Boucle Pont St Pierre via 2 Amants 62.400002 2022-09-20T12:48:43.858Z 6 62.400002 2022-09-20T12:48:48.862Z 62.400002 2022-09-20T12:48:58.848Z 62.400002 2022-09-20T12:49:08.857Z 62.5 2022-09-20T12:49:39.855Z 62.300003 2022-09-20T12:49:47.865Z 62.300003 2022-09-20T12:50:02.539Z 1 15 15 2 15 15.7 15.9 15.7 16 16.7 17 18.2 20.6 27.2 28.1 29.9 30.3 33.6 37.5 39.7 40.9 43.7 45.1 45.6 46 49.8 50.8 51.6 53.4 54.7 58.6 61.7 64.3 65.1 69.3 76.8 79.1 84.4 91.1 94.4 95.9 96.2 97.7 98.4 101 101.5 3 102 4 163.805466 2022-09-20T07:28:19.740Z 5 160.683014 2022-09-20T07:28:28.285Z 159.446075 2022-09-20T07:28:33.470Z 156.141754 2022-09-20T07:28:42.618Z 155.181442 2022-09-20T07:28:47.723Z 155.345276 2022-09-20T07:28:57.232Z 156.384521 2022-09-20T07:29:02.340Z 156.543091 2022-09-20T07:29:11.258Z 156.495575 2022-09-20T07:29:16.275Z 156.377029 2022-09-20T07:29:21.354Z 156.571976 2022-09-20T07:29:27.391Z 156.467606 2022-09-20T07:29:36.264Z 157.085602 2022-09-20T07:29:41.702Z 157.310379 2022-09-20T07:29:47.290Z 158.659286 2022-09-20T07:29:56.546Z 158.659286 2022-09-20T07:30:01.613Z 156.065704 2022-09-20T07:30:11.128Z 155.936234 2022-09-20T07:30:16.212Z 156.327286 2022-09-20T07:30:21.310Z 156.450546 2022-09-20T07:30:30.576Z 156.450546 2022-09-20T07:30:40.297Z 156.772324 2022-09-20T07:30:49.474Z 156.772324 2022-09-20T07:30:54.537Z 156.772324 2022-09-20T07:31:04.479Z 156.772324 2022-09-20T07:31:12.688Z 156.772324 2022-09-20T07:31:17.693Z 156.316086 2022-09-20T07:31:27.642Z 157.65773 2022-09-20T07:31:36.966Z 158.006424 2022-09-20T07:31:46.284Z 158.006424 2022-09-20T07:31:51.411Z 157.301971 2022-09-20T07:32:00.600Z 157.721161 2022-09-20T07:32:05.699Z 157.726517 2022-09-20T07:32:15.699Z 160.505493 2022-09-20T07:32:25.657Z 160.598206 2022-09-20T07:32:32.906Z 160.452499 2022-09-20T07:32:42.068Z 159.151855 2022-09-20T07:32:51.209Z 159.151855 2022-09-20T07:32:56.463Z 158.919357 2022-09-20T07:33:05.581Z 159.017334 2022-09-20T07:33:15.155Z 159.02652 2022-09-20T07:33:24.441Z 159.064896 2022-09-20T07:33:33.690Z 159.197189 2022-09-20T07:33:43.701Z 158.749573 2022-09-20T07:33:52.752Z 159.565628 2022-09-20T07:34:01.824Z 161.878113 2022-09-20T07:34:07.035Z 163.986557 2022-09-20T07:34:16.718Z 163.986557 2022-09-20T07:34:26.678Z 163.986557 2022-09-20T07:34:36.683Z 163.986557 2022-09-20T07:34:41.707Z 163.986557 2022-09-20T07:34:51.578Z 163.57637 2022-09-20T07:35:00.979Z 163.57637 2022-09-20T07:35:10.202Z 163.57637 2022-09-20T07:35:15.273Z 163.57637 2022-09-20T07:35:24.561Z 163.005264 2022-09-20T07:35:34.683Z 162.402405 2022-09-20T07:35:44.692Z 162.721588 2022-09-20T07:35:53.885Z 167.257156 2022-09-20T07:36:03.140Z 167.599503 2022-09-20T07:36:12.221Z 167.558945 2022-09-20T07:36:17.267Z 167.558945 2022-09-20T07:36:22.490Z 171.035568 2022-09-20T07:36:31.713Z 174.837463 2022-09-20T07:36:41.055Z 174.837463 2022-09-20T07:36:50.217Z 174.837463 2022-09-20T07:36:55.320Z 174.418991 2022-09-20T07:37:00.692Z 173.937897 2022-09-20T07:37:10.530Z 173.937897 2022-09-20T07:37:15.671Z 173.912506 2022-09-20T07:37:30.282Z 173.896881 2022-09-20T07:37:39.723Z 174.998383 2022-09-20T07:37:49.510Z 175.316238 2022-09-20T07:37:59.117Z 177.194382 2022-09-20T07:38:06.257Z 178.141678 2022-09-20T07:38:13.479Z 178.731918 2022-09-20T07:38:23.373Z 179.684341 2022-09-20T07:38:32.699Z 181.624756 2022-09-20T07:38:42.277Z 183.679535 2022-09-20T07:38:47.688Z 183.679535 2022-09-20T07:38:57.097Z 184.254379 2022-09-20T07:39:06.306Z 184.748795 2022-09-20T07:39:11.703Z 184.261719 2022-09-20T07:39:21.417Z 181.402069 2022-09-20T07:39:30.685Z 181.269211 2022-09-20T07:39:40.624Z 181.447571 2022-09-20T07:39:45.697Z 182.892609 2022-09-20T07:39:55.276Z 182.892609 2022-09-20T07:40:04.454Z 184.11322 2022-09-20T07:40:13.851Z 184.748871 2022-09-20T07:40:23.409Z 185.12883 2022-09-20T07:40:28.576Z 185.12883 2022-09-20T07:40:37.669Z 185.273468 2022-09-20T07:40:47.697Z 183.59491 2022-09-20T07:40:57.685Z 182.961121 2022-09-20T07:41:07.073Z 178.92334 2022-09-20T07:41:12.123Z 177.196808 2022-09-20T07:41:21.725Z 175.502228 2022-09-20T07:41:27.671Z 175.502228 2022-09-20T07:41:32.671Z 174.598419 2022-09-20T07:42:51.676Z 174.598419 2022-09-20T07:42:56.680Z 174.598419 2022-09-20T07:43:20.657Z 174.94754 2022-09-20T07:44:05.396Z 174.296371 2022-09-20T07:44:10.536Z 173.319595 2022-09-20T07:44:20.685Z 173.816788 2022-09-20T07:44:25.702Z 173.47438 2022-09-20T07:44:33.668Z 173.47438 2022-09-20T07:44:40.654Z 173.47438 2022-09-20T07:44:45.675Z 173.03537 2022-09-20T07:44:56.755Z 173.183823 2022-09-20T07:45:02.678Z 173.1185 2022-09-20T07:45:07.686Z 174.009171 2022-09-20T07:45:16.377Z 175.111465 2022-09-20T07:45:26.602Z 176.378387 2022-09-20T07:45:36.279Z 179.731567 2022-09-20T07:45:45.693Z 180.016434 2022-09-20T07:45:55.273Z 178.994614 2022-09-20T07:46:00.368Z 176.899292 2022-09-20T07:46:09.616Z 176.986374 2022-09-20T07:46:19.661Z 176.785263 2022-09-20T07:46:28.983Z 174.556656 2022-09-20T07:46:38.579Z 173.748077 2022-09-20T07:46:43.700Z 173.384796 2022-09-20T07:46:53.459Z 173.297745 2022-09-20T07:46:58.592Z 174.230469 2022-09-20T07:47:07.798Z 175.709534 2022-09-20T07:47:17.723Z 175.858093 2022-09-20T07:47:27.675Z 176.549652 2022-09-20T07:47:37.061Z 177.867752 2022-09-20T07:47:46.633Z 178.511108 2022-09-20T07:47:56.288Z 177.235153 2022-09-20T07:48:01.704Z 179.064896 2022-09-20T07:48:10.786Z 179.844711 2022-09-20T07:48:20.345Z 178.846329 2022-09-20T07:48:25.419Z 178.389694 2022-09-20T07:48:30.684Z 179.269669 2022-09-20T07:48:40.681Z 178.734512 2022-09-20T07:48:50.665Z 178.734512 2022-09-20T07:49:06.721Z 179.803726 2022-09-20T07:49:12.716Z 180.089035 2022-09-20T07:49:21.057Z 180.045288 2022-09-20T07:49:27.471Z 180.91864 2022-09-20T07:49:34.962Z 181.718353 2022-09-20T07:49:44.621Z 180.431946 2022-09-20T07:49:49.727Z 179.661057 2022-09-20T07:49:59.712Z 177.712723 2022-09-20T07:50:09.584Z 175.719925 2022-09-20T07:50:19.105Z 175.228073 2022-09-20T07:50:28.237Z 176.947388 2022-09-20T07:50:37.683Z 177.119553 2022-09-20T07:50:42.687Z 178.511749 2022-09-20T07:50:52.704Z 179.42128 2022-09-20T07:51:02.561Z 179.16539 2022-09-20T07:51:07.713Z 179.660522 2022-09-20T07:51:17.560Z 180.109482 2022-09-20T07:51:22.702Z 180.629288 2022-09-20T07:51:32.037Z 180.899994 2022-09-20T07:51:37.481Z 181.357681 2022-09-20T07:51:42.585Z 182.340149 2022-09-20T07:51:47.597Z 183.592346 2022-09-20T07:51:52.688Z 185.606674 2022-09-20T07:52:02.270Z 185.985489 2022-09-20T07:52:11.695Z 185.21254 2022-09-20T07:52:21.585Z 185.216934 2022-09-20T07:52:26.614Z 186.274612 2022-09-20T07:52:36.672Z 186.18277 2022-09-20T07:52:41.730Z 186.42627 2022-09-20T07:52:51.047Z 186.310165 2022-09-20T07:53:00.682Z 187.138184 2022-09-20T07:53:06.693Z 188.456192 2022-09-20T07:53:14.644Z 189.060837 2022-09-20T07:53:19.667Z 191.102631 2022-09-20T07:53:26.665Z 192.672424 2022-09-20T07:53:34.374Z 192.767502 2022-09-20T07:53:41.485Z 192.798279 2022-09-20T07:53:46.567Z 193.501526 2022-09-20T07:53:54.204Z 192.913284 2022-09-20T07:54:01.449Z 192.477524 2022-09-20T07:54:06.677Z 192.184204 2022-09-20T07:54:15.339Z 191.742706 2022-09-20T07:54:20.573Z 192.832764 2022-09-20T07:54:26.471Z 193.829178 2022-09-20T07:54:35.549Z 193.666992 2022-09-20T07:54:40.668Z 194.197266 2022-09-20T07:54:46.427Z 194.127411 2022-09-20T07:54:51.518Z 193.971436 2022-09-20T07:54:56.707Z 193.378922 2022-09-20T07:55:04.548Z 192.812698 2022-09-20T07:55:14.301Z 192.849716 2022-09-20T07:55:24.517Z 193.716461 2022-09-20T07:55:34.523Z 192.900604 2022-09-20T07:55:44.666Z 193.085007 2022-09-20T07:55:49.711Z 192.457977 2022-09-20T07:55:59.224Z 192.537201 2022-09-20T07:56:04.426Z 192.000443 2022-09-20T07:56:14.676Z 193.86824 2022-09-20T07:56:24.483Z 194.390396 2022-09-20T07:56:34.696Z 190.899994 2022-09-20T07:56:44.478Z 190.899994 2022-09-20T07:56:54.675Z 189.599991 2022-09-20T07:57:04.562Z 189.599991 2022-09-20T07:57:09.703Z 189.599991 2022-09-20T07:57:19.206Z 189.599991 2022-09-20T07:57:24.307Z 189.599991 2022-09-20T07:57:29.367Z 189.599991 2022-09-20T07:57:34.430Z 189.599991 2022-09-20T07:57:39.611Z 189.599991 2022-09-20T07:57:44.688Z 189.599991 2022-09-20T07:57:54.693Z 189.599991 2022-09-20T07:58:04.331Z 189.599991 2022-09-20T07:58:13.716Z 189.599991 2022-09-20T07:58:23.200Z 192.951721 2022-09-20T07:58:32.715Z 192.1521 2022-09-20T07:58:42.367Z 191.566238 2022-09-20T07:58:47.390Z 192.649734 2022-09-20T07:58:52.860Z 193.296768 2022-09-20T07:58:58.092Z 194.553665 2022-09-20T07:59:03.241Z 178.799988 2022-09-20T08:05:23.595Z 178.799988 2022-09-20T08:05:44.788Z 178.799988 2022-09-20T08:05:52.339Z 178.799988 2022-09-20T08:05:57.493Z 178.799988 2022-09-20T08:06:03.647Z 184.699997 2022-09-20T08:06:12.607Z 178.599991 2022-09-20T08:06:18.335Z 178.599991 2022-09-20T08:06:27.549Z 178.599991 2022-09-20T08:06:33.151Z 178.599991 2022-09-20T08:06:42.495Z 178.599991 2022-09-20T08:06:47.565Z 187.199997 2022-09-20T08:06:57.068Z 187.199997 2022-09-20T08:07:02.375Z 186.652298 2022-09-20T08:07:11.346Z 186.365753 2022-09-20T08:07:17.310Z 186.561417 2022-09-20T08:07:22.661Z 187.199997 2022-09-20T08:07:30.183Z 187.799988 2022-09-20T08:07:35.562Z 187.799988 2022-09-20T08:07:42.300Z 187.799988 2022-09-20T08:07:47.449Z 187.799988 2022-09-20T08:07:54.718Z 187.799988 2022-09-20T08:08:02.672Z 187.799988 2022-09-20T08:08:07.690Z 187.799988 2022-09-20T08:08:22.433Z 187.799988 2022-09-20T08:08:27.540Z 187.799988 2022-09-20T08:08:32.724Z 187.799988 2022-09-20T08:08:40.358Z 187.799988 2022-09-20T08:08:45.370Z 187.799988 2022-09-20T08:08:50.660Z 187.799988 2022-09-20T08:08:57.627Z 187.799988 2022-09-20T08:09:05.414Z 187.799988 2022-09-20T08:09:10.515Z 187.799988 2022-09-20T08:09:17.304Z 187.799988 2022-09-20T08:09:22.465Z 187.799988 2022-09-20T08:09:29.720Z 187.899994 2022-09-20T08:09:37.619Z 187.899994 2022-09-20T08:09:44.245Z 187.899994 2022-09-20T08:09:49.315Z 187.899994 2022-09-20T08:09:54.689Z 187.899994 2022-09-20T08:10:02.492Z 187.899994 2022-09-20T08:10:07.731Z 187.899994 2022-09-20T08:10:14.319Z 187.899994 2022-09-20T08:10:19.382Z 187.899994 2022-09-20T08:10:27.461Z 187.899994 2022-09-20T08:10:32.701Z 187.899994 2022-09-20T08:10:39.176Z 187.899994 2022-09-20T08:10:47.572Z 187.899994 2022-09-20T08:10:53.345Z 187.899994 2022-09-20T08:11:02.622Z 189.299988 2022-09-20T08:11:12.674Z 189 2022-09-20T08:11:32.359Z 189 2022-09-20T08:11:37.509Z 189 2022-09-20T08:11:44.708Z 189 2022-09-20T08:11:52.352Z 189 2022-09-20T08:11:59.343Z 189 2022-09-20T08:12:07.344Z 189 2022-09-20T08:12:17.704Z 189 2022-09-20T08:12:22.730Z 189 2022-09-20T08:12:56.198Z 189 2022-09-20T08:13:06.490Z 189 2022-09-20T08:13:11.683Z 189 2022-09-20T08:13:16.713Z 189 2022-09-20T08:13:22.464Z 189.299988 2022-09-20T08:13:27.686Z 189.299988 2022-09-20T08:13:32.746Z 189.199997 2022-09-20T08:13:40.265Z 189.199997 2022-09-20T08:13:47.453Z 189.199997 2022-09-20T08:13:52.682Z 189.199997 2022-09-20T08:14:00.373Z 189.199997 2022-09-20T08:14:07.590Z 189.399994 2022-09-20T08:14:12.654Z 189.399994 2022-09-20T08:14:19.150Z 189.399994 2022-09-20T08:14:27.547Z 189.399994 2022-09-20T08:14:33.362Z 189.399994 2022-09-20T08:14:42.344Z 188.699997 2022-09-20T08:14:47.568Z 188.699997 2022-09-20T08:14:57.499Z 188.599991 2022-09-20T08:15:02.623Z 188.599991 2022-09-20T08:15:07.685Z 188.599991 2022-09-20T08:15:17.070Z 188.599991 2022-09-20T08:15:26.521Z 188.599991 2022-09-20T08:15:36.251Z 188.599991 2022-09-20T08:15:45.798Z 188.599991 2022-09-20T08:15:55.182Z 188.599991 2022-09-20T08:16:04.593Z 188.599991 2022-09-20T08:16:09.694Z 188.599991 2022-09-20T08:16:14.739Z 188.599991 2022-09-20T08:16:22.307Z 188.599991 2022-09-20T08:16:28.751Z 188.599991 2022-09-20T08:16:38.696Z 188.599991 2022-09-20T08:16:48.195Z 188.599991 2022-09-20T08:16:56.096Z 188.599991 2022-09-20T08:17:01.506Z 188.599991 2022-09-20T08:17:12.689Z 189.699997 2022-09-20T08:17:21.109Z 189.699997 2022-09-20T08:17:26.687Z 189.699997 2022-09-20T08:17:36.330Z 189.699997 2022-09-20T08:17:45.917Z 189.699997 2022-09-20T08:17:51.163Z 189.699997 2022-09-20T08:17:56.291Z 189.699997 2022-09-20T08:18:01.546Z 189.699997 2022-09-20T08:18:06.601Z 189.699997 2022-09-20T08:18:11.684Z 190.5 2022-09-20T08:18:19.678Z 190.5 2022-09-20T08:18:24.701Z 188.599991 2022-09-20T08:18:31.113Z 188.599991 2022-09-20T08:18:36.247Z 189.199997 2022-09-20T08:18:41.720Z 189.199997 2022-09-20T08:18:49.349Z 188.599991 2022-09-20T08:18:54.687Z 188.599991 2022-09-20T08:19:01.095Z 188 2022-09-20T08:19:08.680Z 188 2022-09-20T08:19:18.310Z 188 2022-09-20T08:19:23.399Z 188 2022-09-20T08:19:32.550Z 188 2022-09-20T08:19:37.667Z 188 2022-09-20T08:19:46.768Z 188 2022-09-20T08:19:56.050Z 188 2022-09-20T08:20:05.681Z 188 2022-09-20T08:20:15.682Z 188 2022-09-20T08:20:23.722Z 188 2022-09-20T08:20:29.466Z 190.899994 2022-09-20T08:20:38.698Z 190.899994 2022-09-20T08:20:48.154Z 190.899994 2022-09-20T08:20:53.768Z 190.899994 2022-09-20T08:21:02.670Z 190.899994 2022-09-20T08:21:08.691Z 190.899994 2022-09-20T08:21:13.902Z 190.899994 2022-09-20T08:21:19.523Z 190.899994 2022-09-20T08:21:26.293Z 190.899994 2022-09-20T08:21:33.693Z 190.899994 2022-09-20T08:21:38.857Z 190.899994 2022-09-20T08:21:45.723Z 190.899994 2022-09-20T08:21:53.688Z 189.482269 2022-09-20T08:21:58.713Z 189.023895 2022-09-20T08:22:05.235Z 189.339951 2022-09-20T08:22:10.513Z 189.705109 2022-09-20T08:22:18.692Z 189.663376 2022-09-20T08:22:23.836Z 189.42659 2022-09-20T08:22:29.669Z 189.42659 2022-09-20T08:22:34.726Z 188.370499 2022-09-20T08:22:43.737Z 188.532883 2022-09-20T08:22:49.043Z 188.788101 2022-09-20T08:22:54.449Z 187.832977 2022-09-20T08:23:03.692Z 188.108566 2022-09-20T08:23:08.730Z 187.021088 2022-09-20T08:23:14.312Z 186.671768 2022-09-20T08:23:19.582Z 186.839798 2022-09-20T08:23:28.905Z 187.121033 2022-09-20T08:23:34.687Z 187.121033 2022-09-20T08:23:48.726Z 191.399994 2022-09-20T08:24:14.078Z 191.399994 2022-09-20T08:24:20.980Z 191.399994 2022-09-20T08:24:28.721Z 191.399994 2022-09-20T08:24:34.137Z 191.299988 2022-09-20T08:24:40.225Z 191.199997 2022-09-20T08:24:48.690Z 191.199997 2022-09-20T08:24:53.831Z 191.299988 2022-09-20T08:24:59.309Z 191.199997 2022-09-20T08:25:08.670Z 191.199997 2022-09-20T08:25:14.487Z 191.199997 2022-09-20T08:25:23.809Z 191.399994 2022-09-20T08:25:29.674Z 191.399994 2022-09-20T08:25:34.705Z 191.199997 2022-09-20T08:25:43.655Z 191.199997 2022-09-20T08:25:48.691Z 191.199997 2022-09-20T08:25:54.316Z 191.199997 2022-09-20T08:26:03.516Z 191.199997 2022-09-20T08:26:08.587Z 191.199997 2022-09-20T08:26:17.669Z 191.399994 2022-09-20T08:26:27.576Z 191.399994 2022-09-20T08:26:37.683Z 191.399994 2022-09-20T08:26:47.673Z 191.399994 2022-09-20T08:26:57.483Z 191.399994 2022-09-20T08:27:02.507Z 191.399994 2022-09-20T08:27:12.677Z 191.399994 2022-09-20T08:27:22.385Z 191.399994 2022-09-20T08:27:31.801Z 191.399994 2022-09-20T08:27:41.528Z 194.435974 2022-09-20T08:27:51.561Z 194.65387 2022-09-20T08:28:01.681Z 194.385803 2022-09-20T08:28:10.726Z 193.915375 2022-09-20T08:28:20.560Z 193.850723 2022-09-20T08:28:25.584Z 194.272079 2022-09-20T08:28:30.713Z 194.301224 2022-09-20T08:28:40.561Z 195.356857 2022-09-20T08:28:49.674Z 195.204468 2022-09-20T08:28:59.707Z 194.102814 2022-09-20T08:29:09.688Z 195.155899 2022-09-20T08:29:19.433Z 193.575317 2022-09-20T08:29:28.681Z 192.881317 2022-09-20T08:29:38.261Z 193.408493 2022-09-20T08:29:43.292Z 192.620605 2022-09-20T08:29:52.684Z 194.007141 2022-09-20T08:30:01.913Z 193.874802 2022-09-20T08:30:07.003Z 193.84285 2022-09-20T08:30:16.157Z 192.537552 2022-09-20T08:30:25.706Z 194.318695 2022-09-20T08:30:30.960Z 195.181366 2022-09-20T08:30:40.687Z 195.180008 2022-09-20T08:30:50.545Z 194.928665 2022-09-20T08:31:00.413Z 194.569626 2022-09-20T08:31:07.516Z 195.367294 2022-09-20T08:31:14.085Z 194.156326 2022-09-20T08:31:22.156Z 193.801605 2022-09-20T08:31:27.610Z 193.968826 2022-09-20T08:31:32.707Z 193.968826 2022-09-20T08:31:38.748Z 194.206161 2022-09-20T08:31:51.678Z 194.089798 2022-09-20T08:31:56.683Z 193.636948 2022-09-20T08:32:01.686Z 193.227585 2022-09-20T08:32:11.019Z 192.731079 2022-09-20T08:32:20.564Z 192.357697 2022-09-20T08:32:30.202Z 191.528336 2022-09-20T08:32:39.774Z 191.599991 2022-09-20T08:32:49.346Z 191.599991 2022-09-20T08:32:58.885Z 191.599991 2022-09-20T08:33:06.353Z 191.599991 2022-09-20T08:33:13.328Z 191.599991 2022-09-20T08:33:23.043Z 191.599991 2022-09-20T08:33:32.683Z 191.599991 2022-09-20T08:33:42.396Z 191.599991 2022-09-20T08:33:51.949Z 191.599991 2022-09-20T08:34:01.661Z 191.599991 2022-09-20T08:34:11.722Z 190.240143 2022-09-20T08:34:21.611Z 186.155441 2022-09-20T08:34:28.551Z 185.503448 2022-09-20T08:34:36.689Z 186.223618 2022-09-20T08:34:43.562Z 185.884567 2022-09-20T08:34:51.158Z 185.563065 2022-09-20T08:34:57.996Z 184.860062 2022-09-20T08:35:03.237Z 183.8134 2022-09-20T08:35:10.179Z 183.381729 2022-09-20T08:35:19.683Z 183.853241 2022-09-20T08:35:29.439Z 184.140488 2022-09-20T08:35:34.709Z 184.450775 2022-09-20T08:35:42.580Z 184.174057 2022-09-20T08:35:52.136Z 183.443741 2022-09-20T08:36:01.686Z 183.409073 2022-09-20T08:36:11.681Z 183.995346 2022-09-20T08:36:21.069Z 184.849243 2022-09-20T08:36:30.695Z 184.947235 2022-09-20T08:36:40.525Z 184.385132 2022-09-20T08:36:45.674Z 182.537537 2022-09-20T08:36:55.413Z 181.214935 2022-09-20T08:37:04.944Z 189.799988 2022-09-20T08:37:14.664Z 189.799988 2022-09-20T08:37:24.156Z 189.799988 2022-09-20T08:37:33.672Z 189.799988 2022-09-20T08:37:38.703Z 189.799988 2022-09-20T08:37:48.684Z 189.899994 2022-09-20T08:37:58.644Z 189.899994 2022-09-20T08:38:06.686Z 189.899994 2022-09-20T08:38:13.467Z 189.899994 2022-09-20T08:38:18.686Z 189.899994 2022-09-20T08:38:28.691Z 189.899994 2022-09-20T08:38:33.701Z 189.899994 2022-09-20T08:38:43.435Z 189.899994 2022-09-20T08:38:53.280Z 189.899994 2022-09-20T08:39:03.093Z 189.899994 2022-09-20T08:39:12.270Z 189.899994 2022-09-20T08:39:17.276Z 189.299988 2022-09-20T08:39:22.280Z 189.299988 2022-09-20T08:39:27.515Z 189.299988 2022-09-20T08:39:35.099Z 189.299988 2022-09-20T08:39:40.579Z 189.299988 2022-09-20T08:39:46.211Z 189.299988 2022-09-20T08:39:51.386Z 189.299988 2022-09-20T08:40:01.360Z 189.299988 2022-09-20T08:40:10.518Z 189.299988 2022-09-20T08:40:20.405Z 189.299988 2022-09-20T08:40:25.702Z 190.399994 2022-09-20T08:40:35.244Z 190.399994 2022-09-20T08:40:45.670Z 190.399994 2022-09-20T08:40:55.297Z 190.399994 2022-09-20T08:41:00.559Z 190.399994 2022-09-20T08:41:10.297Z 190.399994 2022-09-20T08:41:15.725Z 190.399994 2022-09-20T08:41:21.126Z 190.399994 2022-09-20T08:41:30.888Z 190.399994 2022-09-20T08:41:40.690Z 190.399994 2022-09-20T08:41:50.220Z 190.399994 2022-09-20T08:41:55.688Z 190.399994 2022-09-20T08:42:05.535Z 190.399994 2022-09-20T08:42:14.966Z 189.599991 2022-09-20T08:42:24.315Z 189.599991 2022-09-20T08:42:33.692Z 189.599991 2022-09-20T08:42:43.309Z 189.599991 2022-09-20T08:42:52.695Z 189.599991 2022-09-20T08:43:02.672Z 189.599991 2022-09-20T08:43:12.474Z 189.599991 2022-09-20T08:43:17.695Z 189.599991 2022-09-20T08:43:22.771Z 189.599991 2022-09-20T08:43:32.676Z 189.599991 2022-09-20T08:43:42.825Z 188.599991 2022-09-20T08:43:49.661Z 188.599991 2022-09-20T08:43:54.686Z 188.599991 2022-09-20T08:44:02.730Z 188.599991 2022-09-20T08:44:07.786Z 188.599991 2022-09-20T08:44:14.517Z 188.599991 2022-09-20T08:44:22.987Z 188.599991 2022-09-20T08:44:27.989Z 188.599991 2022-09-20T08:44:33.445Z 188.599991 2022-09-20T08:44:38.451Z 188.599991 2022-09-20T08:44:43.974Z 188.599991 2022-09-20T08:44:52.744Z 188.599991 2022-09-20T08:44:57.972Z 188.599991 2022-09-20T08:45:07.672Z 188.599991 2022-09-20T08:45:14.171Z 188.599991 2022-09-20T08:45:23.709Z 188.599991 2022-09-20T08:45:28.866Z 188.599991 2022-09-20T08:45:38.306Z 188.599991 2022-09-20T08:45:44.065Z 188.599991 2022-09-20T08:45:49.267Z 188.599991 2022-09-20T08:45:57.677Z 188.599991 2022-09-20T08:46:04.657Z 188.599991 2022-09-20T08:46:14.126Z 188.599991 2022-09-20T08:46:28.547Z 188.599991 2022-09-20T08:46:34.334Z 188.136215 2022-09-20T08:46:39.684Z 188.136215 2022-09-20T08:46:49.683Z 189.10817 2022-09-20T08:47:09.706Z 190.289093 2022-09-20T08:47:41.658Z 185.210373 2022-09-20T08:47:49.430Z 176.251907 2022-09-20T08:47:56.169Z 183.897354 2022-09-20T08:48:01.196Z 190.663727 2022-09-20T08:48:06.577Z 191.390808 2022-09-20T08:48:15.321Z 190.95607 2022-09-20T08:48:24.661Z 191.342773 2022-09-20T08:48:34.401Z 190.349594 2022-09-20T08:48:39.452Z 190.331314 2022-09-20T08:48:48.667Z 191.30719 2022-09-20T08:49:03.674Z 193.648178 2022-09-20T08:49:13.648Z 193.707336 2022-09-20T08:49:18.666Z 193.707336 2022-09-20T08:49:23.682Z 188.578903 2022-09-20T08:49:58.556Z 188.693222 2022-09-20T08:50:08.093Z 192.535812 2022-09-20T08:50:17.594Z 195.23526 2022-09-20T08:50:27.109Z 196.080032 2022-09-20T08:50:32.256Z 195.56633 2022-09-20T08:50:37.287Z 194.598801 2022-09-20T08:50:46.925Z 193.412231 2022-09-20T08:50:56.291Z 191.855545 2022-09-20T08:51:06.164Z 193.848663 2022-09-20T08:51:15.665Z 194.724182 2022-09-20T08:51:25.167Z 194.183395 2022-09-20T08:51:30.564Z 195.00647 2022-09-20T08:51:40.521Z 195.36142 2022-09-20T08:51:45.676Z 195.36142 2022-09-20T08:51:50.681Z 195.36142 2022-09-20T08:52:00.105Z 195.36142 2022-09-20T08:52:05.670Z 193.085098 2022-09-20T08:52:15.222Z 191.880905 2022-09-20T08:52:20.222Z 190.737274 2022-09-20T08:52:25.271Z 189.009323 2022-09-20T08:52:30.279Z 188.055557 2022-09-20T08:52:35.411Z 188.640213 2022-09-20T08:52:40.559Z 190.860397 2022-09-20T08:52:50.009Z 193.729599 2022-09-20T08:52:59.612Z 192.753983 2022-09-20T08:53:06.293Z 193.844528 2022-09-20T08:53:14.277Z 193.41626 2022-09-20T08:53:24.107Z 195.341965 2022-09-20T08:53:33.398Z 193.254868 2022-09-20T08:53:38.722Z 192.601212 2022-09-20T08:53:48.697Z 192.827057 2022-09-20T08:53:54.687Z 192.152344 2022-09-20T08:54:09.695Z 189.278824 2022-09-20T08:54:19.609Z 189.563385 2022-09-20T08:54:33.686Z 192.243683 2022-09-20T08:54:47.567Z 191.853485 2022-09-20T08:54:53.596Z 192.26915 2022-09-20T08:54:59.174Z 190.057022 2022-09-20T08:55:06.243Z 190.877747 2022-09-20T08:55:13.530Z 193.137573 2022-09-20T08:55:18.540Z 193.707214 2022-09-20T08:55:24.557Z 195.891327 2022-09-20T08:55:33.707Z 197.331528 2022-09-20T08:55:39.288Z 198.654358 2022-09-20T08:55:47.541Z 188.799988 2022-09-20T08:55:53.688Z 188.799988 2022-09-20T08:55:58.822Z 188.799988 2022-09-20T08:56:07.420Z 188.799988 2022-09-20T08:56:13.527Z 188.799988 2022-09-20T08:56:18.529Z 188.799988 2022-09-20T08:56:26.528Z 188.799988 2022-09-20T08:56:31.671Z 188.799988 2022-09-20T08:56:36.693Z 188.799988 2022-09-20T08:56:43.523Z 188.799988 2022-09-20T08:56:51.126Z 188.799988 2022-09-20T08:56:56.329Z 189.5 2022-09-20T08:57:05.677Z 189.5 2022-09-20T08:57:10.694Z 189.5 2022-09-20T08:57:20.668Z 189.5 2022-09-20T08:57:25.687Z 189.5 2022-09-20T08:57:35.535Z 189.5 2022-09-20T08:57:45.065Z 189.5 2022-09-20T08:57:54.701Z 189.5 2022-09-20T08:58:04.312Z 189.5 2022-09-20T08:58:09.537Z 189.5 2022-09-20T08:58:18.967Z 189.5 2022-09-20T08:58:28.482Z 187.261536 2022-09-20T08:58:38.039Z 187.83873 2022-09-20T08:58:47.676Z 187.018082 2022-09-20T08:58:52.723Z 187.591812 2022-09-20T08:59:01.894Z 186.713608 2022-09-20T08:59:11.329Z 186.616577 2022-09-20T08:59:16.459Z 186.703629 2022-09-20T08:59:25.753Z 187.079391 2022-09-20T08:59:35.333Z 188.050842 2022-09-20T08:59:40.802Z 187.625137 2022-09-20T08:59:45.890Z 186.065781 2022-09-20T08:59:52.459Z 187.550323 2022-09-20T09:00:00.089Z 188.071762 2022-09-20T09:00:09.515Z 191.144333 2022-09-20T09:00:19.728Z 195.657791 2022-09-20T09:00:29.131Z 192.933044 2022-09-20T09:00:38.696Z 190.873917 2022-09-20T09:00:48.096Z 190.82016 2022-09-20T09:00:57.476Z 190.217804 2022-09-20T09:01:07.487Z 189.919693 2022-09-20T09:01:12.621Z 188.027527 2022-09-20T09:01:22.180Z 187.335464 2022-09-20T09:01:27.336Z 188.889374 2022-09-20T09:01:36.574Z 191.381454 2022-09-20T09:01:46.068Z 192.162323 2022-09-20T09:01:55.255Z 192.296661 2022-09-20T09:02:04.856Z 191.871002 2022-09-20T09:02:14.322Z 192.505737 2022-09-20T09:02:23.669Z 190.439682 2022-09-20T09:02:28.724Z 187.695465 2022-09-20T09:02:38.348Z 188.686859 2022-09-20T09:02:47.724Z 189.008469 2022-09-20T09:02:57.708Z 188.952484 2022-09-20T09:03:06.674Z 189.550659 2022-09-20T09:03:12.356Z 188.965698 2022-09-20T09:03:22.067Z 190.759995 2022-09-20T09:03:31.691Z 192.61055 2022-09-20T09:03:40.689Z 192.206528 2022-09-20T09:03:50.202Z 192.183228 2022-09-20T09:03:55.251Z 191.547348 2022-09-20T09:04:04.665Z 190.416382 2022-09-20T09:04:09.699Z 188.286743 2022-09-20T09:04:19.226Z 188.422684 2022-09-20T09:04:29.404Z 189.340714 2022-09-20T09:04:34.617Z 188.541962 2022-09-20T09:04:44.688Z 188.844208 2022-09-20T09:04:49.699Z 187.893982 2022-09-20T09:04:54.700Z 187.893982 2022-09-20T09:05:01.592Z 187.893982 2022-09-20T09:05:11.670Z 180.505386 2022-09-20T09:05:41.673Z 180.376266 2022-09-20T09:05:49.743Z 180.376266 2022-09-20T09:05:58.701Z 180.376266 2022-09-20T09:06:04.683Z 181.173676 2022-09-20T09:08:44.711Z 181.173676 2022-09-20T09:08:49.719Z 182.805466 2022-09-20T09:09:29.698Z 183.707199 2022-09-20T09:09:39.544Z 183.422836 2022-09-20T09:09:44.701Z 181.405472 2022-09-20T09:09:54.572Z 184.629456 2022-09-20T09:10:04.332Z 186.180603 2022-09-20T09:10:09.708Z 188.571564 2022-09-20T09:10:19.709Z 188.476944 2022-09-20T09:10:29.596Z 190.380966 2022-09-20T09:10:34.646Z 190.315948 2022-09-20T09:10:44.503Z 188.457199 2022-09-20T09:10:49.697Z 187.17392 2022-09-20T09:10:59.692Z 185.389771 2022-09-20T09:11:09.703Z 182.1716 2022-09-20T09:11:19.677Z 182.127838 2022-09-20T09:11:29.426Z 183.082748 2022-09-20T09:11:34.704Z 184.603012 2022-09-20T09:11:44.562Z 185.386505 2022-09-20T09:11:53.681Z 186.330719 2022-09-20T09:12:03.028Z 186.158127 2022-09-20T09:12:08.399Z 185.045532 2022-09-20T09:12:17.697Z 183.753845 2022-09-20T09:12:27.680Z 183.753845 2022-09-20T09:12:34.697Z 183.773209 2022-09-20T09:12:44.511Z 183.541382 2022-09-20T09:12:49.586Z 183.551651 2022-09-20T09:12:54.599Z 181.876373 2022-09-20T09:13:03.671Z 181.837616 2022-09-20T09:13:08.701Z 184.672058 2022-09-20T09:13:18.706Z 185.467209 2022-09-20T09:13:28.419Z 186.872009 2022-09-20T09:13:38.696Z 188.413071 2022-09-20T09:13:48.553Z 188.832306 2022-09-20T09:13:58.723Z 188.915665 2022-09-20T09:14:08.163Z 188.900482 2022-09-20T09:14:17.260Z 189.701508 2022-09-20T09:14:22.539Z 191.047653 2022-09-20T09:14:27.703Z 191.880539 2022-09-20T09:14:36.840Z 191.880539 2022-09-20T09:14:42.302Z 191.423798 2022-09-20T09:14:47.412Z 187.273026 2022-09-20T09:14:57.439Z 187.00798 2022-09-20T09:15:07.725Z 186.836411 2022-09-20T09:15:13.208Z 187.339722 2022-09-20T09:15:18.613Z 187.950912 2022-09-20T09:15:23.638Z 188.777191 2022-09-20T09:15:28.677Z 188.480225 2022-09-20T09:15:38.402Z 188.380341 2022-09-20T09:15:43.415Z 188.380341 2022-09-20T09:15:52.607Z 187.456726 2022-09-20T09:15:57.687Z 185.874496 2022-09-20T09:16:02.729Z 182.761185 2022-09-20T09:16:17.160Z 182.311783 2022-09-20T09:16:22.650Z 180.826172 2022-09-20T09:16:32.054Z 179.833313 2022-09-20T09:16:37.179Z 177.872269 2022-09-20T09:16:42.360Z 176.822678 2022-09-20T09:16:47.701Z 176.822678 2022-09-20T09:16:52.855Z 171.964005 2022-09-20T09:17:16.733Z 171.964005 2022-09-20T09:17:22.696Z 171.964005 2022-09-20T09:17:27.708Z 168.080154 2022-09-20T09:17:47.674Z 168.080154 2022-09-20T09:17:53.678Z 168.080154 2022-09-20T09:18:20.678Z 167.484802 2022-09-20T09:18:30.271Z 167.851013 2022-09-20T09:18:35.709Z 168.218964 2022-09-20T09:18:45.386Z 168.676346 2022-09-20T09:18:55.235Z 168.46254 2022-09-20T09:19:04.576Z 168.329361 2022-09-20T09:19:09.650Z 163.315887 2022-09-20T09:19:19.682Z 162.268204 2022-09-20T09:19:29.100Z 159.964417 2022-09-20T09:19:38.556Z 159.976639 2022-09-20T09:19:43.700Z 160.063705 2022-09-20T09:19:53.681Z 159.539978 2022-09-20T09:20:03.364Z 159.415878 2022-09-20T09:20:08.704Z 157.932205 2022-09-20T09:20:18.098Z 156.921021 2022-09-20T09:20:27.654Z 156.712189 2022-09-20T09:20:32.721Z 155.882584 2022-09-20T09:20:42.381Z 156.628143 2022-09-20T09:20:51.679Z 155.24202 2022-09-20T09:21:01.674Z 155.025238 2022-09-20T09:21:11.187Z 154.410995 2022-09-20T09:21:16.379Z 153.317947 2022-09-20T09:21:25.837Z 152.193436 2022-09-20T09:21:35.402Z 150.431488 2022-09-20T09:21:44.667Z 150.088058 2022-09-20T09:21:54.097Z 150.258163 2022-09-20T09:22:03.584Z 150.702271 2022-09-20T09:22:08.705Z 150.702271 2022-09-20T09:22:14.682Z 149.106415 2022-09-20T09:22:19.698Z 149.106415 2022-09-20T09:22:29.396Z 149.106415 2022-09-20T09:22:34.439Z 146.063797 2022-09-20T09:22:39.516Z 143.016495 2022-09-20T09:22:49.498Z 143.016495 2022-09-20T09:22:59.002Z 142.325378 2022-09-20T09:23:04.415Z 138.538681 2022-09-20T09:23:09.558Z 140.030197 2022-09-20T09:23:14.676Z 140.030197 2022-09-20T09:23:19.840Z 135.641754 2022-09-20T09:23:33.663Z 135.641754 2022-09-20T09:23:41.459Z 135.641754 2022-09-20T09:23:51.199Z 135.527954 2022-09-20T09:24:01.103Z 135.527954 2022-09-20T09:24:10.685Z 135.325623 2022-09-20T09:24:16.496Z 132.786652 2022-09-20T09:24:26.277Z 133.095749 2022-09-20T09:24:35.677Z 132.950012 2022-09-20T09:24:40.700Z 132.830887 2022-09-20T09:24:50.234Z 132.182144 2022-09-20T09:24:59.402Z 131.549438 2022-09-20T09:25:08.509Z 131.102951 2022-09-20T09:25:13.650Z 128.353683 2022-09-20T09:25:23.186Z 126.824158 2022-09-20T09:25:28.699Z 126.824158 2022-09-20T09:25:49.390Z 121.471054 2022-09-20T09:25:59.468Z 119.271545 2022-09-20T09:26:09.262Z 116.099106 2022-09-20T09:26:18.680Z 114.385994 2022-09-20T09:26:24.592Z 111.329773 2022-09-20T09:26:34.915Z 110.53125 2022-09-20T09:26:43.707Z 110.53125 2022-09-20T09:26:49.492Z 109.215553 2022-09-20T09:26:54.714Z 109.215553 2022-09-20T09:26:59.722Z 109.086395 2022-09-20T09:27:08.579Z 107.208473 2022-09-20T09:27:13.894Z 106.93647 2022-09-20T09:27:19.353Z 105.092339 2022-09-20T09:27:28.587Z 105.215553 2022-09-20T09:27:34.242Z 105.903931 2022-09-20T09:27:44.156Z 104.808304 2022-09-20T09:27:53.691Z 101.895554 2022-09-20T09:28:02.895Z 101.895554 2022-09-20T09:28:12.041Z 101.974319 2022-09-20T09:28:17.096Z 100.344681 2022-09-20T09:28:26.540Z 99.846855 2022-09-20T09:28:36.479Z 99.680588 2022-09-20T09:28:46.240Z 98.793289 2022-09-20T09:28:56.162Z 98.122986 2022-09-20T09:29:02.994Z 97.111763 2022-09-20T09:29:08.728Z 95.584549 2022-09-20T09:29:15.709Z 94.831848 2022-09-20T09:29:22.801Z 94.192444 2022-09-20T09:29:27.816Z 92.817017 2022-09-20T09:29:35.304Z 91.400566 2022-09-20T09:29:42.835Z 91.0868 2022-09-20T09:29:48.189Z 89.574348 2022-09-20T09:29:55.371Z 90.586983 2022-09-20T09:30:02.802Z 91.2631 2022-09-20T09:30:07.807Z 90.198738 2022-09-20T09:30:14.687Z 87.51635 2022-09-20T09:30:22.804Z 86.471024 2022-09-20T09:30:28.032Z 87.080902 2022-09-20T09:30:33.137Z 86.327644 2022-09-20T09:30:45.508Z 83.34314 2022-09-20T09:30:52.834Z 82.050507 2022-09-20T09:30:59.518Z 81.178703 2022-09-20T09:31:07.804Z 80.634102 2022-09-20T09:31:12.828Z 80.216599 2022-09-20T09:31:19.505Z 79.295837 2022-09-20T09:31:28.054Z 77.059479 2022-09-20T09:31:34.420Z 74.908798 2022-09-20T09:31:43.114Z 74.463783 2022-09-20T09:31:48.653Z 73.668327 2022-09-20T09:31:53.667Z 74.286522 2022-09-20T09:32:02.807Z 76.563614 2022-09-20T09:32:07.808Z 76.690048 2022-09-20T09:32:12.825Z 74.397636 2022-09-20T09:32:18.680Z 73.560913 2022-09-20T09:32:27.807Z 59.300003 2022-09-20T09:32:33.715Z 59.300003 2022-09-20T09:32:43.251Z 59.300003 2022-09-20T09:32:52.710Z 59.300003 2022-09-20T09:32:57.823Z 59.300003 2022-09-20T09:33:06.697Z 59.300003 2022-09-20T09:33:16.312Z 59.300003 2022-09-20T09:33:24.367Z 59.300003 2022-09-20T09:33:30.696Z 59.300003 2022-09-20T09:33:39.179Z 59.300003 2022-09-20T09:33:44.185Z 59.300003 2022-09-20T09:33:49.493Z 59.300003 2022-09-20T09:33:55.373Z 59.300003 2022-09-20T09:34:00.450Z 57.900002 2022-09-20T09:34:10.268Z 57.900002 2022-09-20T09:34:15.457Z 57.900002 2022-09-20T09:34:20.720Z 57.900002 2022-09-20T09:34:30.034Z 57.900002 2022-09-20T09:34:39.677Z 59.300003 2022-09-20T09:34:48.882Z 59.300003 2022-09-20T09:34:58.313Z 59.300003 2022-09-20T09:35:03.313Z 56.600002 2022-09-20T09:35:13.152Z 56.600002 2022-09-20T09:35:22.519Z 56.600002 2022-09-20T09:35:32.673Z 56.600002 2022-09-20T09:35:37.699Z 56.600002 2022-09-20T09:35:42.704Z 56.600002 2022-09-20T09:35:52.239Z 56.600002 2022-09-20T09:35:57.239Z 56.600002 2022-09-20T09:36:06.717Z 56.600002 2022-09-20T09:36:16.101Z 56.600002 2022-09-20T09:36:25.556Z 56.600002 2022-09-20T09:36:30.563Z 56.600002 2022-09-20T09:36:35.711Z 56.600002 2022-09-20T09:36:45.737Z 56.402885 2022-09-20T09:36:55.668Z 56.397671 2022-09-20T09:37:00.691Z 57.297314 2022-09-20T09:37:10.749Z 56.112309 2022-09-20T09:37:34.357Z 56.372719 2022-09-20T09:37:40.556Z 61.800003 2022-09-20T09:37:48.672Z 61.800003 2022-09-20T09:38:16.662Z 61.800003 2022-09-20T09:38:21.688Z 61.800003 2022-09-20T09:38:31.380Z 61.800003 2022-09-20T09:38:41.010Z 61.800003 2022-09-20T09:38:50.673Z 61.800003 2022-09-20T09:38:55.681Z 61.800003 2022-09-20T09:39:05.289Z 61.800003 2022-09-20T09:39:15.489Z 61.800003 2022-09-20T09:39:20.900Z 61.800003 2022-09-20T09:39:29.517Z 61.800003 2022-09-20T09:39:34.696Z 61.800003 2022-09-20T09:39:40.479Z 61.800003 2022-09-20T09:39:49.516Z 61.800003 2022-09-20T09:39:54.579Z 61.800003 2022-09-20T09:40:04.090Z 54.705612 2022-09-20T09:40:31.673Z 53.8652 2022-09-20T09:40:42.166Z 52.718487 2022-09-20T09:40:47.233Z 51.949581 2022-09-20T09:40:52.356Z 52.960835 2022-09-20T09:41:01.676Z 52.98999 2022-09-20T09:41:06.686Z 53.123604 2022-09-20T09:41:16.439Z 52.611755 2022-09-20T09:41:26.074Z 61.800003 2022-09-20T09:41:35.897Z 61.800003 2022-09-20T09:41:45.381Z 61.800003 2022-09-20T09:41:55.014Z 59 2022-09-20T09:42:04.672Z 59 2022-09-20T09:42:12.863Z 59 2022-09-20T09:42:19.043Z 61.800003 2022-09-20T09:42:24.295Z 61.800003 2022-09-20T09:42:29.692Z 61.800003 2022-09-20T09:42:37.220Z 61.800003 2022-09-20T09:42:42.471Z 61.800003 2022-09-20T09:42:47.511Z 59 2022-09-20T09:42:57.071Z 59 2022-09-20T09:43:06.523Z 59 2022-09-20T09:43:16.251Z 59 2022-09-20T09:43:21.656Z 61.800003 2022-09-20T09:43:31.323Z 61.800003 2022-09-20T09:43:41.678Z 61.800003 2022-09-20T09:43:53.692Z 61.800003 2022-09-20T09:44:03.696Z 61.800003 2022-09-20T09:44:08.795Z 60.100002 2022-09-20T09:44:18.396Z 60.100002 2022-09-20T09:44:23.608Z 60.100002 2022-09-20T09:44:32.898Z 60.100002 2022-09-20T09:44:42.546Z 60.100002 2022-09-20T09:44:47.606Z 60.100002 2022-09-20T09:44:57.231Z 60.100002 2022-09-20T09:45:06.656Z 59 2022-09-20T09:45:16.652Z 60.100002 2022-09-20T09:45:26.437Z 60.100002 2022-09-20T09:45:36.660Z 60.100002 2022-09-20T09:45:46.667Z 60.100002 2022-09-20T09:45:51.673Z 61.800003 2022-09-20T09:45:58.770Z 59 2022-09-20T09:46:04.052Z 60.100002 2022-09-20T09:46:11.695Z 60.100002 2022-09-20T09:46:16.756Z 60.100002 2022-09-20T09:46:28.773Z 60.100002 2022-09-20T09:46:33.780Z 60.100002 2022-09-20T09:46:41.667Z 60.100002 2022-09-20T09:46:50.806Z 60.100002 2022-09-20T09:47:00.437Z 60.100002 2022-09-20T09:47:10.480Z 60.100002 2022-09-20T09:47:19.650Z 60.100002 2022-09-20T09:47:29.182Z 60.100002 2022-09-20T09:47:34.669Z 60.100002 2022-09-20T09:47:44.399Z 60.100002 2022-09-20T09:47:54.296Z 60.100002 2022-09-20T09:48:03.674Z 60.100002 2022-09-20T09:48:13.078Z 60.100002 2022-09-20T09:48:22.217Z 60.100002 2022-09-20T09:48:27.481Z 60.100002 2022-09-20T09:48:37.593Z 60.100002 2022-09-20T09:48:47.532Z 60.100002 2022-09-20T09:48:52.675Z 60.100002 2022-09-20T09:49:02.672Z 60.100002 2022-09-20T09:49:12.438Z 60.100002 2022-09-20T09:49:21.699Z 60.100002 2022-09-20T09:49:31.672Z 60.100002 2022-09-20T09:49:41.672Z 60.100002 2022-09-20T09:49:46.673Z 60.100002 2022-09-20T09:49:56.295Z 60.100002 2022-09-20T09:50:01.698Z 67.599998 2022-09-20T09:50:11.487Z 67.599998 2022-09-20T09:50:16.692Z 67.599998 2022-09-20T09:50:26.685Z 67.599998 2022-09-20T09:50:32.140Z 64.099998 2022-09-20T09:50:41.413Z 64.099998 2022-09-20T09:50:48.809Z 64.099998 2022-09-20T09:50:54.680Z 64.31662 2022-09-20T09:51:00.724Z 64.099998 2022-09-20T09:51:18.663Z 64.099998 2022-09-20T09:51:23.722Z 64.099998 2022-09-20T09:51:28.752Z 64.099998 2022-09-20T09:51:33.758Z 58.300003 2022-09-20T09:51:38.900Z 58.300003 2022-09-20T09:51:44.119Z 58.300003 2022-09-20T09:51:49.385Z 67.599998 2022-09-20T09:51:57.682Z 67.599998 2022-09-20T09:52:03.768Z 65.300003 2022-09-20T09:52:12.536Z 64.099998 2022-09-20T09:52:18.758Z 64.099998 2022-09-20T09:52:27.426Z 64.099998 2022-09-20T09:52:33.751Z 64.099998 2022-09-20T09:52:38.771Z 64.099998 2022-09-20T09:52:46.687Z 64.099998 2022-09-20T09:52:54.138Z 67.599998 2022-09-20T09:53:01.687Z 67.599998 2022-09-20T09:53:09.148Z 67.599998 2022-09-20T09:53:16.191Z 61.700001 2022-09-20T09:53:21.264Z 61.700001 2022-09-20T09:53:26.312Z 61.700001 2022-09-20T09:53:31.325Z 61.700001 2022-09-20T09:53:36.663Z 61.700001 2022-09-20T09:53:41.682Z 61.700001 2022-09-20T09:53:57.678Z 61.700001 2022-09-20T09:54:07.293Z 61.700001 2022-09-20T09:54:16.935Z 61.700001 2022-09-20T09:54:26.615Z 61.700001 2022-09-20T09:54:36.322Z 67.366859 2022-09-20T09:54:45.969Z 64.728905 2022-09-20T09:54:55.666Z 62.011513 2022-09-20T09:55:05.368Z 61.01939 2022-09-20T09:55:10.468Z 59.034431 2022-09-20T09:55:20.653Z 59.689022 2022-09-20T09:55:30.306Z 59.265961 2022-09-20T09:55:39.952Z 60.157753 2022-09-20T09:55:49.382Z 59.835018 2022-09-20T09:55:59.200Z 59.484135 2022-09-20T09:56:04.656Z 58.579845 2022-09-20T09:56:14.251Z 58.954933 2022-09-20T09:56:19.677Z 59.078659 2022-09-20T09:56:29.682Z 58.13924 2022-09-20T09:56:38.756Z 58.388847 2022-09-20T09:56:48.208Z 57.658596 2022-09-20T09:56:53.278Z 56.146786 2022-09-20T09:56:58.540Z 55.89283 2022-09-20T09:57:03.674Z 55.181622 2022-09-20T09:57:08.675Z 54.55262 2022-09-20T09:57:18.248Z 56.510307 2022-09-20T09:57:27.675Z 56.155231 2022-09-20T09:57:32.687Z 56.049404 2022-09-20T09:57:42.326Z 55.518795 2022-09-20T09:57:52.666Z 55.334927 2022-09-20T09:58:02.693Z 58.906796 2022-09-20T09:58:12.709Z 63.535042 2022-09-20T09:58:22.272Z 65.219841 2022-09-20T09:58:32.174Z 65.712807 2022-09-20T09:58:37.689Z 65.631607 2022-09-20T09:58:47.691Z 64.101303 2022-09-20T09:58:52.707Z 62.988548 2022-09-20T09:59:02.434Z 62.048161 2022-09-20T09:59:12.173Z 60.986511 2022-09-20T09:59:22.379Z 91.200005 2022-09-20T09:59:27.709Z 91.200005 2022-09-20T09:59:37.401Z 91.200005 2022-09-20T09:59:42.676Z 91.200005 2022-09-20T09:59:52.146Z 91.200005 2022-09-20T09:59:57.224Z 91.200005 2022-09-20T10:00:02.711Z 91.200005 2022-09-20T10:00:12.189Z 91.200005 2022-09-20T10:00:21.683Z 91.200005 2022-09-20T10:00:27.460Z 91.200005 2022-09-20T10:00:33.381Z 91.200005 2022-09-20T10:00:38.415Z 91.200005 2022-09-20T10:00:47.844Z 91.200005 2022-09-20T10:00:57.317Z 91.200005 2022-09-20T10:01:02.708Z 91.200005 2022-09-20T10:01:11.950Z 91.200005 2022-09-20T10:01:17.305Z 91.200005 2022-09-20T10:01:22.420Z 56.300003 2022-09-20T10:01:32.725Z 56.300003 2022-09-20T10:01:42.560Z 56.300003 2022-09-20T10:01:56.997Z 56.300003 2022-09-20T10:02:06.277Z 56.300003 2022-09-20T10:02:11.597Z 56.300003 2022-09-20T10:02:21.110Z 56.300003 2022-09-20T10:02:28.666Z 56.300003 2022-09-20T10:02:51.317Z 56.300003 2022-09-20T10:02:59.704Z 56.300003 2022-09-20T10:03:06.414Z 56.300003 2022-09-20T10:03:14.113Z 56.300003 2022-09-20T10:03:21.084Z 56.300003 2022-09-20T10:03:28.317Z 57.152618 2022-09-20T10:03:37.740Z 57.106773 2022-09-20T10:03:47.258Z 56.496788 2022-09-20T10:03:52.441Z 56.483543 2022-09-20T10:04:01.670Z 56.293587 2022-09-20T10:04:11.330Z 54.355782 2022-09-20T10:04:21.264Z 56.689564 2022-09-20T10:04:26.521Z 55.72084 2022-09-20T10:04:31.680Z 55.28228 2022-09-20T10:04:38.478Z 55.801228 2022-09-20T10:04:43.670Z 54.952942 2022-09-20T10:04:53.477Z 53.716408 2022-09-20T10:05:03.300Z 53.17815 2022-09-20T10:05:08.664Z 53.117382 2022-09-20T10:05:13.668Z 53.914597 2022-09-20T10:05:18.731Z 55.552517 2022-09-20T10:05:28.415Z 57.052368 2022-09-20T10:05:37.706Z 56.399464 2022-09-20T10:05:47.694Z 57.149212 2022-09-20T10:05:52.799Z 58.861725 2022-09-20T10:06:02.687Z 59.240749 2022-09-20T10:06:12.420Z 58.677876 2022-09-20T10:06:22.137Z 56.33252 2022-09-20T10:06:31.341Z 56.33252 2022-09-20T10:06:36.700Z 56.416855 2022-09-20T10:07:14.157Z 56.64415 2022-09-20T10:07:24.682Z 56.342194 2022-09-20T10:07:58.361Z 55.524372 2022-09-20T10:08:03.415Z 55.524372 2022-09-20T10:08:08.690Z 55.524372 2022-09-20T10:08:13.715Z 55.524372 2022-09-20T10:08:27.674Z 55.546497 2022-09-20T10:09:08.183Z 55.869694 2022-09-20T10:09:17.326Z 55.732185 2022-09-20T10:09:26.687Z 55.25211 2022-09-20T10:09:36.361Z 57.183979 2022-09-20T10:09:46.127Z 57.186161 2022-09-20T10:09:55.727Z 55.991932 2022-09-20T10:10:05.182Z 55.917545 2022-09-20T10:10:10.482Z 56.245743 2022-09-20T10:10:19.562Z 56.663113 2022-09-20T10:10:24.605Z 57.522137 2022-09-20T10:10:33.978Z 58.683701 2022-09-20T10:10:43.396Z 59.128441 2022-09-20T10:10:53.694Z 60.12154 2022-09-20T10:10:58.700Z 61.697712 2022-09-20T10:11:08.583Z 62.013062 2022-09-20T10:11:18.476Z 61.471088 2022-09-20T10:11:28.309Z 61.672058 2022-09-20T10:11:33.680Z 61.64555 2022-09-20T10:11:43.283Z 61.22525 2022-09-20T10:11:48.669Z 61.816536 2022-09-20T10:11:53.681Z 58 2022-09-20T10:12:03.580Z 58 2022-09-20T10:12:08.692Z 58 2022-09-20T10:12:18.441Z 58 2022-09-20T10:12:28.675Z 58 2022-09-20T10:12:38.672Z 58 2022-09-20T10:12:48.258Z 58 2022-09-20T10:12:57.711Z 58 2022-09-20T10:13:06.731Z 58 2022-09-20T10:13:12.580Z 58 2022-09-20T10:13:17.732Z 58 2022-09-20T10:13:25.112Z 58.300003 2022-09-20T10:13:30.291Z 58.300003 2022-09-20T10:13:36.946Z 58.300003 2022-09-20T10:13:44.930Z 58.300003 2022-09-20T10:13:50.347Z 58 2022-09-20T10:13:57.476Z 58 2022-09-20T10:14:02.568Z 58 2022-09-20T10:14:09.827Z 58 2022-09-20T10:14:17.280Z 58 2022-09-20T10:14:27.358Z 58 2022-09-20T10:14:37.263Z 58 2022-09-20T10:14:47.258Z 58 2022-09-20T10:14:52.337Z 58 2022-09-20T10:15:02.668Z 58 2022-09-20T10:15:12.477Z 58 2022-09-20T10:15:22.323Z 58 2022-09-20T10:15:31.692Z 74.820381 2022-09-20T10:15:41.255Z 75.089104 2022-09-20T10:15:46.571Z 74.762222 2022-09-20T10:15:51.687Z 77.194878 2022-09-20T10:16:01.682Z 80.584595 2022-09-20T10:16:11.712Z 82.468681 2022-09-20T10:16:21.498Z 83.319016 2022-09-20T10:16:26.689Z 76.5 2022-09-20T10:16:36.662Z 76.5 2022-09-20T10:16:46.669Z 76.5 2022-09-20T10:16:57.685Z 76.5 2022-09-20T10:17:15.664Z 76.5 2022-09-20T10:17:20.707Z 76.5 2022-09-20T10:17:25.715Z 79.300003 2022-09-20T10:17:53.699Z 79.300003 2022-09-20T10:18:07.679Z 76.5 2022-09-20T10:18:23.224Z 76.5 2022-09-20T10:18:28.682Z 76.5 2022-09-20T10:18:37.363Z 76.5 2022-09-20T10:18:43.389Z 76.5 2022-09-20T10:18:51.679Z 76.5 2022-09-20T10:19:01.336Z 76.5 2022-09-20T10:19:11.377Z 76.5 2022-09-20T10:19:20.724Z 76.5 2022-09-20T10:19:30.475Z 76.5 2022-09-20T10:19:39.665Z 76.5 2022-09-20T10:19:49.657Z 76.5 2022-09-20T10:19:59.698Z 76.5 2022-09-20T10:20:09.258Z 76.5 2022-09-20T10:20:14.575Z 92.563629 2022-09-20T10:20:32.683Z 92.563629 2022-09-20T10:20:37.699Z 94.965416 2022-09-20T10:20:54.690Z 94.965416 2022-09-20T10:20:59.705Z 94.965416 2022-09-20T10:21:22.680Z 97.672592 2022-09-20T10:21:30.226Z 101.094566 2022-09-20T10:21:36.988Z 102.946358 2022-09-20T10:21:46.675Z 104.260635 2022-09-20T10:21:54.685Z 107.912781 2022-09-20T10:21:59.717Z 108.728615 2022-09-20T10:22:09.672Z 108.728615 2022-09-20T10:22:14.673Z 109.846931 2022-09-20T10:22:22.708Z 114.269257 2022-09-20T10:22:32.702Z 114.269257 2022-09-20T10:22:42.682Z 114.269257 2022-09-20T10:22:47.704Z 114.269257 2022-09-20T10:23:04.689Z 114.269257 2022-09-20T10:23:31.299Z 114.830925 2022-09-20T10:23:36.421Z 115.051224 2022-09-20T10:23:42.720Z 115.051224 2022-09-20T10:23:49.728Z 121.158089 2022-09-20T10:25:02.706Z 122.335571 2022-09-20T10:25:12.677Z 123.815117 2022-09-20T10:25:22.708Z 123.815117 2022-09-20T10:25:27.715Z 123.815117 2022-09-20T10:25:35.374Z 122.436279 2022-09-20T10:25:45.421Z 122.436279 2022-09-20T10:25:54.571Z 121.804092 2022-09-20T10:26:04.053Z 121.391045 2022-09-20T10:26:09.182Z 121.030998 2022-09-20T10:26:14.371Z 122.905365 2022-09-20T10:26:19.371Z 123.356789 2022-09-20T10:26:24.676Z 124.171944 2022-09-20T10:27:02.320Z 124.213219 2022-09-20T10:27:07.352Z 124.358818 2022-09-20T10:27:16.950Z 124.357109 2022-09-20T10:27:26.035Z 125.239525 2022-09-20T10:27:35.276Z 125.771072 2022-09-20T10:27:40.557Z 125.25148 2022-09-20T10:27:50.669Z 122.472031 2022-09-20T10:28:00.659Z 122.888412 2022-09-20T10:28:06.227Z 123.56543 2022-09-20T10:28:15.318Z 58 2022-09-20T10:28:25.050Z 58 2022-09-20T10:28:34.615Z 58 2022-09-20T10:28:44.287Z 58 2022-09-20T10:28:49.345Z 58 2022-09-20T10:28:58.733Z 58 2022-09-20T10:29:08.208Z 58 2022-09-20T10:29:17.670Z 58 2022-09-20T10:29:22.720Z 58 2022-09-20T10:29:32.687Z 58 2022-09-20T10:29:40.444Z 58 2022-09-20T10:29:45.502Z 58 2022-09-20T10:29:50.790Z 112.437721 2022-09-20T10:30:00.670Z 111.582008 2022-09-20T10:30:10.646Z 113.17646 2022-09-20T10:30:19.679Z 113.874718 2022-09-20T10:30:29.252Z 115.165504 2022-09-20T10:30:34.677Z 115.528717 2022-09-20T10:30:44.384Z 115.096779 2022-09-20T10:30:49.542Z 115.185471 2022-09-20T10:30:59.695Z 56.5 2022-09-20T10:31:04.696Z 56.5 2022-09-20T10:31:09.767Z 56.5 2022-09-20T10:31:17.692Z 56.5 2022-09-20T10:31:24.393Z 61.100002 2022-09-20T10:31:34.700Z 61.100002 2022-09-20T10:31:44.371Z 61.100002 2022-09-20T10:31:53.591Z 61.100002 2022-09-20T10:32:03.423Z 61.100002 2022-09-20T10:32:12.682Z 56.5 2022-09-20T10:32:17.692Z 56.5 2022-09-20T10:32:27.358Z 56.5 2022-09-20T10:32:37.389Z 56.5 2022-09-20T10:32:47.129Z 56.5 2022-09-20T10:32:56.694Z 56.5 2022-09-20T10:33:06.529Z 56.5 2022-09-20T10:33:16.391Z 56.5 2022-09-20T10:33:26.293Z 56.5 2022-09-20T10:33:31.294Z 56.5 2022-09-20T10:33:36.317Z 56.5 2022-09-20T10:33:45.453Z 56.5 2022-09-20T10:33:55.567Z 123.000877 2022-09-20T10:34:05.258Z 122.580376 2022-09-20T10:34:10.696Z 122.458122 2022-09-20T10:34:15.699Z 123.678589 2022-09-20T10:34:23.685Z 123.678589 2022-09-20T10:34:28.794Z 123.678589 2022-09-20T10:34:35.689Z 124.000854 2022-09-20T10:34:59.677Z 124.000854 2022-09-20T10:35:04.686Z 124.000854 2022-09-20T10:35:22.443Z 124.000854 2022-09-20T10:35:31.710Z 124.000854 2022-09-20T10:35:42.675Z 124.000854 2022-09-20T10:35:52.663Z 124.220383 2022-09-20T10:35:57.665Z 126.136673 2022-09-20T10:36:20.701Z 126.341904 2022-09-20T10:36:30.042Z 127.414032 2022-09-20T10:36:39.678Z 122.232857 2022-09-20T10:36:49.539Z 122.182335 2022-09-20T10:36:54.674Z 122.587112 2022-09-20T10:36:59.687Z 122.587112 2022-09-20T10:37:04.704Z 123.30822 2022-09-20T10:37:14.372Z 126.02227 2022-09-20T10:37:23.675Z 126.773636 2022-09-20T10:37:33.336Z 127.104088 2022-09-20T10:37:38.722Z 127.104088 2022-09-20T10:37:52.703Z 127.547783 2022-09-20T10:37:59.779Z 128.277008 2022-09-20T10:38:06.682Z 128.277008 2022-09-20T10:38:12.659Z 128.277008 2022-09-20T10:38:17.677Z 128.277008 2022-09-20T10:38:24.844Z 128.279587 2022-09-20T10:38:34.467Z 128.279587 2022-09-20T10:38:39.556Z 128.567169 2022-09-20T10:38:48.669Z 128.929794 2022-09-20T10:38:58.722Z 128.929794 2022-09-20T10:39:08.699Z 129.251755 2022-09-20T10:39:15.688Z 129.528748 2022-09-20T10:39:25.663Z 130.44873 2022-09-20T10:39:35.120Z 130.44873 2022-09-20T10:39:44.672Z 130.44873 2022-09-20T10:39:50.710Z 130.44873 2022-09-20T10:40:05.689Z 130.126907 2022-09-20T10:40:32.320Z 129.62709 2022-09-20T10:40:37.676Z 129.014008 2022-09-20T10:40:47.680Z 128.987305 2022-09-20T10:40:57.517Z 131.228622 2022-09-20T10:41:07.713Z 57.100002 2022-09-20T10:41:23.335Z 57.100002 2022-09-20T10:41:28.484Z 57.100002 2022-09-20T10:41:37.691Z 57.100002 2022-09-20T10:41:42.697Z 57.100002 2022-09-20T10:41:52.563Z 57.100002 2022-09-20T10:42:02.335Z 57.100002 2022-09-20T10:42:12.055Z 57.100002 2022-09-20T10:42:17.081Z 57.100002 2022-09-20T10:42:22.685Z 57.100002 2022-09-20T10:42:32.706Z 147.04953 2022-09-20T10:42:46.163Z 147.665665 2022-09-20T10:42:55.687Z 148.225586 2022-09-20T10:43:05.339Z 57.800003 2022-09-20T10:43:10.852Z 55 2022-09-20T10:43:24.666Z 55 2022-09-20T10:44:04.685Z 55 2022-09-20T10:44:09.702Z 55 2022-09-20T10:44:19.175Z 55 2022-09-20T10:44:24.680Z 55 2022-09-20T10:44:29.708Z 55 2022-09-20T10:44:39.686Z 56.200001 2022-09-20T10:44:49.685Z 56.200001 2022-09-20T10:44:54.687Z 56.200001 2022-09-20T10:45:03.932Z 56.200001 2022-09-20T10:45:12.711Z 56.200001 2022-09-20T10:45:30.720Z 56.200001 2022-09-20T10:45:40.675Z 56.200001 2022-09-20T10:45:51.946Z 56.200001 2022-09-20T10:46:05.691Z 56.200001 2022-09-20T10:46:14.065Z 157.532837 2022-09-20T10:46:21.703Z 157.532837 2022-09-20T10:46:36.657Z 157.84668 2022-09-20T10:58:11.678Z 53.100002 2022-09-20T10:58:30.675Z 157.821884 2022-09-20T11:12:19.685Z 53.100002 2022-09-20T11:21:01.873Z 53.100002 2022-09-20T11:21:10.889Z 53.100002 2022-09-20T11:21:15.900Z 53.100002 2022-09-20T11:21:30.859Z 53.100002 2022-09-20T11:21:35.862Z 53.100002 2022-09-20T11:21:40.868Z 53.100002 2022-09-20T11:21:45.924Z 53.100002 2022-09-20T11:21:55.731Z 53.100002 2022-09-20T11:22:00.989Z 53.100002 2022-09-20T11:22:08.881Z 53.100002 2022-09-20T11:22:13.888Z 53.100002 2022-09-20T11:22:23.806Z 53.100002 2022-09-20T11:22:28.890Z 198.046585 2022-09-20T11:22:43.460Z 199.243332 2022-09-20T11:22:48.750Z 198.885986 2022-09-20T11:22:53.868Z 196.988708 2022-09-20T11:23:03.415Z 195.938797 2022-09-20T11:23:13.846Z 195.938797 2022-09-20T11:23:18.849Z 195.25087 2022-09-20T11:23:49.794Z 193.13205 2022-09-20T11:24:03.196Z 194.722305 2022-09-20T11:24:09.650Z 197.090561 2022-09-20T11:24:14.676Z 198.861908 2022-09-20T11:24:19.810Z 198.949097 2022-09-20T11:24:25.004Z 198.949097 2022-09-20T11:24:34.922Z 197.456131 2022-09-20T11:24:44.659Z 194.078201 2022-09-20T11:24:52.841Z 195.213058 2022-09-20T11:24:59.908Z 194.887299 2022-09-20T11:25:07.403Z 194.626892 2022-09-20T11:25:12.585Z 197.896439 2022-09-20T11:25:19.898Z 202.34996 2022-09-20T11:25:27.267Z 201.655045 2022-09-20T11:25:34.890Z 200.489731 2022-09-20T11:25:39.891Z 200.20845 2022-09-20T11:25:46.847Z 202.955383 2022-09-20T11:25:54.846Z 203.161179 2022-09-20T11:26:01.398Z 203.210876 2022-09-20T11:26:06.437Z 203.673065 2022-09-20T11:26:14.726Z 203.673065 2022-09-20T11:26:19.914Z 204.594849 2022-09-20T11:26:27.716Z 205.916306 2022-09-20T11:26:34.597Z 206.391769 2022-09-20T11:26:39.759Z 205.533417 2022-09-20T11:26:46.532Z 203.548767 2022-09-20T11:26:55.858Z 202.561081 2022-09-20T11:27:05.433Z 202.728546 2022-09-20T11:27:10.712Z 201.524506 2022-09-20T11:27:20.181Z 201.309464 2022-09-20T11:27:29.749Z 199.354477 2022-09-20T11:27:39.312Z 197.214172 2022-09-20T11:27:48.863Z 197.377213 2022-09-20T11:27:58.420Z 196.721619 2022-09-20T11:28:06.847Z 196.584778 2022-09-20T11:28:12.854Z 194.676804 2022-09-20T11:28:22.645Z 193.440506 2022-09-20T11:28:32.257Z 193.852859 2022-09-20T11:28:37.647Z 195.892883 2022-09-20T11:28:47.186Z 196.380859 2022-09-20T11:28:52.497Z 196.446579 2022-09-20T11:28:57.827Z 196.318893 2022-09-20T11:29:07.413Z 195.211792 2022-09-20T11:29:17.184Z 196.901581 2022-09-20T11:29:26.583Z 194.465012 2022-09-20T11:29:31.863Z 193.196335 2022-09-20T11:29:41.454Z 193.834442 2022-09-20T11:29:51.327Z 193.716339 2022-09-20T11:30:00.376Z 194.385178 2022-09-20T11:30:09.860Z 195.569229 2022-09-20T11:30:19.471Z 196.771973 2022-09-20T11:30:29.101Z 196.761093 2022-09-20T11:30:38.820Z 196.184647 2022-09-20T11:31:42.894Z 197.01535 2022-09-20T11:31:52.710Z 198.325729 2022-09-20T11:31:57.814Z 199.433014 2022-09-20T11:32:07.570Z 199.142929 2022-09-20T11:32:12.789Z 196.16333 2022-09-20T11:32:22.794Z 197.328995 2022-09-20T11:32:32.716Z 197.484848 2022-09-20T11:32:42.871Z 194.898651 2022-09-20T11:32:52.180Z 195.412369 2022-09-20T11:32:57.228Z 197.895737 2022-09-20T11:33:02.399Z 198.854843 2022-09-20T11:33:07.555Z 199.912018 2022-09-20T11:33:15.250Z 201.432297 2022-09-20T11:33:22.131Z 201.848969 2022-09-20T11:33:27.141Z 201.639389 2022-09-20T11:33:32.476Z 201.067291 2022-09-20T11:33:38.638Z 201.529861 2022-09-20T11:33:47.118Z 201.431961 2022-09-20T11:33:52.139Z 201.025253 2022-09-20T11:33:57.255Z 200.74617 2022-09-20T11:34:02.855Z 200.401016 2022-09-20T11:34:08.534Z 199.500763 2022-09-20T11:34:13.590Z 197.619385 2022-09-20T11:34:22.955Z 195.34256 2022-09-20T11:34:32.283Z 194.529129 2022-09-20T11:34:41.723Z 195.901016 2022-09-20T11:34:51.330Z 197.266525 2022-09-20T11:35:00.862Z 195.388901 2022-09-20T11:35:10.332Z 195.710022 2022-09-20T11:35:15.355Z 195.738312 2022-09-20T11:35:25.251Z 195.87262 2022-09-20T11:35:34.645Z 195.438004 2022-09-20T11:35:39.831Z 194.255692 2022-09-20T11:35:44.912Z 193.639404 2022-09-20T11:35:54.569Z 193.425797 2022-09-20T11:35:59.785Z 193.070175 2022-09-20T11:36:09.372Z 191.899002 2022-09-20T11:36:14.738Z 192.282471 2022-09-20T11:36:22.991Z 193.242615 2022-09-20T11:36:29.654Z 193.19397 2022-09-20T11:36:37.869Z 192.786438 2022-09-20T11:36:42.908Z 192.141159 2022-09-20T11:36:48.734Z 193.483429 2022-09-20T11:36:58.008Z 193.609604 2022-09-20T11:37:03.682Z 193.779037 2022-09-20T11:37:13.259Z 193.529419 2022-09-20T11:37:22.901Z 193.377045 2022-09-20T11:37:32.738Z 191.412643 2022-09-20T11:37:42.139Z 192.915649 2022-09-20T11:37:51.716Z 193.11174 2022-09-20T11:38:01.186Z 192.269836 2022-09-20T11:38:06.501Z 192.132401 2022-09-20T11:38:15.687Z 190.79216 2022-09-20T11:38:25.085Z 187.491882 2022-09-20T11:38:34.725Z 187.997101 2022-09-20T11:38:44.456Z 187.228287 2022-09-20T11:38:53.876Z 187.344086 2022-09-20T11:39:03.721Z 186.56691 2022-09-20T11:39:13.522Z 185.523071 2022-09-20T11:39:23.524Z 184.057205 2022-09-20T11:39:28.587Z 182.964828 2022-09-20T11:39:33.869Z 182.373703 2022-09-20T11:39:43.882Z 182.373703 2022-09-20T11:40:07.874Z 182.373703 2022-09-20T11:40:12.880Z 181.112762 2022-09-20T11:40:22.062Z 178.932465 2022-09-20T11:40:31.768Z 178.084625 2022-09-20T11:40:41.273Z 177.548248 2022-09-20T11:40:46.864Z 175.835327 2022-09-20T11:40:56.315Z 173.687393 2022-09-20T11:41:05.678Z 174.035477 2022-09-20T11:41:14.920Z 173.759354 2022-09-20T11:41:24.441Z 174.228455 2022-09-20T11:41:34.152Z 173.232361 2022-09-20T11:41:43.838Z 170.705261 2022-09-20T11:41:53.690Z 171.107864 2022-09-20T11:41:58.889Z 172.159851 2022-09-20T11:42:08.681Z 170.945343 2022-09-20T11:42:18.426Z 168.682983 2022-09-20T11:42:28.117Z 168.862717 2022-09-20T11:42:37.905Z 168.541901 2022-09-20T11:42:43.074Z 167.923767 2022-09-20T11:42:48.583Z 167.923767 2022-09-20T11:42:58.753Z 167.63475 2022-09-20T11:43:03.876Z 167.468933 2022-09-20T11:43:13.091Z 164.811264 2022-09-20T11:43:22.847Z 164.182617 2022-09-20T11:43:32.555Z 164.182617 2022-09-20T11:43:38.038Z 163.566406 2022-09-20T11:43:43.079Z 162.119125 2022-09-20T11:43:52.756Z 158.234619 2022-09-20T11:44:02.554Z 155.453522 2022-09-20T11:44:12.327Z 152.959 2022-09-20T11:44:21.811Z 152.631119 2022-09-20T11:44:26.907Z 152.655746 2022-09-20T11:44:36.860Z 152.067459 2022-09-20T11:44:46.625Z 151.512985 2022-09-20T11:44:51.695Z 151.396286 2022-09-20T11:44:56.792Z 151.58284 2022-09-20T11:45:06.677Z 150.438751 2022-09-20T11:45:16.613Z 148.970215 2022-09-20T11:45:26.619Z 147.045502 2022-09-20T11:45:36.537Z 145.726532 2022-09-20T11:45:46.767Z 144.582703 2022-09-20T11:45:51.802Z 144.240463 2022-09-20T11:46:01.531Z 144.240463 2022-09-20T11:46:06.770Z 143.546158 2022-09-20T11:46:12.830Z 141.494308 2022-09-20T11:46:21.589Z 140.085724 2022-09-20T11:46:27.632Z 139.105576 2022-09-20T11:46:36.332Z 137.312469 2022-09-20T11:46:45.892Z 134.179794 2022-09-20T11:46:55.541Z 132.747925 2022-09-20T11:47:04.905Z 129.96463 2022-09-20T11:47:14.638Z 127.532547 2022-09-20T11:47:24.085Z 126.622345 2022-09-20T11:47:33.791Z 126.622345 2022-09-20T11:47:43.435Z 126.116142 2022-09-20T11:47:53.021Z 123.205162 2022-09-20T11:48:02.859Z 120.965805 2022-09-20T11:48:12.102Z 119.952286 2022-09-20T11:48:21.454Z 118.329903 2022-09-20T11:48:31.611Z 114.474037 2022-09-20T11:48:41.921Z 113.272346 2022-09-20T11:48:51.905Z 114.758369 2022-09-20T11:49:39.897Z 114.758369 2022-09-20T11:50:18.879Z 114.758369 2022-09-20T11:50:36.328Z 114.758369 2022-09-20T11:51:00.875Z 114.305756 2022-09-20T11:51:09.908Z 112.61882 2022-09-20T11:51:19.680Z 112.61882 2022-09-20T11:51:24.733Z 112.020172 2022-09-20T11:51:30.848Z 109.107185 2022-09-20T11:51:40.792Z 108.029686 2022-09-20T11:51:50.872Z 107.810043 2022-09-20T11:51:55.901Z 108.610062 2022-09-20T11:52:05.560Z 107.619598 2022-09-20T11:52:15.432Z 106.750221 2022-09-20T11:52:24.861Z 106.053268 2022-09-20T11:52:29.901Z 104.214264 2022-09-20T11:52:39.697Z 101.010017 2022-09-20T11:52:49.383Z 100.014343 2022-09-20T11:52:58.862Z 99.282021 2022-09-20T11:53:06.258Z 97.893242 2022-09-20T11:53:13.176Z 96.178421 2022-09-20T11:53:22.920Z 96.642075 2022-09-20T11:53:32.911Z 95.96994 2022-09-20T11:53:42.908Z 94.605522 2022-09-20T11:53:52.556Z 93.543518 2022-09-20T11:53:57.909Z 93.543518 2022-09-20T11:54:02.910Z 92.570999 2022-09-20T11:54:12.856Z 91.236565 2022-09-20T11:54:22.503Z 90.680733 2022-09-20T11:54:32.380Z 90.680733 2022-09-20T11:54:41.582Z 90.680733 2022-09-20T11:54:46.856Z 90.680733 2022-09-20T11:54:51.916Z 88.697037 2022-09-20T11:55:01.395Z 86.505829 2022-09-20T11:55:10.612Z 85.698013 2022-09-20T11:55:20.095Z 82.900375 2022-09-20T11:55:29.694Z 80.691689 2022-09-20T11:55:34.844Z 56.900002 2022-09-20T11:55:44.273Z 56.900002 2022-09-20T11:55:53.872Z 60.100002 2022-09-20T11:56:03.512Z 60.100002 2022-09-20T11:56:08.774Z 60.100002 2022-09-20T11:56:18.531Z 57.400002 2022-09-20T11:56:23.617Z 57.400002 2022-09-20T11:56:32.837Z 60.100002 2022-09-20T11:56:42.075Z 60.100002 2022-09-20T11:56:51.437Z 64.199997 2022-09-20T11:56:56.902Z 61.700001 2022-09-20T11:57:30.262Z 61.700001 2022-09-20T11:57:39.662Z 61.700001 2022-09-20T11:57:48.788Z 61.700001 2022-09-20T11:57:58.430Z 61.700001 2022-09-20T11:58:06.259Z 56.900002 2022-09-20T11:58:12.476Z 56.900002 2022-09-20T11:58:21.877Z 56.900002 2022-09-20T11:58:26.894Z 56.900002 2022-09-20T11:58:36.034Z 56.900002 2022-09-20T11:58:41.622Z 56.900002 2022-09-20T11:58:50.919Z 56.900002 2022-09-20T11:58:56.566Z 56.900002 2022-09-20T11:59:01.659Z 56.900002 2022-09-20T11:59:09.370Z 57.100002 2022-09-20T11:59:14.549Z 57.100002 2022-09-20T11:59:19.632Z 57.100002 2022-09-20T11:59:24.719Z 57.100002 2022-09-20T11:59:31.048Z 57.100002 2022-09-20T11:59:38.738Z 57.100002 2022-09-20T11:59:48.879Z 57.100002 2022-09-20T11:59:58.368Z 57.100002 2022-09-20T12:00:07.671Z 57.100002 2022-09-20T12:00:12.852Z 57.5 2022-09-20T12:00:22.439Z 57.5 2022-09-20T12:00:31.879Z 57.5 2022-09-20T12:00:41.609Z 57.5 2022-09-20T12:00:46.873Z 57.5 2022-09-20T12:00:56.815Z 57.5 2022-09-20T12:01:06.215Z 57.5 2022-09-20T12:01:15.786Z 56.700001 2022-09-20T12:01:20.800Z 56.700001 2022-09-20T12:01:30.664Z 56.700001 2022-09-20T12:01:36.387Z 56.700001 2022-09-20T12:01:42.671Z 56.700001 2022-09-20T12:01:50.478Z 56.700001 2022-09-20T12:01:57.770Z 56.700001 2022-09-20T12:02:04.728Z 56.900002 2022-09-20T12:02:09.853Z 56.900002 2022-09-20T12:02:14.869Z 56.900002 2022-09-20T12:02:34.380Z 56.900002 2022-09-20T12:02:39.474Z 56.900002 2022-09-20T12:02:44.517Z 56.900002 2022-09-20T12:02:49.711Z 56.900002 2022-09-20T12:02:57.651Z 56.900002 2022-09-20T12:03:03.854Z 56.900002 2022-09-20T12:03:13.272Z 56.900002 2022-09-20T12:03:22.354Z 56.900002 2022-09-20T12:03:27.430Z 56.900002 2022-09-20T12:03:32.500Z 56.900002 2022-09-20T12:03:37.587Z 56.900002 2022-09-20T12:03:42.703Z 56.900002 2022-09-20T12:03:51.904Z 56.900002 2022-09-20T12:04:01.262Z 56.900002 2022-09-20T12:04:10.739Z 56.900002 2022-09-20T12:04:20.531Z 56.900002 2022-09-20T12:04:29.915Z 56.900002 2022-09-20T12:04:39.781Z 56.900002 2022-09-20T12:04:44.837Z 56.900002 2022-09-20T12:04:50.007Z 57.300003 2022-09-20T12:05:05.132Z 57.300003 2022-09-20T12:05:10.805Z 57.300003 2022-09-20T12:05:15.873Z 57.300003 2022-09-20T12:05:24.932Z 57.300003 2022-09-20T12:05:30.249Z 57.300003 2022-09-20T12:05:35.259Z 57.300003 2022-09-20T12:05:44.493Z 57.300003 2022-09-20T12:05:53.880Z 57.700001 2022-09-20T12:06:03.419Z 57.700001 2022-09-20T12:06:12.881Z 57.700001 2022-09-20T12:06:17.900Z 57.700001 2022-09-20T12:06:27.727Z 57.700001 2022-09-20T12:06:36.895Z 57.700001 2022-09-20T12:06:46.422Z 57.700001 2022-09-20T12:06:51.930Z 57.700001 2022-09-20T12:06:57.920Z 57.700001 2022-09-20T12:07:11.904Z 57.700001 2022-09-20T12:07:17.917Z 57.700001 2022-09-20T12:07:26.849Z 57.700001 2022-09-20T12:07:31.866Z 57.700001 2022-09-20T12:07:41.448Z 57.700001 2022-09-20T12:07:46.535Z 57.700001 2022-09-20T12:07:55.687Z 57.700001 2022-09-20T12:08:04.848Z 57.700001 2022-09-20T12:08:14.854Z 61.5 2022-09-20T12:08:19.881Z 58.200001 2022-09-20T12:09:35.873Z 58.200001 2022-09-20T12:09:40.905Z 58.700001 2022-09-20T12:09:50.850Z 58.200001 2022-09-20T12:09:55.860Z 58.200001 2022-09-20T12:10:22.703Z 58.200001 2022-09-20T12:10:32.495Z 58.200001 2022-09-20T12:10:42.794Z 58.200001 2022-09-20T12:10:52.275Z 58.300003 2022-09-20T12:11:01.861Z 58.300003 2022-09-20T12:11:11.178Z 58.300003 2022-09-20T12:11:20.533Z 58.300003 2022-09-20T12:11:25.847Z 58.300003 2022-09-20T12:11:35.712Z 58.300003 2022-09-20T12:11:45.232Z 58.300003 2022-09-20T12:11:54.867Z 58.300003 2022-09-20T12:12:04.680Z 58.300003 2022-09-20T12:12:13.862Z 58.300003 2022-09-20T12:12:23.573Z 58.300003 2022-09-20T12:12:32.858Z 58.300003 2022-09-20T12:12:42.475Z 58.300003 2022-09-20T12:12:51.851Z 58.300003 2022-09-20T12:12:56.908Z 58.300003 2022-09-20T12:13:06.759Z 58.300003 2022-09-20T12:13:16.845Z 58.300003 2022-09-20T12:13:21.853Z 58.200001 2022-09-20T12:13:26.894Z 58.200001 2022-09-20T12:13:36.894Z 58.200001 2022-09-20T12:14:28.899Z 58.200001 2022-09-20T12:14:33.926Z 58.200001 2022-09-20T12:15:16.702Z 58.200001 2022-09-20T12:15:22.862Z 58.300003 2022-09-20T12:17:11.896Z 58.300003 2022-09-20T12:17:19.022Z 58.300003 2022-09-20T12:17:26.265Z 58.300003 2022-09-20T12:17:33.874Z 58.200001 2022-09-20T12:17:43.862Z 57.600002 2022-09-20T12:17:48.905Z 57.600002 2022-09-20T12:17:56.954Z 57.600002 2022-09-20T12:18:03.693Z 57.600002 2022-09-20T12:18:08.696Z 57.600002 2022-09-20T12:18:15.876Z 57.600002 2022-09-20T12:18:20.883Z 57.600002 2022-09-20T12:18:28.873Z 57.600002 2022-09-20T12:18:33.883Z 57.600002 2022-09-20T12:18:39.611Z 57.600002 2022-09-20T12:18:44.879Z 58.100002 2022-09-20T12:18:53.666Z 58.100002 2022-09-20T12:18:58.689Z 58.100002 2022-09-20T12:19:03.691Z 58.100002 2022-09-20T12:19:08.755Z 58.100002 2022-09-20T12:19:13.888Z 58.100002 2022-09-20T12:19:22.489Z 58.100002 2022-09-20T12:19:28.719Z 58.100002 2022-09-20T12:19:33.876Z 58.100002 2022-09-20T12:19:41.784Z 57.600002 2022-09-20T12:19:48.698Z 57.600002 2022-09-20T12:19:53.967Z 57.600002 2022-09-20T12:20:00.724Z 57.600002 2022-09-20T12:20:05.847Z 57.600002 2022-09-20T12:20:13.711Z 57.600002 2022-09-20T12:20:18.925Z 57.600002 2022-09-20T12:20:24.879Z 57.600002 2022-09-20T12:20:48.743Z 57.600002 2022-09-20T12:20:55.603Z 57.600002 2022-09-20T12:21:00.891Z 57.600002 2022-09-20T12:21:08.877Z 57.600002 2022-09-20T12:21:15.753Z 57.600002 2022-09-20T12:21:23.901Z 51.400002 2022-09-20T12:21:30.170Z 51.400002 2022-09-20T12:21:38.906Z 51.400002 2022-09-20T12:21:44.456Z 51.400002 2022-09-20T12:21:49.538Z 51.400002 2022-09-20T12:21:58.884Z 57.900002 2022-09-20T12:22:08.871Z 57.900002 2022-09-20T12:22:18.674Z 57.900002 2022-09-20T12:22:28.112Z 57.900002 2022-09-20T12:22:36.328Z 57.5 2022-09-20T12:22:41.887Z 57.400002 2022-09-20T12:22:48.891Z 57.400002 2022-09-20T12:22:53.909Z 57.400002 2022-09-20T12:23:11.887Z 57.5 2022-09-20T12:23:41.358Z 57.5 2022-09-20T12:23:51.572Z 57.5 2022-09-20T12:24:00.867Z 57.5 2022-09-20T12:24:06.481Z 57.700001 2022-09-20T12:24:15.064Z 57.700001 2022-09-20T12:24:21.446Z 57.700001 2022-09-20T12:24:29.572Z 57.700001 2022-09-20T12:24:36.527Z 57.700001 2022-09-20T12:24:43.831Z 57.700001 2022-09-20T12:24:48.858Z 58.100002 2022-09-20T12:24:56.292Z 58.100002 2022-09-20T12:25:01.643Z 59.200001 2022-09-20T12:25:06.869Z 59.200001 2022-09-20T12:25:12.593Z 58.300003 2022-09-20T12:25:21.729Z 58.300003 2022-09-20T12:25:31.390Z 58.300003 2022-09-20T12:25:36.515Z 58.300003 2022-09-20T12:25:41.553Z 58.300003 2022-09-20T12:25:46.756Z 58.300003 2022-09-20T12:25:56.137Z 58.300003 2022-09-20T12:26:01.284Z 58.100002 2022-09-20T12:26:06.873Z 58.200001 2022-09-20T12:26:15.967Z 58.200001 2022-09-20T12:26:21.343Z 58.200001 2022-09-20T12:26:26.620Z 58.100002 2022-09-20T12:26:34.855Z 58.100002 2022-09-20T12:26:41.273Z 58.100002 2022-09-20T12:26:49.371Z 58.300003 2022-09-20T12:26:57.709Z 58.300003 2022-09-20T12:27:03.433Z 58.5 2022-09-20T12:27:12.392Z 58.5 2022-09-20T12:27:17.535Z 58.5 2022-09-20T12:27:22.624Z 58.600002 2022-09-20T12:27:31.900Z 58.100002 2022-09-20T12:27:37.173Z 58.100002 2022-09-20T12:27:42.304Z 58.100002 2022-09-20T12:27:47.532Z 58.100002 2022-09-20T12:27:55.416Z 59 2022-09-20T12:28:02.312Z 58.5 2022-09-20T12:28:10.968Z 58.5 2022-09-20T12:28:17.926Z 59 2022-09-20T12:28:25.235Z 59 2022-09-20T12:28:32.110Z 59 2022-09-20T12:28:37.317Z 59 2022-09-20T12:28:42.504Z 59 2022-09-20T12:28:47.730Z 58.700001 2022-09-20T12:28:53.948Z 58.700001 2022-09-20T12:29:02.369Z 58.700001 2022-09-20T12:29:08.613Z 59.600002 2022-09-20T12:29:17.426Z 58.800003 2022-09-20T12:29:22.705Z 59.700001 2022-09-20T12:29:32.244Z 59.800003 2022-09-20T12:29:37.335Z 59.800003 2022-09-20T12:29:46.242Z 59.800003 2022-09-20T12:29:52.251Z 59.800003 2022-09-20T12:30:00.612Z 59.800003 2022-09-20T12:30:05.745Z 59.800003 2022-09-20T12:30:12.196Z 59.800003 2022-09-20T12:30:19.929Z 59.800003 2022-09-20T12:30:27.143Z 59.800003 2022-09-20T12:30:32.185Z 59.800003 2022-09-20T12:30:37.680Z 59.800003 2022-09-20T12:30:43.877Z 59.800003 2022-09-20T12:30:52.425Z 59.800003 2022-09-20T12:30:58.569Z 59.5 2022-09-20T12:31:07.907Z 59.200001 2022-09-20T12:31:17.658Z 59.200001 2022-09-20T12:31:26.895Z 59.200001 2022-09-20T12:31:32.685Z 60.100002 2022-09-20T12:31:40.862Z 60.100002 2022-09-20T12:31:47.729Z 60.100002 2022-09-20T12:31:52.882Z 60.100002 2022-09-20T12:31:59.412Z 60.100002 2022-09-20T12:32:07.459Z 60.100002 2022-09-20T12:32:12.565Z 60.100002 2022-09-20T12:32:17.665Z 59 2022-09-20T12:32:22.847Z 59 2022-09-20T12:32:32.417Z 59 2022-09-20T12:32:37.598Z 58.800003 2022-09-20T12:32:46.822Z 59.300003 2022-09-20T12:32:56.596Z 59.200001 2022-09-20T12:33:05.868Z 59.200001 2022-09-20T12:33:15.119Z 59.200001 2022-09-20T12:33:20.274Z 59 2022-09-20T12:33:25.471Z 59 2022-09-20T12:33:34.870Z 59.100002 2022-09-20T12:33:44.350Z 59.300003 2022-09-20T12:33:53.808Z 59.300003 2022-09-20T12:33:58.899Z 59.400002 2022-09-20T12:34:08.475Z 59.300003 2022-09-20T12:34:13.577Z 59.300003 2022-09-20T12:34:23.760Z 59.300003 2022-09-20T12:34:33.756Z 59.300003 2022-09-20T12:34:43.344Z 59.300003 2022-09-20T12:34:52.852Z 59.300003 2022-09-20T12:35:02.688Z 59.100002 2022-09-20T12:35:12.073Z 59.600002 2022-09-20T12:35:21.556Z 59.600002 2022-09-20T12:35:30.903Z 59.5 2022-09-20T12:35:40.149Z 59.5 2022-09-20T12:35:49.436Z 59.300003 2022-09-20T12:35:59.440Z 59.600002 2022-09-20T12:36:08.812Z 59.300003 2022-09-20T12:36:18.909Z 59.600002 2022-09-20T12:36:28.535Z 59.600002 2022-09-20T12:36:33.577Z 59.5 2022-09-20T12:36:38.915Z 59.5 2022-09-20T12:36:48.418Z 59.5 2022-09-20T12:36:53.856Z 59.700001 2022-09-20T12:37:03.411Z 59.600002 2022-09-20T12:37:13.508Z 59.600002 2022-09-20T12:37:22.849Z 59.700001 2022-09-20T12:37:32.499Z 59.600002 2022-09-20T12:37:41.875Z 59.800003 2022-09-20T12:37:51.379Z 59.800003 2022-09-20T12:37:56.608Z 60 2022-09-20T12:38:05.866Z 60 2022-09-20T12:38:15.491Z 60 2022-09-20T12:38:24.875Z 60 2022-09-20T12:38:34.408Z 59.800003 2022-09-20T12:38:43.848Z 59.800003 2022-09-20T12:38:48.855Z 60 2022-09-20T12:38:58.541Z 60.100002 2022-09-20T12:39:08.098Z 60.100002 2022-09-20T12:39:17.429Z 60.100002 2022-09-20T12:39:26.885Z 60.100002 2022-09-20T12:39:32.766Z 60.100002 2022-09-20T12:39:38.099Z 60.100002 2022-09-20T12:39:46.033Z 60.100002 2022-09-20T12:39:52.782Z 60.100002 2022-09-20T12:39:58.129Z 60.100002 2022-09-20T12:40:04.871Z 60.100002 2022-09-20T12:40:13.670Z 60.100002 2022-09-20T12:40:19.010Z 60.400002 2022-09-20T12:40:27.792Z 60.900002 2022-09-20T12:40:32.852Z 60.400002 2022-09-20T12:40:37.904Z 60.400002 2022-09-20T12:40:43.014Z 60.400002 2022-09-20T12:40:48.371Z 60.400002 2022-09-20T12:40:58.042Z 60.400002 2022-09-20T12:41:07.907Z 60.900002 2022-09-20T12:41:22.423Z 60.900002 2022-09-20T12:41:27.683Z 61 2022-09-20T12:41:37.734Z 61.100002 2022-09-20T12:41:47.168Z 61.100002 2022-09-20T12:41:56.619Z 61.100002 2022-09-20T12:42:06.814Z 61.600002 2022-09-20T12:42:16.866Z 61.600002 2022-09-20T12:42:21.921Z 61.600002 2022-09-20T12:42:31.495Z 61.700001 2022-09-20T12:42:41.694Z 61.700001 2022-09-20T12:42:51.174Z 61.5 2022-09-20T12:43:00.814Z 61.5 2022-09-20T12:43:10.588Z 61.400002 2022-09-20T12:43:20.196Z 61.400002 2022-09-20T12:43:29.852Z 61.400002 2022-09-20T12:43:39.237Z 61.400002 2022-09-20T12:43:44.617Z 62.200001 2022-09-20T12:43:54.376Z 61.900002 2022-09-20T12:44:04.164Z 62.200001 2022-09-20T12:44:13.864Z 61.900002 2022-09-20T12:44:23.857Z 62 2022-09-20T12:44:33.856Z 62 2022-09-20T12:44:43.291Z 62 2022-09-20T12:44:53.475Z 62 2022-09-20T12:45:02.857Z 62.100002 2022-09-20T12:45:12.396Z 62 2022-09-20T12:45:17.396Z 62 2022-09-20T12:45:22.606Z 62 2022-09-20T12:45:27.873Z 62 2022-09-20T12:45:42.847Z 62 2022-09-20T12:45:52.678Z 62 2022-09-20T12:46:02.205Z 62 2022-09-20T12:46:11.693Z 62.100002 2022-09-20T12:46:21.435Z 62.100002 2022-09-20T12:46:26.693Z 62.200001 2022-09-20T12:46:36.308Z 61.900002 2022-09-20T12:46:45.865Z 61.900002 2022-09-20T12:46:55.862Z 62 2022-09-20T12:47:05.714Z 62 2022-09-20T12:47:15.390Z 62.100002 2022-09-20T12:47:20.713Z 62.200001 2022-09-20T12:47:30.519Z 62.200001 2022-09-20T12:47:40.474Z 62.200001 2022-09-20T12:47:49.857Z 62.200001 2022-09-20T12:47:54.868Z 62.300003 2022-09-20T12:48:04.673Z 62.400002 2022-09-20T12:48:14.448Z 62.400002 2022-09-20T12:48:24.020Z 62.400002 2022-09-20T12:48:33.779Z 62.400002 2022-09-20T12:48:43.858Z 6