HRP 1101.4 1099.6 1098.5 1099.4 1099.2 1099.3 1097.7 1095.3 1091.6 1088.3 1086 1085.8 1086.2 1086.5 1085.9 1087 1088.7 1089.1 1088 1084.2 1076.7 1075.3 1074.2 1073.5 1069.5 1067.4 1066.3 1065.6 1064.9 1064.6 1064.5 1063.3 1062 1060.6 1058.6 1054.5 1051.9 1050.2 1050.7 1052.4 1052.7 1052.4 1051.9 1050.2 1048 1046.4 1046.3 1047.8 1047.5 1046.5 1048.6 1049.1 1049.5 1047.7 1049 1050.5 1053.2 1058.4 1063.5 1068.1 1075.7 1077.3 1081.3 1083.7 1088.6 1087.7 1090.7 1092.5 1093.4 1094.7 1094.6 1095.2 1096.8 1097.6 1098 1098.5 1098.7 1100.2 1101 1103.3 1105.5 1106.5 1107.6 1108.5 1109.7 1113 1114.8 1114.6 1113.8 1115.8 1118.9 1119.5 1119.7 1119.6 1119.2 1118.5 1119.3 1120.1 1120.8 1121.6 1123.2 1125.3 1127.2 1127.7 1128 1129.2 1130.6 1132.6 1133.4 1133.5 1133.7 1135.1 1135.8 1136.8 1138.1 1138.7 1139.2 1139.9 1142 1142.8 1146.9 1148.3 1149.3 1151 1154 1157 1161 1161.9 1168 1171.1 1173.3 1174.1 1175.6 1178 1178.8 1179 1179 1178.5 1178.8 1179.3 1180.2 1179.6 1178 1177.6 1176.9 1176.7 1177.3 1178 1177.7 1177.6 1178.3 1179.3 1180.3 1180.7 1179.8 1181.1 1181.6 1183 1183.6 1184.8 1185.2 1183.6 1183.5 1183.6 1185 1184.2 1183.5 1182.2 1181.3 1183.3 1187.5 1190.5 1190.9 1193 1198.2 1199.2 1196.6 1202.3 1197.5 1205.3 1203.2 1207.1 1209.9 1214.7 1215.1 1216 1218.3 1219 1221.5 1223.6 1226.5 1228 1231.3 1239.8 1243.6 1248.3 1252.3 1259.2 1262.2 1266.5 1270.4 1279.2 1291.5 1296.2 1301.6 1305.2 1310.5 1316.2 1326.7 1340.3 1354.1 1358.5 1361.4 1363.9 1365.5 1369.3 1372.4 1370.8 1372.8 1376.3 1378.2 1376.8 1377.8 1380.2 1386.6 1388.3 1391.2 1390.5 1393.2 1392.4 1393.3 1391.3 1392.6 1393.7 1397.3 1391.9 1396.5 1398.3 1398.9 1401.2 1402 1404.1 1405.6 1403.4 1399 1404.3 1408.6 1410.2 1407.5 1411.5 1413.6 1413.4 1411.6 1411.6 1412.2 1413.8 1414.9 1415.6 1416.1 1416.7 1417.3 1417.1 1418.4 1418.7 1418.5 1419.7 1420.8 1421.2 1422.3 1422.9 1418.7 1416.9 1416.2 1418.6 1418.9 1421.6 1422.8 1420.1 1420.7 1417.4 1416.6 1416.7 1415.6 1413.3 1413.1 1413.3 1409 1406.5 1407 1404.8 1405.1 1402.4 1400.6 1398.9 1398.6 1397.4 1398.9 1398.6 1399.1 1398.9 1400.1 1400.4 1402.2 1401 1403.6 1401.3 1399.4 1398.8 1398 1397.6 1397.9 1397.7 1399.6 1402.7 1403.2 1403.5 1403.5 1403.6 1404.7 1405 1406.1 1406.5 1406.9 1407.3 1407.5 1407.6 1407.8 1408 1408.3 1408.8 1409.5 1410.1 1410.7 1411.2 1411.6 1412.1 1412.6 1413 1413.8 1414.2 1414.8 1415.2 1415.5 1415.8 1415.9 1416.1 1416.4 1417.2 1417.6 1417.7 1417.8 1418.2 1419.2 1419.9 1420.2 1420.5 1420.8 1421.1 1421.4 1421.8 1422.2 1422.7 1423.3 1423.9 1424.3 1424.8 1425.1 1425.5 1426.3 1427 1427.4 1428.1 1428.7 1428.8 1429 1429.2 1429.6 1429.8 1430.2 1430.6 1430.8 1431.1 1431.4 1431.7 1432.1 1432.5 1432.8 1433 1433.2 1433.5 1433.6 1434.3 1434.6 1434.9 1435.3 1435.6 1435.8 1436 1436.1 1436.5 1436.8 1437.1 1437.4 1437.6 1437.8 1437.9 1437.9 1438 1438.2 1439 1439.2 1439.6 1439.8 1440.2 1441 1441.3 1442.3 1442.8 1443.2 1443.5 1443.9 1444.4 1445 1445.3 1445.7 1446 1446.2 1446.6 1446.9 1447.2 1447.3 1447.6 1447.9 1448.4 1448.9 1449.7 1450.1 1450.6 1450.9 1451.3 1451.8 1452.2 1452.5 1453.1 1453.5 1455.1 1455.7 1456.3 1457.7 1458.3 1458.8 1459.1 1460.1 1460.5 1461 1461.8 1462.3 1463.1 1463.8 1464.2 1464.5 1465.9 1471.6 1475.9 1490.9 1493.3 1499.3 1501.7 1503.8 1506.7 1516.7 1516.1 1519.4 1536.2 1537 1537.7 1548 1554.2 1560 1564.1 1567.4 1574.6 1576.9 1586.7 1586 1588.6 1592.6 1597.9 1605.3 1614.3 1625.2 1639.7 1645.8 1653.8 1660.5 1662.7 1663.2 1668.9 1669.4 1673.3 1680.3 1680.4 1682.9 1683 1682.6 1681.4 1680.7 1681.3 1683.7 1689.1 1704.4 1716.4 1730.3 1733.9 1735.9 1740.2 1741.8 1745.3 1748.9 1756.6 1758.1 1757.1 1759.5 1761.9 1762.6 1764.3 1764.8 1767.3 1768.5 1769.3 1771.9 1772.8 1773.8 1775.2 1777.2 1779.4 1784.4 1785.5 1786.6 1786.6 1786.8 1786.5 1788.7 1790.3 1789.6 1790.8 1790.4 1792.4 1795.2 1796.5 1796 1799.2 1800.4 1803.2 1803.9 1805.7 1806.1 1807.1 1809.3 1812.5 1818.5 1819.5 1818.9 1824.5 1825.7 1828.1 1833.4 1835.1 1835.5 1838.1 1841 1844.9 1843.6 1845.4 1843.7 1845.1 1844.6 1846.5 1851.8 1852.3 1855.4 1854.6 1857.1 1858.9 1862.6 1862.6 1863.5 1871.9 1873.6 1875.9 1879.1 1879.7 1885.9 1884.8 1884.6 1887 1886.4 1888 1886.6 1890.2 1895.9 1895.1 1895.2 1898.1 1900 1905.1 1906.6 1908.6 1904.3 1900.4 1898.9 1898.1 1897.7 1898.2 1899.1 1899.9 1899.8 1900.3 1901.6 1903.1 1903.6 1902 1901.2 1905.2 1905.3 1906.7 1906.6 1907.5 1908.2 1908.3 1908.7 1910 1911.3 1911.4 1913.1 1914.7 1915.2 1916.5 1917.1 1918 1919.6 1920.8 1921.9 1923 1924.8 1927.7 1939.1 1940.1 1940.8 1944.4 1945.1 1946.3 1947.2 1948.6 1952.7 1954.6 1956.8 1960 1964.5 1966.9 1968.1 1971.1 1971.5 1972.5 1974.4 1975.4 1975.9 1979.2 1981.4 1983.8 1987.4 1988.1 1989.4 1989.6 1992.1 1993.3 1994.6 1997.4 1998.9 1999.5 2009.6 2011.1 2015.1 2015.3 2016.9 2021.3 2024.4 2026.3 2032.6 2032.9 2035.1 2035.9 2041.5 2044.5 2046.4 2049.7 2050.3 2052.1 2052 2052.6 2054 2059.1 2062.7 2064.2 2068.4 2070.2 2071 2071.9 2080.3 2083.2 2088 2091.6 2092.4 2094.4 2097.1 2100.1 2101.2 2103.2 2097.4 2097.9 2096.6 2104 2113.6 2115.2 2124.4 2137.6 2167.6 2176.1 2177.9 2196 2197 2202.4 2206.5 2209.6 2216.6 2220.9 2245.3 2254 2267.2 2275 2296.8 2303.3 2304.6 2315.9 2322.5 2327.9 2335 2341.5 2353.8 2355.9 2362.4 2362.2 2367.4 2372.9 2378 2378.7 2382.5 2386.9 2390.1 2391.3 2394.6 2398.3 2400 2406.3 2408.4 2414.5 2414.3 2419.7 2425.2 2430 2436.4 2442.5 2443.4 2456.6 2467.5 2474.4 2470.9 2468.6 2464.7 2456.4 2446.7 2442.5 2438.1 2434.5 2428.3 2420.5 2415.3 2401.8 2388.5 2385.5 2382.1 2377 2372.7 2362.9 2350.2 2338 2323.6 2322.8 2317.3 2313.1 2304.7 2295.2 2278.7 2273 2261.4 2254.1 2239.5 2230.3 2230.6 2221.9 2217.2 2195.4 2185.8 2181 2172.8 2168.1 2162.5 2154.2 2148 2143 2135.9 2134 2129.8 2131.8 2117.1 2116.3 2108.7 2106.1 2099.8 2094.6 2093.4 2093.3 2089.2 2085.4 2078.6 2080.5 2077.5 2077.5 2081.2 2071.2 2069.4 2056.5 2056.3 2051.5 2050 2044.7 2034.8 2028.5 2025.1 2019.1 2017.7 2015.7 2014.3 2012.4 2012.3 2012.7 2013 2015.5 2017.5 2014.5 2009.7 2008.8 2009 2007.9 2009.1 2008.2 2009.1 2007.1 2008.6 2008.1 2009 2008.3 2008.9 2013.3 2019.4 2021.7 2024 2016.1 2015.4 2011.4 2010.7 2010.6 2010.5 2009 2008.2 2010.8 2015.9 2015.8 2015.5 2015.1 2014.7 2014.2 2013.9 2013.6 2013.4 2013.4 2013.8 2014.7 2016.4 2016.1 2015.6 2015.2 2013.8 2013.5 2013.3 2013.5 2014 2014.6 2014.4 2012.9 2012.1 2010.8 2009.9 2010.1 2011.2 2009.9 2010.5 2008.8 2014.8 2016.5 2018.6 2021.4 2019.9 2022.6 2020.7 2016.9 2016.6 2015.3 2015.4 2017.4 2024.3 2027.2 2027.1 2026.8 2026.8 2027.6 2028.2 2028.7 2028.9 2028.1 2026.6 2028 2030.6 2032.9 2034.1 2033.8 2032.5 2032.9 2033.7 2034.4 2035 2037 2036.2 2032.6 2033 2035.1 2037.8 2044.4 2044.3 2051 2054.1 2056.7 2065 2066.6 2071.1 2069.3 2081 2091.7 2096.8 2102.5 2104.2 2108.6 2110.1 2110 2110 2110.6 2113 2116 2117.1 2117.1 2121.1 2122.9 2128.1 2130.4 2131.5 2130.5 2133.6 2132.7 2133.7 2141.4 2142.2 2145.9 2152.2 2154.6 2154.2 2154.1 2157.7 2162.1 2162.4 2168.1 2176.8 2181.1 2184 2185.1 2188.7 2190.3 2192.2 2200.2 2206.7 2216.3 2214.5 2216.1 2217.4 2219.1 2220.6 2220.3 2221.5 2222 2223.4 2224.6 2224.9 2224.1 2225.6 2228.7 2226.6 2225.6 2226.4 2226.6 2223.7 2220.3 2220.5 2224.8 2225.9 2225.6 2226.7 2231.5 2230.8 2231.4 2231 2231.2 2229 2225.3 2219.1 2214.2 2214.1 2215.8 2214.9 2213.2 2209.5 2209.3 2206.4 2206.6 2204.1 2205.1 2203.2 2199.7 2199.2 2196.8 2196.4 2192.9 2193.3 2190.6 2188.3 2181.6 2181 2177.4 2176.9 2173.3 2172.3 2167.7 2165.2 2162.2 2159.4 2157.9 2156.5 2152.9 2148.2 2148.1 2149.9 2148.1 2145.1 2143.4 2138.1 2133.7 2130.1 2129.1 2125.9 2122.1 2116.5 2111.8 2110.7 2107.9 2105.3 2095.6 2092.6 2090.9 2091.2 2090.6 2087.9 2086.4 2084.7 2084.8 2085.4 2087.2 2088.9 2090.6 2093.1 2094.9 2097.4 2098.6 2100.6 2103.3 2107.1 2108.7 2110.5 2111.9 2112.1 2115 2115.4 2117.5 2117.9 2115.8 2118.9 2120.2 2123.4 2126.1 2127.9 2134.4 2135 2132.5 2132.8 2138.5 2140.5 2148.9 2151 2154.4 2158.6 2160.8 2163.1 2161.9 2163.6 2168.3 2174 2172.7 2185.3 2181.4 2181.9 2181.5 2184.9 2185.3 2189.2 2190 2201.6 2200.6 2202.4 2207.4 2202.3 2199.7 2198.5 2199.4 2200.8 2204.8 2206.3 2204.7 2202.3 2201.1 2203.8 2202.5 2200.3 2199.3 2197 2198.4 2199.1 2200.4 2202.3 2202.9 2202.9 2204.3 2208.7 2209 2211.4 2215.5 2220.2 2225.1 2225.1 2224.5 2226.3 2227.1 2227.3 2230 2231 2232.9