HRP 2271.5 2269.1 2271 2277.1 2279.8 2278.1 2275.7 2290.8 2298.8 2303.1 2309.1 2308.6 2313.1 2318 2318.8 2318.1 2318.9 2326.5 2330.1 2338.7 2334.8 2343.4 2344.2 2345.8 2342.6 2344.4 2346.7 2350.8 2354.7 2359 2363.5 2371.9 2373.9 2378.1 2373.3 2373.6 2384.1 2419.7 2420.4 2417.8 2419.2 2428 2437.6 2448.2 2450.1 2450.7 2451.6 2455.9 2464.1 2493.4 2493.5 2496.1 2497 2494.4 2495.1 2496.3 2492.6 2493.9 2495 2495.8 2503 2507.8 2512.8 2513.7 2530.4 2531.7 2538.1 2541.1 2549.7 2560.4 2566 2587.4 2587.1 2595.7 2604.2 2584.5 2568.1 2562.6 2547.9 2545.5 2532.1 2521.8 2518.9 2513.7 2509.7 2507.3 2500.9 2499 2495.9 2495.4 2495 2494.1 2493.8 2493.7 2492.7 2490.6 2488.9 2482.6 2477.1 2473.3 2469.8 2469.1 2469.5 2452.4 2444.9 2447.9 2433.3 2432.3 2478.3 2473.3 2467.5 2435.3 2438.4 2446.3 2460 2454.8 2415.7 2396 2387.3 2388.9 2376.6 2375.2 2375.6 2374 2372.2 2375.6 2375.4 2372.6 2377.8 2383 2384.4 2386.4 2389 2388.8 2383.9 2394 2417.3 2439.5 2484.1 2477.5 2458.5 2430.3 2421.1 2401.3 2390.3 2370.5 2358.2 2355.6 2356.1 2351 2349.6 2347.5 2344.8 2342.7 2340.4 2337.1 2333.7 2330.5 2327.6 2325.3 2322.5 2319.8 2318.3 2317.8 2316.1 2314.2 2313.6 2311.9 2310.3 2309.4 2308.7 2307.6 2306.3 2305 2303.8 2302.7 2301.9 2300.6 2299 2296.6 2294.4 2292.6 2291.5 2291.3 2290.2 2288.6 2287.1 2285.6 2284.8 2284.8 2284.4 2283.3 2281.8 2280.2 2278.3 2276.5 2275.4 2273.6 2271.8 2270.5 2269.6 2269.1 2268.1 2266.6 2265.6 2264.9 2264.8 2264 2262.4 2260.7 2258.6 2257.2 2256 2254.2 2251.7 2249.9 2248.1 2246.6 2245.5 2245 2245.2 2244.9 2244.8 2245.1 2245.9 2246.2 2246.8 2246.8 2246 2245.2 2244.6 2243.7 2242.9 2243.4 2243 2241.9 2241.9 2240.8 2240.4 2239.1 2237.5 2236.6 2236.1 2235.1 2233.9 2233.2 2232.3 2231.4 2229.8 2225.2 2224 2223.1 2224.1 2223.4 2221.4 2219.8 2220.1 2220.6 2219.4 2217.5 2214.4 2211.7 2210.5 2209.6 2208.3 2205.2 2204.1 2203.6 2202.9 2201.7 2200.1 2197.9 2196.7 2194.8 2193.4 2192.6 2193 2194.3 2194 2192.8 2191.4 2190.5 2190 2188.5 2187.6 2185.7 2184.3 2184 2183 2181.1 2180 2178.9 2177.7 2176.1 2174.5 2173 2172.3 2171.7 2170.7 2169.8 2169.1 2168.7 2168.1 2167 2165.7 2163.7 2163 2162.6 2162.2 2161.6 2161 2160.2 2159.4 2158.5 2157 2156.2 2155.2 2154.4 2153.7 2153.4 2152.2 2149.6 2147 2145.6 2144.2 2141.9 2139.9 2137.8 2136.3 2134.9 2133.1 2131.8 2130.4 2128.9 2128.1 2127.5 2126.7 2125.3 2122.9 2120.3 2118.9 2117.4 2116.2 2114.9 2113.2 2112.8 2112.3 2112.3 2112.5 2112.5 2112 2110.9 2109.2 2106.2 2103.2 2099.1 2096.1 2095.2 2095.1 2094.4 2093.2 2092.5 2092.3 2091.1 2089.7 2088.4 2086.9 2085.3 2083.8 2082.5 2080.9 2079.3 2077.6 2076.8 2076.1 2075.5 2074.9 2074.3 2074.2 2073.9 2073.4 2072.5 2071.1 2070.6 2070.7 2070.6 2070.2 2069.7 2069.4 2069.2 2068.7 2067.9 2066.5 2064.3 2062.9 2062 2061 2059.7 2057.7 2056 2055 2054 2052.9 2051.6 2050.6 2049.3 2048.3 2047.8 2047.4 2046.6 2045.6 2044.8 2044.2 2043.4 2042.7 2042.7 2042.5 2042.8 2042.4 2041 2039.7 2038.9 2037.8 2036.4 2035.3 2034.2 2033.4 2032.6 2031.7 2030.1 2029.7 2028.8 2026.7 2024.5 2023.9 2023.4 2022.3 2021.4 2020.4 2019.9 2018.9 2017.4 2017 2016.5 2014.5 2013 2011.8 2011.3 2010.8 2010 2009.5 2009 2008.1 2007 2006.1 2005.1 2004.3 2003.3 2002.5 2001.9 2000.9 1999.8 1998.6 1997.6 1997.2 1997.1 1996.4 1995.5 1994.8 1994.2 1993.2 1992 1990.8 1990.5 1990.1 1989.3 1988.6 1988 1987.2 1986.4 1985.8 1985.3 1984.7 1984.3 1983.5 1982.8 1982.2 1981.6 1980.8 1980.2 1979.2 1978 1976.7 1975.3 1974.1 1973.3 1972.6 1971.9 1970.6 1969.4 1968.8 1967.6 1966.7 1966 1965.4 1964.9 1964.4 1963.8 1963 1962.4 1962.1 1961.7 1961.1 1960.4 1959.6 1958.9 1957.9 1957.2 1956.5 1955.9 1955.3 1954.7 1954.1 1953.5 1951.8 1950.3 1949.2 1947.9 1947.1 1946.6 1945.3 1943.9 1943 1942.4 1941.9 1941.4 1939.9 1938.3 1936.7 1935.2 1933.9 1932.5 1931.4 1930.5 1929.8 1929.2 1929.1 1928.7 1928.2 1927.6 1926.9 1925.6 1924.3 1922.8 1921.4 1919.9 1918 1916.7 1916.2 1915.9 1915.5 1915 1914.4 1913.9 1913.2 1912.5 1912 1911.4 1911 1910.7 1910.5 1910.4 1910.3 1909.9 1909.3 1908.6 1907.6 1906.7 1906 1905.5 1904.4 1903.3 1902.7 1902 1901.4 1900.7 1900.2 1899.8 1899.4 1899.2 1898.7 1898.7 1899 1899.2 1898.9 1898.3 1898 1897.8 1897.6 1897.4 1897.2 1897.1 1896.7 1896 1895.7 1895.5 1895.3 1894.2 1893.2 1890.8 1889.4 1888.2 1887.2 1885.4 1884.2 1882.6 1881.2 1879.7 1878.2 1877 1875.4 1873.6 1872.8 1872.5 1871.8 1870.2 1868 1865.8 1864.4 1863.1 1861.5 1860.1 1859.4 1858.7 1857.8 1856.7 1855.5 1854.4 1853.5 1852.5 1851.3 1850 1849 1847.6 1846.3 1844.9 1843.9 1842.6 1841.4 1840.7 1840.1 1838.9 1837.9 1836.6 1836.1 1836.4 1835.8 1834.2 1832.8 1831.6 1830.6 1828.9 1827.3 1826.2 1825.5 1825.3 1824.3 1823.9 1823.1 1822.2 1820.7 1819.5 1818.1 1817.1 1815.7 1813.5 1811.6 1810.5 1809.7 1809.7 1809.3 1807.9 1806.5 1806.2 1804.3 1801.2 1798.5 1795.5 1791.8 1789.9 1788 1786.4 1784.1 1782.4 1780.9 1778.4 1776.4 1775.5 1775 1773.9 1772.8 1772 1771.4 1770.7 1770 1769.9 1769.6 1769.1 1768.3 1767.5 1767.3 1767.2 1767.2 1767 1766.9 1766.9 1767.5 1767.6 1767.6 1767.1 1766.5 1766 1765.7 1765.4 1765.4 1764.9 1763.9 1762.5 1760.8 1759.6 1759 1758 1757.2 1756.4 1755.3 1753.7 1752.4 1751.1 1750.4 1749.5 1748.6 1746.3 1744.9 1743.1 1740.5 1734.5 1729.6 1727.1 1723.9 1720.5 1717.8 1714.9 1711.1 1708.3 1705.6 1702.2 1699.4 1697.3 1694.1 1690.6 1687.4 1684.8 1682.4 1681.3 1680.8 1679.6 1677.8 1675.7 1671.9 1669.9 1669.4 1668 1666.8 1665.7 1665 1665 1664.9 1664.5 1662.9 1661.3 1659.1 1656.2 1654.2 1652.9 1651.3 1649.5 1648.4 1648.4 1649.2 1648.9 1648.2 1648.5 1649.5 1649.7 1648.9 1646.6 1644.3 1643.5 1643.2 1643.5 1643.3 1642.8 1641.9 1641.9 1641.5 1642.2 1642.8 1642 1640 1639.1 1638.3 1636.9 1636.4 1636 1634.5 1633.7 1633.2 1632.8 1632 1630.9 1629.6 1628.7 1628 1627 1626.6 1626.1 1625 1623.8 1623.4 1622.1 1621.6 1621.4 1621.9 1622.6 1622 1621.2 1621.5 1622.1 1623 1624 1623.8 1623 1622.7 1623.6 1623.1 1622.3 1622.5 1623.7 1623.9 1622.9 1622.8 1622.8 1623.5 1623.9 1623.7 1623.7 1624.2 1623.5 1623.1 1622.6 1621 1620 1619.8 1619.6 1618.5 1617.3 1617.4 1617.5 1617 1615.9 1615.6 1615.3 1614.4 1614.5 1614.3 1614.2 1614.4 1614.2 1614.2 1613.5 1613.8 1613.5 1615.2 1613.7 1613.2 1611.9 1610.7 1610 1609.9 1609.7 1609.8 1609.4 1609.1 1608.9 1607.9 1607.2 1606.5 1605.4 1604.8 1604 1603.6 1603.3 1602.5 1601.6 1601.7 1600.9 1600.5 1600.1 1599.1 1598.6 1597.3 1596.1 1594.9 1593.3 1592.5 1591.1 1591.2 1590.7 1589.2 1589.2 1589.5 1587.4 1585.1 1584.1 1583 1581.6 1580 1576.2 1573.7 1571.4 1570.4 1569.5 1569.2 1567.8 1566.6 1565.3 1562.4 1559.5 1557.8 1557.1 1555.1 1553.2 1552.6 1551.7 1551.6 1551.3 1550.5 1549.1 1547.5 1546.4 1545.1 1542.8 1539.1 1538.3 1537.5 1538.1 1537.4 1534.8 1533.3 1531.2 1529.8 1528.4 1527.6 1527 1525.2 1524 1522.3 1520.4 1518.5 1517.5 1516.8 1516.5 1515.4 1513.8 1512.3 1510.4 1510 1508.4 1507.8 1507.3 1506.4 1504.3 1503.1 1502 1498.3 1495.9 1493.7 1490.9 1487.6 1485.9 1484.6 1483.1 1480.4 1476.5 1475.2 1473.4 1470.2 1467.6 1463.5 1460.3 1459.2 1458.5 1457.9 1457.3 1456.9 1456.6 1456.3 1455.4 1454.6 1454 1453.3 1452.6 1452 1451.5 1450.8 1449.9 1448.7 1447.5 1445.9 1444.9 1444.6 1444.5 1444.6 1444.8 1444.3 1444 1443.7 1443.1 1442.5 1442 1441.1 1440.3 1439.6 1438.9 1438.6 1438.3 1438 1437.4 1436.2 1434.6 1433.1 1432 1430.9 1430.5 1430.3 1430.2 1429.6 1429.1 1428.6 1428.2 1427.8 1427.5 1427.1 1426.4 1425.4 1424.7 1424.3 1424.3 1424.3 1423.9 1423.1 1421.8 1419.1 1416.6 1415.2 1413.9 1412.6 1411.4 1410.3 1409.5 1409.2 1409.4 1408.3 1406.6 1405.5 1404.6 1404.2 1404 1403.8 1403.6 1403.3 1403 1402.5 1401 1399.3 1398.4 1396.5 1394.3 1393.1 1392 1391 1390.2 1390.1 1390.3 1390.5 1390.7 1390 1389.5 1389.1 1389.1 1388.7 1387.8 1386.8 1386.2 1385.9 1385.5 1385 1384.2 1383.3 1382.8 1382.4 1381.8 1381.1 1380.4 1379.6 1378.9 1378.8 1378.8 1379.2 1379.2 1378.8 1377.6 1377.1 1376.4 1375.7 1374.6 1373.1 1370.9 1369.4 1368.8 1368.2 1367.5 1365.7 1364.5 1363.7 1363.1 1362.3 1361.7 1361.5 1360.8 1360 1358.9 1358 1357.1 1356 1354.9 1354 1353.5 1352.8 1352 1350.9 1349.7 1349.1 1348.6 1348.3 1347.9 1347.8 1347.7 1347.2 1346.1 1344.5 1341.9 1338.9 1336.2 1335.1 1334.5 1334.4 1334.4 1334.3 1333.8 1331.9 1329.9 1326.9 1325.1 1324.3 1323.8 1323.3 1322.5 1321.5 1320.7 1320.2 1319.5 1318.7 1317.7 1316.6 1316.9 1317.7 1318.1 1318.3 1318.5 1318.4 1318.8 1321.7 1322.8 1323.2 1323.6 1325.1 1325.9 1328 1328.9 1329.4 1329.3 1328.4 1330.4 1331.4 1332 1332.1 1331.2 1330.8 1330.6 1330.6 1330.5 1331 1332.4 1333.6 1333.9 1334 1334.1 1334 1333.4 1333.5 1333.3 1331.5 1328.6 1325.9 1323 1326.6 1321.6 1316 1314 1312.6 1311.3 1309.6 1308.8 1305.3 1304 1306.7 1303.9 1304.3 1299.1 1300 1298.3 1297.3 1296.5 1294.4 1295.8 1293.2 1293.6 1291.7 1288.9 1287.2 1286 1284.6 1284.1 1286.1 1287.9 1285.9 1285.8 1287.3 1287.1 1284.5 1284 1283.6 1283.1 1282.5 1283.1 1283.7 1281.8 1280 1278.6 1276.6 1278.5 1277.8 1277.3 1276.8 1274 1275.3 1276.2 1275.8 1277 1278.1 1278.7 1281.3 1282.2 1281.8 1281.7 1281.5 1281 1278.1 1279.5 1279.9 1277 1276.1 1274.7 1272.5 1270.1 1270.7 1270.6 1271.9 1272.5 1271.1 1266.2 1265 1264.4 1264.8 1264.7 1264.4 1264 1266.6 1267.5 1268.8 1268.9 1269.9 1271.4 1273 1271.5 1271.1 1270.1 1269.1 1269 1269.2