HRP 2072.5 2072.2 2071.6 2071.8 2071.7 2072.3 2072.5 2073 2075.3 2077.2 2079.4 2081.8 2083.1 2086.7 2091.9 2091.9 2092 2094.6 2095.2 2092.2 2087.8 2082.2 2079.9 2078.7 2075.9 2074.4 2072.5 2071.9 2071.6 2070.5 2069.8 2067.2 2067.9 2069 2068.2 2066.9 2065.8 2064.8 2063.8 2059.5 2057.9 2052.5 2048.4 2046.1 2044.2 2031.8 2026.8 2019.5 2016.9 2013.1 2008.7 2005.1 2002.6 1999.7 1994.7 1988.9 1986.3 1974.5 1969.4 1965.2 1961.6 1957.4 1944.8 1939.9 1936.3 1932.7 1926.2 1923.9 1916.3 1910.8 1907.1 1903.4 1896.9 1893.8 1885.4 1879.4 1876.2 1873.9 1869.6 1865.7 1868.1 1866.3 1860.4 1850.8 1846.3 1844.8 1841.9 1838.7 1836.9 1836.1 1831.6 1826.2 1824.4 1822.6 1820.6 1816.6 1815.9 1813.9 1812.3 1809.1 1807.6 1804.1 1802.7 1801.7 1799.5 1796.6 1796.9 1799.1 1798.2 1798.3 1797.9 1799.3 1809.4 1813.8 1816.5 1817.2 1820.5 1822.5 1828.4 1831.6 1836.3 1842.3 1849.8 1856.2 1857 1857.9 1858.4 1860.2 1862.9 1867 1867.5 1870.1 1871.6 1879.2 1880.6 1882.7 1887 1889.1 1889.9 1892 1893.3 1894.5 1896.4 1897.7 1897.7 1899.9 1901.2 1901.9 1903 1908.8 1911 1912.4 1915.4 1922.1 1924.4 1926.5 1928.1 1929.3 1931.6 1935.2 1936 1936.7 1939 1942.5 1949.1 1952.4 1958.2 1964.9 1967.9 1969.6 1970.6 1973.1 1974.9 1979.7 1988.3 1991.5 1994.6 1995.9 1997.3 1998.5 2003.5 2006.6 2006 2010.1 2013.1 2018.4 2028.4 2033.9 2037.8 2038.8 2046.4 2053.7 2055.4 2059.1 2060.1 2063.9 2070.5 2082 2080 2083.6 2085.5 2089.7 2093.6 2093.2 2096.2 2099.1 2101.4 2102.7 2103.7 2105.6 2113.9 2119.9 2125.8 2132.9 2151.7 2183.3 2193 2212.6 2218 2237.9 2257.5 2261.2 2267.9 2293.2 2292.8 2296.9 2317.5 2319.8 2321.6 2321.7 2323 2322.2 2323 2323.2 2324.3 2324 2325 2325.3 2330.9 2328.7 2327.3 2331.6 2334.7 2333 2336.5 2338.2 2338.7 2340.2 2340.6 2344.7 2348.2 2348.4 2354.2 2357.5 2367.3 2371 2376.5 2378 2375.5 2375.7 2377.6 2378.6 2381.4 2385.4 2389.6 2393.1 2401.8 2405.5 2410.1 2417.8 2424.4 2431.8 2438.3 2441.3 2442.4 2444 2446.3 2448.7 2450.3 2449.2 2448 2447 2443 2440.8 2438 2435.9 2433.2 2432.3 2430.7 2428.4 2426.7 2426 2425.2 2423.7 2420.4 2419.9 2419.4 2418.3 2417.4 2417.2 2416.2 2415.4 2410.8 2406 2404.3 2402.1 2400.8 2397.9 2392.9 2389.2 2385.9 2383.7 2382.7 2379.7 2378.4 2377 2374 2370.1 2368.1 2367.7 2366 2362.9 2360 2356.1 2350.7 2336.2 2328.7 2323.4 2319.1 2317.2 2298.9 2297.5 2294.5 2290.9 2287.5 2283.9 2281.7 2278.2 2271.2 2261 2254.8 2250.4 2248.2 2245.9 2243.2 2240.9 2237.1 2234.3 2231.8 2228.6 2216.3 2210.5 2208.9 2204.1 2201.7 2198.9 2195.4 2190.7 2189.5 2187.8 2184.7 2184 2183.3 2180.7 2179 2177.7 2177.4 2175.9 2172.5 2171.4 2169.5 2168.6 2167.5 2166.6 2165.4 2164.9 2162.9 2163 2162.6 2161.5 2156.7 2155 2152.9 2151 2149.3 2146.7 2144.9 2143.3 2141.5 2140.2 2139.3 2138.4 2137.4 2136.3 2135.5 2133.7 2132.1 2130.9 2129.2 2126.9 2124.3 2124 2124.7 2123.4 2122.6 2123.5 2124 2123 2123.5 2123.2 2123.3 2123.7 2124.2 2124 2123.8 2124.3 2124.2 2124.4 2124.8 2125.1 2126.6 2128.3 2131.1 2135.3 2136.7 2145.1 2147.8 2162.2 2160.9 2160.6 2160.3 2160.1 2160 2162.1 2166.3 2168.4 2169.3 2169.2 2169.3 2169 2169.1 2171.9 2172.4 2173.1 2173.1 2173 2174.4 2174.4 2172.4 2170.6 2170.3 2170.5 2166.7 2163.9 2162.4 2160.5 2157.5 2156.4 2153.2 2151.2 2145.4 2145.1 2145.1 2144.4 2145.4 2145.4 2144.7 2144 2141.4 2145.8 2146.2 2145.4 2143.6 2143.2 2144.4 2145.7 2146.7 2147.8 2149 2148.8 2148.9 2151.5 2152.6 2154.1 2155 2156 2157.5 2160.6 2161.9 2162.6 2165.8 2167.1 2170 2171.2 2172.2 2173 2172.8 2173.9 2174.8 2178 2179 2179.3 2179.6 2181.8 2182.9 2183.8 2185.4 2187.3 2187.3 2187.4 2186.7 2183.2 2183.8 2185.6 2184.9 2182.7 2179.3 2177.1 2175.4 2173.7 2171.7 2170.8 2167.8 2163.3 2158.6 2156 2154.7 2155.6 2154.6 2147 2145.7 2138.1 2139.1 2140 2142.4 2140.3 2136.9 2131.7 2127.3 2126.8 2124.3 2121.5 2119.1 2113.5 2114 2113.6 2113.4 2113.5 2115.2 2114.9 2112.7 2113.5 2116.7 2117.9 2119.4 2120.6 2121.1 2121.2 2115.1 2120.8 2121.2 2121.2 2121.4 2122 2122.4 2122.9 2123.2 2124.5 2125.7 2126.1 2124.6 2123.8 2123.4 2123.7 2128.2 2128 2126.8 2125.6 2124.4 2128.2 2126.7 2124.9 2131.4 2134.1 2134.8 2137.4 2137.6 2139.3 2140.4 2141.8 2145.3 2147.2 2147.8 2149.9 2159.3 2159.5 2160.5 2161 2178 2178.8 2178.3 2187.4 2191.2 2193.7 2195.6 2196.6 2199 2200.2 2201.3 2203 2203.3 2204.4 2207.7 2206.8 2208.6 2210.3 2213.8 2214.3 2217.1 2220.5 2223.6 2221.5 2222 2225.3 2228.7 2234.4 2234.9 2235.7 2236.5 2237.2 2238.1 2238.8 2238.6 2238.7 2239.8 2241.5 2242.5 2243.6 2244.3 2245.8 2246.9 2247.2 2251.4 2252.3 2253.2 2255 2257.2 2258 2262.4 2263.6 2265.4 2268.3 2270.9 2273.7 2274.6 2276 2277.5 2283.6 2285.1 2285.8 2287.7 2289.8 2292 2297.3 2297.6 2309.3 2312.1 2313.1 2316.7 2318.9 2322 2333.1 2334.9 2339.6 2340.7 2343.8 2343.4 2355 2363.7 2366 2377.7 2381.6 2381.9 2390.6 2395 2397.4 2399 2403.6 2411.6 2414.8 2421.9 2423.6 2429.1 2428.9 2436.3 2435.9 2444.7 2449.6 2450.2 2462.9 2465.1 2468.6 2469 2470 2471 2472.8 2475.5 2477.7 2478.5 2483.9 2488.3 2489.9 2492 2497.6 2504.3 2507.1 2510.1 2511.9 2513 2515.3 2526.8 2533.3 2537 2537.7 2541.4 2542.2 2545.6 2548.1 2551.7 2555 2559.1 2564.6 2565.7 2560.1 2556.9 2547 2539.7 2535.6 2532.2 2535.5 2532.3 2535.4 2533.4 2530 2527.6 2525.6 2523.9 2521.2 2519.9 2515.7 2510.2 2507.1 2494.5 2492.1 2479.6 2459.7 2456.2 2448 2442.7 2437.6 2433.4 2431.2 2430.1 2430.2 2429 2422.4 2420.5 2416.7 2416.3 2414.7 2412.1 2411.3 2422.7 2424.9 2425.9 2426 2420.6 2421.3 2420.2 2423.5 2424.5 2428.7 2434 2451.3 2454.3 2472.8 2473.6 2481 2489 2498.7 2504.2 2509.3 2517.8 2523.1 2513.4 2504.8 2496.1 2492.5 2487.8 2483.7 2479.4 2475.7 2472 2471.6 2471 2470.3 2469.2 2468.1 2467.3 2466.9 2467.3 2467.3 2466.9 2466.4 2466.1 2465.7 2465.2 2464.6 2464.1 2463.6 2463.3 2462.8 2461.7 2460.9 2460 2460.4 2460.7 2461.1 2461.1 2460.9 2459.7 2459.2 2459.2 2459.8 2460.7 2461 2461.7 2465.2 2466.9 2468.5 2470.5 2477.8 2473.7 2472.9 2468.6 2464.6 2458.4 2447.3 2450.8 2448.4 2439.8 2438.4 2429 2427.4 2425.2 2422.7 2417.4 2412.7 2409.3 2407.3 2405.1 2404.1 2402.2 2400.2 2397.6 2396.7 2392.2 2385.8 2378.1 2373.4 2365.4 2368.9 2365.8 2359.8 2348 2337.1 2338.1 2333 2323.3 2316.5 2308.8 2304.4 2300.3 2293.9 2290.3 2286.8 2283.1 2271.7 2264 2256.6 2255.5 2253.9 2249.5 2245.9 2239.3 2236.5 2236 2235.5 2235.2 2234.2 2233.4 2231.4 2233.9 2232.1 2233.3 2232.7 2232.2 2230.5 2232.8 2235.1 2232.3 2231.2 2231.3 2227.4 2227.9 2229 2229 2229.3 2230.2 2231.2 2217.4 2203.4 2189 2186 2183.1 2180.9 2176.3 2173.3 2163.9 2161.3 2156.1 2154.3 2156.7 2151.7 2155.7 2145.5 2139.7 2133.1 2129.1 2131 2126 2123.2 2116.9 2114.8 2111.8 2111.5 2102.3 2101.5 2097.9 2096.7 2093.3 2084 2081.3 2079.2 2072.2 2060.7 2056.7 2048 2044.8 2036.8 2035.9 2033.7 2032.7 2033.5 2034.2 2036.2 2034.4 2032.9 2031.2 2030.7 2027.5 2024.7 2024 2022.7 2021.4 2019.7 2018.7 2017.9 2018.1 2014.8 2012.9 2011.3 2010.2 2008.7