282.54 1283.02 1283.02 1281.57 1282.06 1278.21 1281.09 1279.65 1278.69 1280.61 1280.61 1280.61 1279.65 1277.73 1275.81 1272.92 1273.4 1271.96 1268.6 1267.64 1266.19 1262.83 1259.46 1258.5 1253.7 1247.93 1240.24 1235.43 1233.51 1228.7 1224.86 1222.93 1228.22 1231.59 1231.11 1229.66 1222.93 1218.13 1215.72 1211.88 1210.92 1210.92 1207.55 1200.34 1194.58 1206.11 1211.88 1209.96 1207.55 1209.48 1206.59 1201.3 1196.5 1193.61 1190.73 1191.69 1189.77 1189.77 1188.81 1187.85 1187.37 1187.85 1186.88 1184.96 1179.19 1177.75 1177.75 1179.67 1181.6 1181.12 1179.67 1182.08 1183.04 1179.19 1178.71 1175.83 1175.83 1173.43 1168.62 1164.77 1160.45 1154.68 1149.87 1141.22 1133.53 1124.88 1116.71 1112.86 1119.11 1122 1124.4 1124.88 1127.28 1123.44 1119.11 1114.31 1120.07 1121.52 1122 1120.55 1120.07 1118.63 1116.71 1114.31 1111.9 1108.54 1109.02 1109.5 1109.5 1109.98 1112.86 1113.34 1111.42 1108.06 1105.65 1104.21 1099.89 1098.44 1100.37 1096.04 1095.08 1096.04 1095.08 1093.64 1095.08 1095.56 1095.56 1096.52 1096.04 1097 1096.04 1096.52 1096.52 1093.64 1091.71 1091.23 1091.23 1090.75 1091.71 1091.71 1090.75 1088.35 1087.87 1087.87 1088.83 1089.79 1090.75 1086.91 1085.95 1084.5 1082.58 1086.43 1083.54 1083.54 1084.99 1084.5 1084.02 1084.5 1083.06 1078.74 1073.93 1071.05 1069.6 1072.01 1072.97 1073.45 1072.49 1071.05 1068.16 1066.72 1063.36 1060.47 1060.47 1058.55 1054.7 1053.26 1051.82 1051.34 1050.86 1049.9 1047.97 1047.49 1045.57 1042.69 1041.73 1042.69 1041.73 1042.21 1042.21 1038.84 1037.4 1033.55 1030.19 1027.79 1024.42 1023.94 1022.98 1022.98 1022.98 1023.94 1024.42 1022.98 1021.06 1019.62 1017.69 1015.29 1015.29 1012.89 1013.37 1016.73 1016.73 1014.33 1011.93 1010 1004.72 1003.75 1000.87 1001.35 1002.79 1000.87 996.54 993.66 992.22 993.66 995.1 997.02 998.95 997.99 1004.72 1005.68 1007.12 1010 1012.41 1014.81 1018.65 1019.13 1020.58 1021.54 1021.54 1022.02 1023.46 1023.94 1024.42 1024.42 1020.58 1021.54 1022.98 1025.86 1023.46 1023.46 1024.42 1023.94 1022.5 1025.38 1024.9 1023.94 1022.5 1021.54 1020.58 1013.85 1010.96 1009.52 1009.52 1007.12 1005.2 1002.79 1000.39 998.47 997.51 996.06 993.66 993.66 995.58 997.02 997.02 994.62 991.26 988.37 987.41 984.05 982.6 985.97 984.05 985.97 985.97 985.01 985.97 987.41 987.89 990.3 991.74 991.26 991.26 990.78 991.74 994.62 995.58 997.02 999.91 1001.83 1004.23 1007.12 1009.52 1011.44 1011.44 1011.93 1013.37 1013.37 1015.29 1015.29 1016.73 1016.73 1017.21 1018.17 1019.13 1019.62 1020.58 1022.02 1023.46 1024.9 1025.86 1024.9 1023.46 1022.98 1023.94 1024.42 1025.86 1026.34 1027.31 1028.75 1030.19 1030.19 1031.15 1034.04 1031.63 1031.15 1027.31 1026.83 1029.23 1032.11 1035 1036.92 1039.32 1041.25 1040.28 1035.48 1032.59 1028.75 1027.31 1027.79 1027.31 1026.83 1026.34 1025.86 1022.5 1018.65 1019.13 1018.65 1018.65 1018.65 1015.77 1013.37 1009.04 1008.08 1004.72 1001.35 997.99 997.02 993.66 991.26 989.33 988.37 985.01 984.53 982.6 981.16 976.36 972.99 972.99 970.11 967.22 966.74 968.18 967.7 968.67 968.67 967.22 963.38 960.49 958.09 956.65 952.8 949.92 949.92 953.28 955.21 952.32 950.4 945.11 941.27 939.83 937.42 936.46 935.5 933.1 931.17 925.41 916.27 909.06 906.66 906.66 907.14 904.26 903.3 899.45 898.01 895.12 893.68 893.68 891.76 892.24 896.09 898.97 898.49 897.05 893.68 895.61 899.93 900.89 901.85 901.37 901.37 900.89 898.49 895.61 893.68 891.76 890.8 890.8 888.88 886.47 885.99 884.07 880.22 880.22 878.3 875.42 873.01 872.53 871.09 870.61 871.09 866.77 864.36 862.44 862.44 866.77 868.69 866.29 864.36 862.44 865.8 871.09 874.94 877.34 882.15 883.59 883.11 885.03 891.28 897.05 898.49 898.97 898.01 894.64 894.16 893.2 896.09 903.78 908.58 909.54 912.91 914.83 915.79 915.31 916.75 920.12 921.56 920.6 920.12 917.72 917.72 923.48 932.14 932.14 930.69 933.58 937.42 938.86 937.9 935.98 935.02 936.94 938.38 935.5 932.14 935.5 948.96 952.32 960.49 962.42 964.34 964.34 959.53 960.01 959.53 951.36 948 948.96 944.63 942.23 944.63 947.04 952.8 951.84 953.77 959.53 960.49 960.98 960.01 958.09 957.61 958.57 957.61 956.65 956.65 956.65 961.94 972.99 973.47 974.43 973.95 974.43 975.88 975.88 976.36 978.76 979.24 979.24 979.24 979.72 980.2 980.68 978.28 975.88 972.51 973.47 974.91 978.76 979.24 977.8 976.84 977.8 977.8 974.43 970.11 968.67 967.22 964.82 964.82 963.38 962.42 959.53 955.21 953.77 951.84 951.36 951.84 951.84 956.65 956.17 956.65 960.98 963.86 960.98 961.46 961.46 960.98 960.01 960.01 960.98 965.3 969.15 971.07 972.51 977.8 979.72 980.2 982.6 985.01 986.45 990.3 993.18 993.66 993.18 993.18 994.14 995.58 997.02 996.54 996.54 997.02 999.91 1000.39 999.91 998.95 997.02 998.47 1001.35 1004.23 1006.64 1010 1012.89 1013.37 1013.85 1017.21 1019.62 1020.1 1022.5 1026.34 1026.83 1026.83 1028.75 1030.67 1031.63 1030.19 1031.63 1033.07 1034.52 1035.96 1036.92 1039.32 1040.28 1040.76 1039.32 1042.21 1042.69 1044.13 1046.05 1047.49 1049.42 1049.42 1049.42 1047.97 1047.97 1048.94 1048.94 1048.45 1050.86 1052.78 1053.74 1055.67 1055.67 1058.55 1058.55 1059.03 1057.59 1057.59 1058.55 1058.07 1055.67 1055.67 1057.59 1059.03 1060.47 1060.47 1061.91 1063.84 1063.84 1062.39 1061.91 1061.43 1060.95 1060.47 1060.47 1060.47 1059.51 1059.51 1059.03 1059.03 1059.03 1058.55 1057.11 1057.11 1059.03 1059.03 1058.07 1056.63 1057.59 1058.55 1058.55 1057.59 1052.3 1051.82 1048.94 1046.05 1046.53 1047.49 1047.49 1047.49 1047.97 1047.97 1045.09 1043.17 1038.36 1034.04 1031.15 1028.27 1025.38 1020.1 1015.29 1010 1005.68 1003.27 997.51 994.14 990.3 985.97 985.97 985.49 984.05 981.16 978.76 977.8 976.36 976.36 974.91 972.03 970.11 971.55 969.15 965.78 964.34 965.3 965.78 962.42 962.42 959.53 959.53 961.94 960.01 958.57 955.69 955.21 954.73 951.84 949.44 948 946.56 945.59 946.56 946.56 945.59 943.19 945.11