HRP 2232.9 2238.9 2240.5 2247.1 2243.9 2242.4 2241.6 2241.7 2238.2 2239.8 2236.4 2238.5 2238.2 2239 2237.8 2238.6 2240.3 2240.1 2243.9 2242 2240 2239.9 2239.1 2238.7 2238.9 2238.3 2245.2 2247.2 2250.9 2253.6 2255.2 2265.2 2272.3 2259.2 2248.7 2249.6 2248.9 2249.2 2248.1 2248.2 2246.7 2247 2251.4 2252.5 2254.1 2255.8 2256.8 2269.1 2269.1 2270.1 2275.6 2281.2 2283.2 2284.6 2287.1 2288.6 2292.5 2294.2 2299.9 2300.4 2301.6 2302.3 2307.9 2306.9 2311.4 2317.9 2326.2 2330.2 2330.6 2333 2334.6 2337.7 2336.1 2336.8 2341.5 2347 2348.6 2351.2 2355.9 2360.2 2368.2 2377.5 2392.2 2418.2 2428.5 2439.9 2448 2464.4 2470 2474.7 2492.9 2501.8 2507.8 2511.8 2516.4 2517.9 2526.3 2531.4 2540.7 2546.3 2551.4 2556.4 2561.3 2569 2578.1 2582.1 2586.1 2591.3 2591.5 2586.4 2562.7 2561.3 2558.6 2555.6 2555.7 2556.6 2557.1 2557.2 2556.9 2556.2 2555.6 2555 2554.8 2554.8 2554.2 2552.8 2551.7 2551.1 2551.3 2551.1 2550.8 2550 2548.9 2548.5 2548.2 2548.2 2547.6 2547.3 2547 2547.4 2548 2548.1 2548.1 2548.6 2549.3 2549.7 2549.9 2549.4 2548.8 2548.1 2548.1 2548 2546.9 2546.4 2546.7 2547.8 2549.2 2549.9 2550 2550.1 2550.2 2550.5 2551.3 2551 2550.4 2550 2549.6 2549.4 2549.7 2550.1 2550.4 2551.4 2553.1 2554.4 2556.5 2555.6 2554.3 2552.6 2550.9 2549.4 2548.2 2548.9 2549.1 2546.6 2542.8 2540.7 2537.4 2535.1 2527.8 2525.6 2523.5 2522.6 2521.9 2521.3 2519.3 2517.3 2514.2 2510.7 2508 2506.1 2504.2 2503.1 2502.2 2501.6 2501 2500.3 2499.9 2499.1 2498.5 2498.3 2498 2496.9 2495.8 2494 2492.4 2488.4 2486.6 2484.8 2483.7 2482.4 2480.5 2478.4 2475.5 2473.5 2472 2469.6 2468.9 2468.9 2468 2465.1 2462.8 2461.7 2460.7 2459.5 2457.4 2455.6 2454.1 2453.1 2452.2 2451.8 2449.7 2446.1 2443.3 2442.2 2441.1 2439.9 2439 2437.3 2434.1 2431.5 2428.8 2427 2426 2424.9 2423.8 2421.3 2420.2 2420.2 2418.8 2416.4 2414.8 2413.5 2411.8 2408.8 2407.1 2405.5 2404.4 2402.3 2400.1 2397.9 2395.4 2393.6 2390.3 2388.1 2386.5 2383.8 2380.9 2377 2371.9 2370.2 2367.8 2365.2 2364.1 2363 2360.6 2360.5 2360.2 2357.4 2355.4 2355.3 2354.4 2352.9 2351.5 2352.4 2351.8 2348.4 2347.1 2347.7 2348 2347.8 2347.5 2346.5 2346 2344.9 2343.6 2342.7 2341.4 2339.6 2337.9 2336.3 2335.2 2334.1 2330.8 2325.9 2321.9 2322 2321.4 2321.6 2321.8 2321.3 2316.8 2313.1 2313.1 2312.9 2312.6 2312.3 2310.9 2304.8 2303.7 2302.8 2300.8 2298.7 2297.4 2295.3 2294.1 2293.7 2293.6 2293 2292.5 2290 2287.8 2286.8 2285.7 2284.6 2282.2 2281.7 2274.1 2265.4 2260 2249.8 2239.4 2229.7 2215.9 2211.8 2156.2 2156.5 2138.5 2127.1 2113 2096 2094.1 2069.4 2066.6 2064.6 2050.3 2051 2039.5 2035.7 2033.6 2026.7 2026 2025.6 2025.2 2025 2025 2025.1 2025.8 2026.4 2026.6 2026.9 2027.4 2028.1 2027.4 2026.4 2025.5 2025.1 2025 2025.2 2025.3 2025.3 2025.1 2024.6 2024.6 2024.5 2024.7 2025.6 2026.2 2027.1 2028.4 2029.3 2030.4 2031.3 2032 2032.5 2032.9 2032.9 2032.9 2033 2032.9 2033.1 2033.5 2034.1 2034.7 2035.3 2036 2037.2 2038.2 2039 2039.9 2040.4 2041 2041.9 2042.7 2043.4 2043.8 2043.1 2042.4 2041.2 2039.3 2036 2031.4 2029.8 2028.2 2023.7 2019.5 2017.9 2017.3 2016.6 2014.6 2013.5 2011.6 2012.7 2009.6 2005.3 2005.8 2005.8 2006.3 2006 2000.5 1994.2 1991.5 1974.6 1973.1 1959.5 1951.6 1945.3 1934.8 1931.4 1925.9 1926.6 1919.6 1916.8 1909.2 1902.7 1900.2 1897.6 1897.5 1896.2 1896 1894.5 1891.1 1886 1881.1 1876.8 1872.4 1867.9 1866.6 1858.9 1854.3 1852.6 1850.4 1845.1 1844.7 1839.8 1837.9 1836.6 1834.3 1835 1833.8 1827.3 1821.7 1818.7 1813.5 1787.7 1776.3 1772.7 1770.9 1768.4 1759.2 1753.2 1749.7 1746.7 1742.6 1726.6 1718.8 1716.8 1715.2 1710.6 1701.6 1700.4 1694.3 1692 1686.4 1683.7 1683.2 1681.7 1680.7 1680.5 1676.1 1671.9 1668.5 1665.7 1663.9 1651.7 1643.5 1640.1 1636.5 1632.1 1631.1 1623.8 1622.4 1620.3 1619.2 1615.8 1615.9 1616.2 1614.8 1614.2 1610.4 1609.7 1609.2 1608.9 1607.4 1606 1604.7 1602.7 1599.6 1596.1 1593.9 1593.2 1592.8 1590 1589.6 1589.8 1590.8 1592.3 1595.1 1598 1599.5 1601.2 1602.8 1603.7 1606.2 1607.9 1614.3 1616.8 1621 1624 1630.1 1635 1635.3 1636.2 1635.8 1635.7 1636.7 1637.7 1636.6 1637 1639.1 1636.6 1641.2 1644.1 1644.7 1646.1 1645.6 1643.5 1646.4 1648.5 1648.8 1648.8 1651 1647.7 1654.8 1657.8 1659.4 1665 1665.6 1666.9 1667.4 1668.7 1671.1 1671.4 1672.2 1675.6 1675.7 1675.9 1678.6 1679.9 1679.5 1677 1675.2 1674.9 1672.9 1672.9 1673.2 1672 1670.8 1670.4 1668.5 1666.9 1668.4 1672.6 1673.6 1675.5 1677.3 1677 1677.6 1679.2 1680.4 1679.6 1679.1 1679.4 1679.2 1681.6 1681.7 1681.1 1680.9 1684.7 1688.2 1689.7 1690.5 1692.4 1693.8 1694.2 1695 1695.5 1697.2 1700.5 1701.6 1704.2 1705.4 1710.9 1713.4 1722.6 1730.8 1732 1732.7 1734.9 1744 1746.1 1757 1773.1 1776.3 1782.8 1785.8 1790.5 1793.3 1798.8 1799 1800.4 1805 1810.2 1816.7 1820.7 1821.9 1825.6 1829.2 1833.1 1834.4 1836.5 1842.5 1845.7 1847.9 1849.8 1848 1847.2 1847.1 1847.9 1854 1856.2 1855.2 1852.3 1852.6 1854.6 1858.9 1862.7 1862.3 1861.7 1866.6 1867.8 1869.8 1872.6 1873.6 1873.3 1872.6 1873 1873.4 1874.4 1875.1 1875.7 1876.1 1876.1 1876.1 1875.8 1875.4 1875.1 1870.9 1868 1868.1 1867.8 1867.5 1868.6 1871.4 1881 1885.1 1888.1 1888.9 1892.7 1897.5 1904.1 1905 1907.7 1909.3 1912.1 1914.8 1919.2 1917.6 1912.8 1910.7 1909.2 1911.9 1911.9 1915.8 1918.5 1924 1926.6 1933.1 1934.9 1939.2 1946.7 1947.5 1947.4 1955.4 1966.9 1971.5 1975.6 1977.4 1981.2 1984.4 1993.6 2004 2010.8 2019.3 2024.6 2026.8 2030.1 2033.4 2038.1 2043.5 2050.5 2055.4 2058.1 2071.5 2078.3 2085.6 2093.4 2095.1 2095 2094 2094.9 2097 2097.1 2097.4 2097.7 2097.9 2097.9 2098.8 2099.4 2100.3 2101.2 2102 2103 2104.1 2105.2 2106.3 2107.3 2108.3 2109.2 2109.5 2109.5 2109.9 2110.4 2110.9 2111.6 2112.4 2113.1 2113.9 2113.5 2112.9 2113 2114.1 2115.7 2116.7 2117.6 2118.7 2119.6 2120.4 2121.1 2121.5 2122.8 2123.5 2126.1 2128.6 2133.5 2139.9 2144.8 2172.6 2176.5 2178.5 2181.6 2186.7 2198 2201 2202.8 2205.6 2214 2223.6 2233.2 2240.5 2252.6 2255.2 2257.9 2261.1 2262.9 2264.3 2265.6 2267.5 2268.8 2270.1 2270.7 2271 2271.7 2273.6 2275.7 2276.9 2277.9 2279.5 2281.6 2283.6 2285.1 2286.1 2287.2 2283 2276.8 2273.9 2273.1 2273.4 2273.2 2272.5 2271.5