HRP 2565.3 2564.4 2567.4 2567.4 2569.6 2571.8 2574.9 2576.9 2577.7 2578.8 2579.9 2580.1 2580.7 2580.3 2580.7 2583.6 2585.1 2586.1 2586.6 2587 2586.8 2588.1 2589.7 2588.7 2585.6 2586.7 2587.6 2588.3 2589.2 2591.2 2592 2599.6 2600.7 2602.3 2603.3 2603.1 2604.7 2606.7 2607.4 2608.8 2609.6 2610.9 2610.9 2610.7 2611.9 2615.4 2617 2617.2 2617 2616.9 2617.2 2618.3 2619.6 2624.1 2641 2644.7 2649.2 2656.5 2667.6 2678.4 2678.5 2681.3 2689 2693 2696.6 2699.6 2704.2 2711 2713.8 2715.2 2716 2719.1 2720.4 2722.6 2719.8 2715.2 2711.6 2714.2 2715.9 2716.5 2712 2715.2 2724.7 2728.4 2735.3 2739.8 2738.8 2741.8 2742.3 2740.7 2742.4 2742.8 2744.4 2748.2 2754.8 2762 2769 2775.7 2779.6 2777.8 2785.8 2780.4 2781.1 2776.9 2781.4 2788.8 2784.1 2789.7 2793.6 2801.5 2805.1 2807 2817.5 2826.7 2831.8 2843.7 2848.5 2855.8 2869 2876.2 2875.4 2871.5 2851.8 2840.7 2833.3 2835.9 2840.4 2838.1 2832.4 2828.9 2814.7 2807.7 2803.3 2795.7 2792.2 2792.8 2797.2 2799.7 2806.7 2810.2 2811 2812 2815 2816.5 2820.3 2820 2819.7 2820.1 2824 2845.4 2850.6 2853.1 2861.3 2866.3 2866.6 2868 2872.5 2874.6 2876.1 2876.9 2877.4 2877.8 2877.1 2876.2 2874.4 2867.7 2863.5 2861.3 2859.2 2857.2 2854.5 2845.7 2842.8 2840.6 2839.7 2836.7 2834.2 2833.2 2829.2 2825.6 2823.2 2821.7 2820.3 2817.6 2816 2814.3 2810.8 2799.8 2795.1 2791.6 2786.3 2775.3 2776.8 2775.8 2769.8 2760.8 2761.6 2761.8 2764.8 2766.6 2761.2 2760.2 2758.2 2755.5 2752.4 2732.7 2723.9 2713.3 2707 2700 2695.8 2694.3 2692.4 2684.3 2681.1 2678.6 2674.6 2672.4 2668.4 2661.9 2658.9 2650 2644.6 2641.3 2637.7 2634.4 2628.5 2625.2 2621.7 2619.8 2613.2 2606.3 2604.6 2597.2 2595.7 2590.3 2573.1 2566.2 2563.6 2563.6 2564.5 2565 2564.3 2562.1 2560 2561.5 2559.6 2554.9 2548.7 2543.7 2537.3 2532.6 2531.4 2529.9 2529 2528.8 2530.1 2526 2518 2510.5 2511 2511.1 2509.6 2509 2509.5 2507.3 2500.9 2489.5 2483.9 2481.2 2478.5 2468.5 2460.8 2453.3 2438.3 2432.5 2426.5 2421.1 2418.3 2416.2 2416.7 2413.9 2404.9 2399.2 2401.4 2409.2 2406.2 2408.1 2408.9 2412.5 2414.4 2417 2418.4 2421.3 2427.5 2429.6 2431.9 2432.1 2431 2429.5 2428.5 2408.7 2406.8 2405.3 2402.3 2394.9 2397.9 2393.4 2392.3 2385.4 2384 2382.9 2382.1 2377.4 2375.1 2372.3 2370.7 2365.8 2362.3 2359.4 2357.2 2353.4 2352.3 2351.6 2348.6 2338.9 2335.8 2335.5 2338.5 2338.1 2330.8 2328.8 2327.6 2325.1 2321.9 2320.3 2319 2318.7 2319 2319.5 2320.2 2318.2 2319.9 2315.1 2316 2319.1 2320.2 2319.8 2317 2316.9 2321 2325.3 2314.5 2315 2311.8 2310.3 2310.7 2318.7 2319 2314.6 2316.3 2312.7 2309.6 2305.7 2302.2 2301.7 2304.9 2304.8 2307.2 2306.1 2302.4 2301.8 2302.8 2301.8 2302.3 2301.7 2297.1 2292.6 2291.1 2288.8 2276.1 2269.5 2258.9 2255.8 2252.7 2249.9 2249.1 2248.6 2248 2247 2245 2242 2239.3 2237.3 2233.8 2230.1 2226.7 2226.5 2224.8 2221.1 2220.9 2221.2 2224.8 2224.7 2222.7 2226.1 2226.6 2226.7 2229.7 2230.7 2221.4 2222.9 2217.3 2216 2215.2 2214.4 2213.2 2212.2 2210.4 2209.2 2208.1 2206.6 2205 2202.5 2201.9 2200.9 2199.7 2198.5 2197.9 2197.3 2196.2 2195.9 2195.1 2194.5 2194.9 2194.8 2193.8 2194.1 2193.5 2191.6 2191.5 2190.5 2187.4 2182.8 2181.8 2180.3 2179.5 2178.9 2178.8 2177.2 2175.9 2174.9 2174.4 2178 2177.1 2178.7 2176.6 2175.9 2178 2177.9 2178.1 2178.4 2177.7 2173.8 2172.7 2173.2 2173.9 2174.1 2173.1 2172.9 2168 2165.7 2160.3 2158.7 2164 2162.8 2165.7 2167.9 2169.7 2170.9 2171.4 2173.2 2175 2176.7 2177.4 2177.5 2178.3 2181.1 2185.8 2187.4 2187 2187 2187.6 2189.5 2190.5 2191.9 2194.4 2194.9 2195.2 2195.3 2194.8 2194.6 2194.5 2194.1 2193.7 2190.7 2185.3 2183.9 2182.6 2180.7 2178.6 2177.3 2176.9 2176.6 2176.7 2174.5 2171.9 2165.1 2163.7 2163.2 2163 2164 2168.6 2171.2 2171.6 2170.8 2165 2164.5 2165.7 2167.1 2167.7 2167.9 2166.8 2166.9 2165.5 2163.2 2163 2163.3 2158.5 2156.9 2156.4 2154.8 2154 2153.7 2154 2153.8 2152.8 2152.4 2151.8 2151.8 2152.3 2153.6 2154.7 2155.3 2155.4 2153 2150.1 2143.7 2143.9 2143.6 2136.8 2135.6 2134.9 2133.1 2131.8 2132.2 2131.1 2128 2125.2 2123.5 2120.6 2119.5 2117.3 2115.8 2112.7 2114.4 2113.8 2108.2 2107.4 2108.2 2109.8 2110.3 2110.3 2109.4 2109.2 2108.9 2106.8 2103.9 2102.5 2101.7 2101.4 2100.7 2099.7 2095.6 2095.6 2094.6 2094.1 2092.1 2091.7 2090.7 2090 2089.6 2088.6 2088.2 2088.3 2087.8 2088.8 2087.8 2087.2 2086.4 2087.6 2086.9 2085 2083.2 2082 2081.7 2081.9 2081.8 2081.2 2079.4 2074.8 2074.2 2074.2 2072.4 2071 2068 2068.1 2069.4 2070.5 2069.9 2067.9 2066.8 2067.1 2066.6 2063 2062.3 2058.8 2054.4 2054.2 2053.9 2052.3 2052.5 2051.5 2051.6 2049.8 2048.7 2048.1 2047.9 2048.6 2048 2047.9 2048 2047.4 2048.1 2047.5 2045.4 2044.7 2043.4 2042.5 2039.6 2038.3 2039 2035.7 2036.5 2035.8 2034.9 2029.2 2029.1 2027.1 2025.9 2022.9 2018.4 2019.8 2023.3 2023 2021.2 2017 2015.4 2016.5 2016 2014.7 2013.1 2008.2 2007.8 2006.6 2005 2003.9 2002.9 2000.3 1999.3 1998.1 2000.4 1996 1995.3 1996.9 1993.6 1992.2 1994.3 1993.2 1988.4 1985.6 1986 1985.6 1986.6 1986 1984.6 1982.1 1976.2 1975.9 1976.7 1976.8 1974 1973.3 1971.7 1971.4 1970.5 1971.3 1970.3 1969.7 1968.6 1958.9 1960.1 1961.7 1963.5 1962.3 1958.1 1955 1954.4 1952.9 1954 1952.7 1949.2 1947.6 1942.2 1942.4 1941.8 1936.7 1934.4 1931.4 1931 1930.8 1933.5 1934 1933.7 1935.4 1933.9 1934.4 1934.2 1933.4 1930.5 1929.3 1928 1927 1925.7 1926.1 1924.8 1923.3 1922.6 1921.6 1919 1915.1 1908.8 1902.1 1900.9 1901.3 1901.7 1903 1903.8 1903.8 1903.2 1902.7 1902.4 1900.9 1895.8 1894.2 1893.6 1894 1895.7 1896.3 1896.1 1894.8 1893.6 1891.9 1890.6 1888.4 1886.1 1885.8 1887.4 1889 1892.5 1895.5 1895.5 1891.7 1890 1885.7 1883.6 1883.3 1879.9 1878.1 1873.1 1871.8 1870.7 1868.9 1867.7 1867.7 1867.8 1867 1865.7 1865.7 1866.5 1867.8 1869.2 1870.1 1869.5 1866.6 1864.1 1863.7 1863.6 1858.7 1857.5 1858.6 1856.7 1854.9 1853.7 1850.8 1849 1849.1 1848.3 1846.6 1840.8 1839.4 1838.6 1838.5 1833.8 1831.1 1824.2 1825.7 1825.7 1822.2 1822.1 1820.3 1820.5 1820.2 1819.3 1818.2 1817.6 1814 1812.9 1814.2 1814.3 1813.4 1811.6 1808.3 1807.2 1807.5 1805.5 1804.8 1802.4 1801.3 1801.3 1802.2 1801 1799.4 1798.4 1795.4 1793.6 1792.6 1791.9 1791.8 1789.7 1788.5 1786.9 1785.7 1784.1 1783.3 1782.4 1780.6 1778.4 1776.7 1774.5 1769.3 1767.2 1765.9 1764.8 1765 1765.7 1763.7 1763.8 1761.5 1760.4 1759.9 1760 1757.9 1757.3 1754.6 1752.1 1748.5 1746.4 1745.7 1741.3 1740.4 1739.7 1741.2 1741.6 1741.4 1739.5 1738.7 1739 1738.4 1737.9 1737.2 1735.8 1735.4 1733.9 1732.1 1731.9 1731.8 1730.2 1728.5 1726.2 1724.3 1722.9 1721.9 1720.7 1720 1719.1 1715.8 1714.7 1713.6 1711.8 1710.3 1709.3 1709 1709 1708.4 1708 1707.6 1707.1 1706.7 1706.1 1705.4 1704.1 1702.9 1701.8 1701.2 1697 1696.6 1695.2 1694.8 1693.8