HRP 1572.3 1572.9 1573.9 1575.3 1576.3 1576.3 1576.3 1574.5 1575.1 1576.2 1577.4 1581.6 1582.7 1582.4 1581.7 1581.2 1581.4 1581.7 1581.7 1582.3 1582.8 1583.4 1583.9 1584.1 1585.5 1587.5 1589.2 1589.9 1590 1589.5 1588.3 1587 1585.9 1585.6 1586.5 1587.9 1588.3 1588.5 1589.6 1590.6 1591.4 1592.7 1593.1 1594 1596.4 1597.3 1597.6 1601 1600.1 1600.2 1601 1601.7 1601.5 1601.7 1603.4 1603.7 1609.1 1611.4 1612.6 1613.4 1614.2 1615.2 1618.1 1618.9 1618.7 1618.2 1617.2 1615.5 1610.5 1610.6 1609.7 1608.6 1607.7 1606.6 1604.5 1602.5 1601.5 1601.7 1601.6 1601.2 1600.7 1600.3 1599.9 1600 1599.3 1598 1598 1597.6 1596.5 1592.9 1590.5 1587 1585.5 1583.8 1582.3 1581.3 1581 1580.2 1579.4 1578.7 1577.9 1577.3 1577 1576.6 1576 1575.6 1576.6 1577.8 1578.2 1578.3 1578.7 1578.8 1579 1579.6 1580.9 1581.4 1581.8 1582 1582.2 1582.4 1584.3 1586.3 1590.6 1591.8 1594.5 1597.6 1599.1 1607.9 1609.4 1612.4 1615 1617.1 1617.7 1618.5 1618.8 1619 1619.1 1619.1 1618.9 1618.6 1617.2 1616.1 1616.3 1616.1 1615.6 1614.9 1613.9 1612.4 1610.1 1610.1 1608.8 1607.8 1607.6 1607.7 1607.5 1606.6 1605.6 1604.8 1604.8 1606.5 1608.5 1610.7 1611.8 1612.1 1612.3 1612.3 1611.8 1611.2 1610.6 1610.2 1610 1609.9 1610 1609.7 1609.2 1608.7 1608.7 1608.5 1608.2 1608.2 1609 1609.7 1609.6 1609.4 1610.2 1610.6 1610.9 1611.9 1612 1612.5 1613.7 1615 1616 1616.9 1617.9 1618 1618.5 1619 1620.2 1622.2 1623.7 1625.1 1627.7 1628.4 1628.9 1629.9 1630.7 1631.6 1634.5 1636.4 1638.6 1639.8 1641.1 1642.1 1643.5 1645.6 1648.3 1650.3 1652.3 1654.1 1656.7 1660.8 1668.2 1668.5 1670.1 1670.1 1671 1673.5 1679.5 1680.7 1681.1 1682.1 1682.8 1683.6 1684 1684.7 1685.5 1686 1686.6 1687.2 1688.2 1689 1690 1691.7 1692.8 1693.5 1694.1 1694.5 1695.1 1695.8 1696.2 1697.4 1698.6 1700.8 1701.9 1702.6 1703.7 1707.7 1708.2 1709.4 1710.4 1711.5 1712.4 1713.5 1713.5 1713.9 1714.5 1715.1 1716.4 1718 1719 1719.6 1720.1 1720.9 1721.6 1722.3 1722.8 1723.6 1724.5 1724.7 1724.8 1724.9 1724.7 1724.8 1725.3 1725.2 1725 1724.6 1724 1724.3 1724.9 1724.8 1724.6 1724.5 1724.7 1725.2 1725.3 1725.9 1726.2 1728.3 1728.8 1727.8 1726.9 1725.8 1724.7 1723.7 1723.6 1722.2 1718.9 1715.7 1714.5 1711.1 1710.3 1709.3 1708.7 1708.4 1707.7 1707.4 1705.6 1704 1701.2 1697.4 1696.1 1694.1 1691.2 1688.3 1686.4 1685.1 1685.2 1685.1 1685 1684.7 1684.1 1683.7 1683.2 1682.4 1682 1681.6 1681.3 1680.9 1680.4 1679.5 1679.2 1679 1678.1 1677.8 1677 1677.1 1677.1 1677.4 1677.2 1677.8 1678.9 1679.4 1680 1679.6 1679.5 1679.8 1680 1679.7 1679.8 1680.2 1681.2 1682.4 1682.1 1683.1 1685.3 1685.9 1686.5 1687.1 1687.3 1687.5 1687.9 1688.3 1689.2 1689.5 1689.4 1688.6 1687.1 1686.8 1687 1686.6 1687.1 1687 1686.5 1687.5 1688.1 1689.4 1689.7 1690.1 1691.7 1693 1694.8 1695.4 1696.5 1699 1701 1702.4 1703.6 1704.6 1706.2 1711 1710.4 1712.8 1713.8 1717.6 1719.2 1719.3 1720.2 1719.8 1720.3 1723.1 1723.4 1723.4 1725.6 1726.2 1726.9 1727.8 1729 1729.6 1729.5 1730.1 1730.9 1733.7 1736.4 1738.4 1739.5 1738.9 1739.7 1741.1 1740.6 1739 1738.5 1738 1736.3 1736.2 1733.9 1735.8 1735.8 1736.7 1736 1736.3 1736.7 1736.6 1736.7 1736.8 1738 1738.5 1739 1740 1739.4 1739 1738.5 1740.4 1745.6 1751.5 1752.4 1751.6 1753.3 1757 1758.6 1760.3 1762.4 1762.9 1766.4 1771.4 1772.8 1775.1 1776.9 1777.4 1775.9 1774.7 1775.7 1774.7 1771.5 1767.9 1766.3 1765.9 1768.5 1769.4 1769.7 1768.1 1768.8 1769.4 1765.9 1764 1766.8 1773.2 1774.7 1777.4 1778.6 1779.9 1782.5 1782.6 1781.5 1781.7 1783.5 1791.1 1799.6 1801.9 1809.8 1816.1 1820.8 1824.3 1825.7 1826.3 1826.7 1826.7 1827.8 1830.9 1833.6 1836.8 1840.9 1843.6 1847.5 1848.5 1850.3 1851.8 1854.2 1856.4 1857.6 1858.5 1858.3 1858.9 1855.9 1854.5 1854.5 1856.1 1856.9 1858.1 1860.7 1863 1865.4 1868.6 1872.4 1875.4 1877.2 1879.5 1881.7 1883.1 1885.8 1895.6 1900.3 1901.9 1903.1 1905.9 1908.1 1908.1 1912 1912.8 1913.3 1913.5 1912.4 1912.5 1913.9 1916.7 1923.9 1931 1936.7 1941.4 1945.9 1948.1 1949.8 1952.7 1955.3 1959.7 1964.8 1965.3 1965.3 1964.5 1963.7 1960 1959.6 1959.6 1959.5 1959.8 1959.9 1960.1 1960.1 1960.2 1960.7 1959.6 1959.8 1961.1 1960.7 1959.9 1959.3 1958.6 1958.3 1958.3 1959.5 1958.1 1962.6 1964.7 1966.8 1968.4 1966.9 1965.7 1964.8 1963.2 1961.7 1958.2 1957.6 1947.4 1942.5 1938 1937.1 1937.2 1939.5 1942.3 1942.5 1942.6 1936.8 1935.7 1936.8 1937.5 1937.1 1937.3 1936.2 1936.1 1936 1936.2 1936.4 1936 1936.3 1937.1 1937.8 1940.6 1944.7 1952.8 1956.4 1961.3 1964.1 1971.6 1975.2 1979.7 1981.7 1986.6 1989.2 1988.9 1987.5 1989.6 1990.5 1991.6 1997.5 2001.8 2005.1 2008.2 2008.5 2007.8 2006.9 2006.1 2004.8 2008.9 2006 2003.6 2004.3 2004.3 2006.5 2007.3 2006.9 2008.2 2017.6 2023.4 2024.2 2026 2026.7 2026.9 2027.2 2027.8 2027.9 2027.5 2027.5 2027.8 2027.3 2025.8 2025.2 2025.3 2025.5 2026.2 2026.6 2026.4 2025.9 2024 2022.7 2020.9 2019.5 2018.9 2017.6 2015.8 2013.1 2009.4 2007.1 2005.8 2005.1 2004.3 2004 2005 2005.9 2008.1 2004.5 2004.1 2005.8 2006.3 2005.9 2005.3 2006.1 2006.1 2005 2003.7 2001.4 2000.9 1999.1 1997.8 1996.9 1996 1995.7 1995.3 1994.2 1993.3 1992.4 1991 1989.7 1988.4 1987.5 1986.5 1985 1984.2 1983.8 1983.9 1984.2 1984.7 1985 1985.1 1984.8 1983 1982.1 1982.4 1982.6 1982.7 1982.8 1983.1 1983.3 1983.3 1983.9 1985.2 1985.5 1985.7 1986.5 1988.3 1988.5 1988.6 1990.9 1991.1 1991.2 1992.1 1991.9 1992 1994 1996.8 1998.8 1999.7 2000 2000.4 2000.7 2001.5 2001.6 2002.9 2003.8 2004.1 2004.8 2005.4 2005.8 2007 2007.2