Pieds de la pointe d'Arvoin
0000FF
0.59
7.0
1588.79
2020-11-29T08:40:41.000Z
1584.88
2020-11-29T08:40:54.000Z
1584.42
2020-11-29T08:41:04.000Z
1584.46
2020-11-29T08:41:14.000Z
1584.8
2020-11-29T08:41:38.000Z
1584.48
2020-11-29T08:41:49.000Z
1584.49
2020-11-29T08:41:59.000Z
1583.97
2020-11-29T08:44:05.000Z
1583.65
2020-11-29T08:45:07.000Z
1583.65
2020-11-29T08:45:36.000Z
1583.14
2020-11-29T08:47:35.000Z
1584.61
2020-11-29T08:49:02.000Z
1584.43
2020-11-29T08:49:46.000Z
1584.68
2020-11-29T08:50:16.000Z
1584.79
2020-11-29T08:50:26.000Z
1585.16
2020-11-29T08:50:54.000Z
1585.35
2020-11-29T08:51:04.000Z
1585.71
2020-11-29T08:51:14.000Z
1585.79
2020-11-29T08:51:24.000Z
1586.6
2020-11-29T08:51:34.000Z
1587.25
2020-11-29T08:51:44.000Z
1587.93
2020-11-29T08:51:54.000Z
1589.07
2020-11-29T08:52:04.000Z
1589.78
2020-11-29T08:52:14.000Z
1590.49
2020-11-29T08:52:25.000Z
1591.37
2020-11-29T08:52:35.000Z
1592.97
2020-11-29T08:52:45.000Z
1594.1
2020-11-29T08:52:55.000Z
1594.86
2020-11-29T08:53:05.000Z
1595.43
2020-11-29T08:53:15.000Z
1595.56
2020-11-29T08:53:25.000Z
1595.8
2020-11-29T08:53:35.000Z
1596.64
2020-11-29T08:53:45.000Z
1596.5
2020-11-29T08:53:55.000Z
1596.98
2020-11-29T08:54:05.000Z
1597.29
2020-11-29T08:54:15.000Z
1597.52
2020-11-29T08:54:25.000Z
1597.64
2020-11-29T08:54:35.000Z
1597.53
2020-11-29T08:54:45.000Z
1597.09
2020-11-29T08:54:55.000Z
1597.36
2020-11-29T08:55:05.000Z
1597.57
2020-11-29T08:55:15.000Z
1598.04
2020-11-29T08:55:25.000Z
1598.53
2020-11-29T08:55:35.000Z
1599.99
2020-11-29T08:55:45.000Z
1600.94
2020-11-29T08:55:55.000Z
1602.44
2020-11-29T08:56:05.000Z
1603.54
2020-11-29T08:56:15.000Z
1604.19
2020-11-29T08:56:25.000Z
1605.17
2020-11-29T08:56:35.000Z
1606.24
2020-11-29T08:56:45.000Z
1607.35
2020-11-29T08:56:55.000Z
1607.71
2020-11-29T08:57:05.000Z
1607.42
2020-11-29T08:57:17.000Z
1607.86
2020-11-29T08:57:27.000Z
1607.92
2020-11-29T08:57:37.000Z
1607.96
2020-11-29T08:57:47.000Z
1608.01
2020-11-29T08:57:57.000Z
1607.93
2020-11-29T08:58:07.000Z
1609.05
2020-11-29T08:58:17.000Z
1609.34
2020-11-29T08:58:27.000Z
1609.66
2020-11-29T08:58:37.000Z
1609.54
2020-11-29T08:58:47.000Z
1610.54
2020-11-29T08:58:57.000Z
1611.72
2020-11-29T08:59:07.000Z
1612.87
2020-11-29T08:59:17.000Z
1613.99
2020-11-29T08:59:27.000Z
1615.74
2020-11-29T08:59:37.000Z
1616.46
2020-11-29T08:59:47.000Z
1617.08
2020-11-29T08:59:57.000Z
1617.87
2020-11-29T09:00:07.000Z
1618.79
2020-11-29T09:00:17.000Z
1619.07
2020-11-29T09:00:27.000Z
1619.42
2020-11-29T09:00:37.000Z
1619.24
2020-11-29T09:00:47.000Z
1618.89
2020-11-29T09:00:57.000Z
1618.06
2020-11-29T09:01:07.000Z
1617.09
2020-11-29T09:01:17.000Z
1616.82
2020-11-29T09:01:27.000Z
1617.44
2020-11-29T09:01:37.000Z
1617.47
2020-11-29T09:01:47.000Z
1617.76
2020-11-29T09:01:57.000Z
1617.46
2020-11-29T09:02:07.000Z
1617.69
2020-11-29T09:02:17.000Z
1618.55
2020-11-29T09:02:27.000Z
1619.88
2020-11-29T09:02:37.000Z
1620.85
2020-11-29T09:02:47.000Z
1620.96
2020-11-29T09:02:57.000Z
1620.95
2020-11-29T09:03:07.000Z
1621.57
2020-11-29T09:03:17.000Z
1621.69
2020-11-29T09:03:27.000Z
1622.65
2020-11-29T09:03:37.000Z
1623.46
2020-11-29T09:03:47.000Z
1623.95
2020-11-29T09:03:57.000Z
1624.63
2020-11-29T09:04:07.000Z
1625.11
2020-11-29T09:04:17.000Z
1625.42
2020-11-29T09:04:27.000Z
1627.11
2020-11-29T09:04:37.000Z
1627.96
2020-11-29T09:04:47.000Z
1629.29
2020-11-29T09:04:57.000Z
1629.58
2020-11-29T09:05:07.000Z
1629.74
2020-11-29T09:05:17.000Z
1628.39
2020-11-29T09:05:27.000Z
1627.51
2020-11-29T09:05:37.000Z
1626.9
2020-11-29T09:05:47.000Z
1626.3
2020-11-29T09:06:04.000Z
1627.58
2020-11-29T09:06:14.000Z
1627.59
2020-11-29T09:06:28.000Z
1628.6
2020-11-29T09:06:38.000Z
1629.3
2020-11-29T09:06:48.000Z
1629.6
2020-11-29T09:06:58.000Z
1629.34
2020-11-29T09:07:08.000Z
1629.39
2020-11-29T09:07:18.000Z
1629.93
2020-11-29T09:07:28.000Z
1630.11
2020-11-29T09:07:38.000Z
1630.04
2020-11-29T09:07:48.000Z
1630.78
2020-11-29T09:07:58.000Z
1632.14
2020-11-29T09:08:08.000Z
1633.5
2020-11-29T09:08:18.000Z
1634.65
2020-11-29T09:08:28.000Z
1635.47
2020-11-29T09:08:38.000Z
1636.2
2020-11-29T09:08:48.000Z
1637.07
2020-11-29T09:08:58.000Z
1638.42
2020-11-29T09:09:08.000Z
1639.54
2020-11-29T09:09:18.000Z
1640.45
2020-11-29T09:09:28.000Z
1641.38
2020-11-29T09:09:38.000Z
1640.86
2020-11-29T09:10:08.000Z
1642.07
2020-11-29T09:10:18.000Z
1642.9
2020-11-29T09:10:28.000Z
1642.92
2020-11-29T09:11:15.000Z
1643.15
2020-11-29T09:11:28.000Z
1644.48
2020-11-29T09:11:38.000Z
1645.28
2020-11-29T09:11:48.000Z
1646.51
2020-11-29T09:11:58.000Z
1646.92
2020-11-29T09:12:08.000Z
1648.35
2020-11-29T09:12:18.000Z
1648.89
2020-11-29T09:12:28.000Z
1649.71
2020-11-29T09:12:38.000Z
1650.65
2020-11-29T09:12:48.000Z
1651.46
2020-11-29T09:12:58.000Z
1651.55
2020-11-29T09:13:08.000Z
1651.86
2020-11-29T09:13:18.000Z
1652.5
2020-11-29T09:13:28.000Z
1652.93
2020-11-29T09:13:38.000Z
1653.43
2020-11-29T09:13:48.000Z
1653.88
2020-11-29T09:13:58.000Z
1654.71
2020-11-29T09:14:08.000Z
1655.71
2020-11-29T09:14:18.000Z
1656.34
2020-11-29T09:14:28.000Z
1657.17
2020-11-29T09:14:38.000Z
1657.93
2020-11-29T09:14:48.000Z
1657.83
2020-11-29T09:14:58.000Z
1658.33
2020-11-29T09:15:08.000Z
1658.38
2020-11-29T09:15:18.000Z
1659.43
2020-11-29T09:15:28.000Z
1658.66
2020-11-29T09:15:38.000Z
1658.76
2020-11-29T09:15:48.000Z
1659.36
2020-11-29T09:15:58.000Z
1659.41
2020-11-29T09:16:08.000Z
1659.67
2020-11-29T09:16:18.000Z
1660.69
2020-11-29T09:16:28.000Z
1661.62
2020-11-29T09:16:38.000Z
1663.02
2020-11-29T09:16:48.000Z
1664.67
2020-11-29T09:16:58.000Z
1665.37
2020-11-29T09:17:08.000Z
1665.82
2020-11-29T09:17:18.000Z
1665.95
2020-11-29T09:17:28.000Z
1665.63
2020-11-29T09:17:38.000Z
1665.77
2020-11-29T09:17:48.000Z
1666.03
2020-11-29T09:17:58.000Z
1666.34
2020-11-29T09:18:08.000Z
1666.02
2020-11-29T09:18:18.000Z
1666.4
2020-11-29T09:18:28.000Z
1666.47
2020-11-29T09:18:38.000Z
1666.61
2020-11-29T09:18:52.000Z
1666.93
2020-11-29T09:19:02.000Z
1667.56
2020-11-29T09:19:12.000Z
1667.47
2020-11-29T09:19:22.000Z
1667.67
2020-11-29T09:19:32.000Z
1667.53
2020-11-29T09:19:42.000Z
1667.25
2020-11-29T09:19:52.000Z
1667.01
2020-11-29T09:20:02.000Z
1666.66
2020-11-29T09:20:12.000Z
1666.11
2020-11-29T09:20:22.000Z
1665.56
2020-11-29T09:20:32.000Z
1665.67
2020-11-29T09:20:42.000Z
1665.58
2020-11-29T09:20:52.000Z
1665.02
2020-11-29T09:21:02.000Z
1664.91
2020-11-29T09:21:12.000Z
1665.07
2020-11-29T09:21:22.000Z
1664.97
2020-11-29T09:21:32.000Z
1665.32
2020-11-29T09:21:42.000Z
1665.5
2020-11-29T09:21:52.000Z
1665.78
2020-11-29T09:22:02.000Z
1665.76
2020-11-29T09:22:12.000Z
1665.54
2020-11-29T09:22:22.000Z
1665.7
2020-11-29T09:22:32.000Z
1664.46
2020-11-29T09:22:42.000Z
1663.56
2020-11-29T09:22:52.000Z
1663.11
2020-11-29T09:23:02.000Z
1662.81
2020-11-29T09:23:12.000Z
1662.74
2020-11-29T09:23:22.000Z
1662.64
2020-11-29T09:23:32.000Z
1662.75
2020-11-29T09:23:42.000Z
1663.19
2020-11-29T09:23:52.000Z
1663.9
2020-11-29T09:24:02.000Z
1664.34
2020-11-29T09:24:12.000Z
1664.45
2020-11-29T09:24:22.000Z
1664.41
2020-11-29T09:24:32.000Z
1665.03
2020-11-29T09:24:42.000Z
1665.41
2020-11-29T09:24:52.000Z
1666.02
2020-11-29T09:25:02.000Z
1665.79
2020-11-29T09:25:12.000Z
1665.43
2020-11-29T09:25:22.000Z
1665.18
2020-11-29T09:25:32.000Z
1665.45
2020-11-29T09:25:42.000Z
1665.97
2020-11-29T09:25:52.000Z
1666.06
2020-11-29T09:26:02.000Z
1665.36
2020-11-29T09:26:12.000Z
1664.79
2020-11-29T09:26:22.000Z
1663.58
2020-11-29T09:26:32.000Z
1662.69
2020-11-29T09:26:42.000Z
1662.61
2020-11-29T09:26:52.000Z
1662.2
2020-11-29T09:27:02.000Z
1662.67
2020-11-29T09:27:12.000Z
1663.62
2020-11-29T09:27:22.000Z
1664.17
2020-11-29T09:27:32.000Z
1664.62
2020-11-29T09:27:42.000Z
1664.91
2020-11-29T09:27:52.000Z
1664.89
2020-11-29T09:28:02.000Z
1665.03
2020-11-29T09:28:12.000Z
1665.36
2020-11-29T09:28:22.000Z
1665.15
2020-11-29T09:28:32.000Z
1664.61
2020-11-29T09:28:42.000Z
1664.52
2020-11-29T09:28:52.000Z
1664.64
2020-11-29T09:29:02.000Z
1664.3
2020-11-29T09:29:12.000Z
1664.31
2020-11-29T09:29:22.000Z
1664.72
2020-11-29T09:29:32.000Z
1664.83
2020-11-29T09:29:42.000Z
1664.49
2020-11-29T09:29:52.000Z
1664.05
2020-11-29T09:30:02.000Z
1663.86
2020-11-29T09:30:12.000Z
1664.4
2020-11-29T09:30:22.000Z
1664.44
2020-11-29T09:30:32.000Z
1664.83
2020-11-29T09:30:42.000Z
1664.58
2020-11-29T09:30:52.000Z
1664.34
2020-11-29T09:31:02.000Z
1664.67
2020-11-29T09:31:12.000Z
1664.81
2020-11-29T09:31:22.000Z
1664.81
2020-11-29T09:32:05.000Z
1664.71
2020-11-29T09:32:15.000Z
1664.53
2020-11-29T09:32:30.000Z
1664.63
2020-11-29T09:32:43.000Z
1664.21
2020-11-29T09:32:53.000Z
1664.54
2020-11-29T09:33:03.000Z
1664.51
2020-11-29T09:33:13.000Z
1664.78
2020-11-29T09:33:23.000Z
1664.82
2020-11-29T09:33:33.000Z
1664.88
2020-11-29T09:33:43.000Z
1664.47
2020-11-29T09:33:53.000Z
1664.96
2020-11-29T09:34:03.000Z
1665.7
2020-11-29T09:34:13.000Z
1666.61
2020-11-29T09:34:23.000Z
1667.09
2020-11-29T09:34:33.000Z
1666.65
2020-11-29T09:34:43.000Z
1667.49
2020-11-29T09:34:53.000Z
1667.82
2020-11-29T09:35:03.000Z
1668.03
2020-11-29T09:35:13.000Z
1669.23
2020-11-29T09:35:23.000Z
1669.76
2020-11-29T09:35:33.000Z
1669.9
2020-11-29T09:35:43.000Z
1670.09
2020-11-29T09:35:53.000Z
1670.55
2020-11-29T09:36:03.000Z
1670.9
2020-11-29T09:36:13.000Z
1671.43
2020-11-29T09:36:23.000Z
1671.45
2020-11-29T09:36:33.000Z
1672.21
2020-11-29T09:36:43.000Z
1672.93
2020-11-29T09:36:53.000Z
1673.88
2020-11-29T09:37:03.000Z
1674.67
2020-11-29T09:37:13.000Z
1675.45
2020-11-29T09:37:23.000Z
1675.91
2020-11-29T09:37:33.000Z
1676.71
2020-11-29T09:37:43.000Z
1677.56
2020-11-29T09:37:53.000Z
1678.03
2020-11-29T09:38:03.000Z
1679.02
2020-11-29T09:38:13.000Z
1679.58
2020-11-29T09:38:23.000Z
1680.21
2020-11-29T09:38:33.000Z
1680.82
2020-11-29T09:38:43.000Z
1682
2020-11-29T09:38:53.000Z
1682.5
2020-11-29T09:39:03.000Z
1682.86
2020-11-29T09:39:25.000Z
1683.74
2020-11-29T09:39:35.000Z
1684.8
2020-11-29T09:39:45.000Z
1685.73
2020-11-29T09:39:55.000Z
1686.45
2020-11-29T09:40:05.000Z
1687.77
2020-11-29T09:40:15.000Z
1688.72
2020-11-29T09:40:25.000Z
1689.96
2020-11-29T09:40:35.000Z
1691.1
2020-11-29T09:40:45.000Z
1692.01
2020-11-29T09:40:55.000Z
1693.09
2020-11-29T09:41:05.000Z
1694.14
2020-11-29T09:41:15.000Z
1695.06
2020-11-29T09:41:25.000Z
1696.41
2020-11-29T09:41:35.000Z
1697.03
2020-11-29T09:41:45.000Z
1697.8
2020-11-29T09:41:55.000Z
1698.63
2020-11-29T09:42:05.000Z
1699.74
2020-11-29T09:42:15.000Z
1701.17
2020-11-29T09:42:25.000Z
1702.12
2020-11-29T09:42:35.000Z
1703.15
2020-11-29T09:42:45.000Z
1703.36
2020-11-29T09:42:55.000Z
1703.97
2020-11-29T09:43:05.000Z
1704.36
2020-11-29T09:43:15.000Z
1704.85
2020-11-29T09:43:25.000Z
1705.29
2020-11-29T09:43:35.000Z
1706.05
2020-11-29T09:43:45.000Z
1706.91
2020-11-29T09:43:55.000Z
1707.76
2020-11-29T09:44:05.000Z
1708.89
2020-11-29T09:44:15.000Z
1709.6
2020-11-29T09:44:25.000Z
1710.54
2020-11-29T09:44:35.000Z
1711.62
2020-11-29T09:44:45.000Z
1713.36
2020-11-29T09:44:55.000Z
1714.72
2020-11-29T09:45:05.000Z
1716.11
2020-11-29T09:45:15.000Z
1717.16
2020-11-29T09:45:25.000Z
1716.51
2020-11-29T09:45:35.000Z
1716.51
2020-11-29T09:45:45.000Z
1716.99
2020-11-29T09:46:50.000Z
1717.35
2020-11-29T09:47:14.000Z
1718.06
2020-11-29T09:47:24.000Z
1717.65
2020-11-29T09:47:34.000Z
1720.96
2020-11-29T09:53:35.000Z
1721.22
2020-11-29T09:53:45.000Z
1721.47
2020-11-29T09:53:55.000Z
1721.81
2020-11-29T09:54:05.000Z
1721.95
2020-11-29T09:54:15.000Z
1721.76
2020-11-29T09:54:25.000Z
1720.98
2020-11-29T09:54:35.000Z
1720.88
2020-11-29T09:54:45.000Z
1720.89
2020-11-29T09:54:55.000Z
1721.39
2020-11-29T09:55:05.000Z
1722.1
2020-11-29T09:55:15.000Z
1722.35
2020-11-29T09:55:27.000Z
1722.81
2020-11-29T09:55:37.000Z
1723.23
2020-11-29T09:55:47.000Z
1723.64
2020-11-29T09:55:57.000Z
1724.29
2020-11-29T09:56:07.000Z
1725.06
2020-11-29T09:56:17.000Z
1726.11
2020-11-29T09:56:27.000Z
1726.98
2020-11-29T09:56:37.000Z
1727.66
2020-11-29T09:56:47.000Z
1728.31
2020-11-29T09:56:57.000Z
1728.31
2020-11-29T09:57:07.000Z
1728.78
2020-11-29T09:57:17.000Z
1729.69
2020-11-29T09:57:27.000Z
1730.38
2020-11-29T09:57:37.000Z
1731.1
2020-11-29T09:57:47.000Z
1731.44
2020-11-29T09:57:57.000Z
1731.71
2020-11-29T09:58:07.000Z
1732.42
2020-11-29T09:58:17.000Z
1733.3
2020-11-29T09:58:27.000Z
1733.8
2020-11-29T09:58:37.000Z
1734.95
2020-11-29T09:58:47.000Z
1735.68
2020-11-29T09:58:57.000Z
1736.69
2020-11-29T09:59:07.000Z
1737.79
2020-11-29T09:59:17.000Z
1739.04
2020-11-29T09:59:27.000Z
1740.13
2020-11-29T09:59:37.000Z
1740.73
2020-11-29T09:59:47.000Z
1741.79
2020-11-29T09:59:57.000Z
1742.78
2020-11-29T10:00:07.000Z
1743.18
2020-11-29T10:00:17.000Z
1743.2
2020-11-29T10:00:49.000Z
1743.9
2020-11-29T10:00:59.000Z
1745.04
2020-11-29T10:01:09.000Z
1745.73
2020-11-29T10:01:19.000Z
1746.34
2020-11-29T10:01:29.000Z
1747.23
2020-11-29T10:01:39.000Z
1747.98
2020-11-29T10:01:49.000Z
1748.84
2020-11-29T10:01:59.000Z
1749.85
2020-11-29T10:02:09.000Z
1751.28
2020-11-29T10:02:19.000Z
1752.74
2020-11-29T10:02:29.000Z
1753.61
2020-11-29T10:02:39.000Z
1754.69
2020-11-29T10:02:49.000Z
1755.88
2020-11-29T10:02:59.000Z
1757.02
2020-11-29T10:03:09.000Z
1757.28
2020-11-29T10:03:19.000Z
1758.72
2020-11-29T10:03:29.000Z
1760.07
2020-11-29T10:03:39.000Z
1761.87
2020-11-29T10:03:49.000Z
1762.94
2020-11-29T10:03:59.000Z
1764.33
2020-11-29T10:04:09.000Z
1765.64
2020-11-29T10:04:19.000Z
1766.23
2020-11-29T10:04:29.000Z
1766.44
2020-11-29T10:04:39.000Z
1766.35
2020-11-29T10:04:49.000Z
1767.55
2020-11-29T10:04:59.000Z
1768.91
2020-11-29T10:05:09.000Z
1770.6
2020-11-29T10:05:19.000Z
1770.49
2020-11-29T10:05:35.000Z
1770.52
2020-11-29T10:05:45.000Z
1770.65
2020-11-29T10:05:55.000Z
1771.07
2020-11-29T10:06:05.000Z
1771.99
2020-11-29T10:06:15.000Z
1773.11
2020-11-29T10:06:25.000Z
1775.03
2020-11-29T10:06:35.000Z
1774.57
2020-11-29T10:06:45.000Z
1775.22
2020-11-29T10:06:55.000Z
1776.89
2020-11-29T10:07:05.000Z
1777.49
2020-11-29T10:07:15.000Z
1778.05
2020-11-29T10:07:25.000Z
1778.79
2020-11-29T10:07:35.000Z
1779.73
2020-11-29T10:07:45.000Z
1780.85
2020-11-29T10:07:55.000Z
1782.44
2020-11-29T10:08:05.000Z
1783.58
2020-11-29T10:08:15.000Z
1785.05
2020-11-29T10:08:25.000Z
1786.22
2020-11-29T10:08:35.000Z
1788.15
2020-11-29T10:08:45.000Z
1789.22
2020-11-29T10:08:55.000Z
1790.55
2020-11-29T10:09:05.000Z
1791.84
2020-11-29T10:09:15.000Z
1793.07
2020-11-29T10:09:25.000Z
1794.77
2020-11-29T10:09:35.000Z
1795.76
2020-11-29T10:09:45.000Z
1796.63
2020-11-29T10:09:55.000Z
1798.19
2020-11-29T10:10:05.000Z
1799.16
2020-11-29T10:10:15.000Z
1800.18
2020-11-29T10:10:25.000Z
1801.78
2020-11-29T10:10:35.000Z
1803.25
2020-11-29T10:10:45.000Z
1804.25
2020-11-29T10:10:55.000Z
1805.71
2020-11-29T10:11:05.000Z
1807.32
2020-11-29T10:11:15.000Z
1808.59
2020-11-29T10:11:25.000Z
1809.34
2020-11-29T10:11:35.000Z
1810.37
2020-11-29T10:11:45.000Z
1811
2020-11-29T10:11:55.000Z
1811.16
2020-11-29T10:12:05.000Z
1812.07
2020-11-29T10:12:15.000Z
1813.88
2020-11-29T10:12:25.000Z
1814.04
2020-11-29T10:12:35.000Z
1814.84
2020-11-29T10:12:45.000Z
1815.7
2020-11-29T10:12:55.000Z
1817.65
2020-11-29T10:13:08.000Z
1817.86
2020-11-29T10:13:18.000Z
1818.43
2020-11-29T10:13:28.000Z
1819.67
2020-11-29T10:13:38.000Z
1820.83
2020-11-29T10:13:48.000Z
1822.37
2020-11-29T10:13:58.000Z
1823.49
2020-11-29T10:14:08.000Z
1823.8
2020-11-29T10:14:18.000Z
1824.54
2020-11-29T10:14:50.000Z
1826.13
2020-11-29T10:15:00.000Z
1827.01
2020-11-29T10:15:10.000Z
1828.19
2020-11-29T10:15:20.000Z
1829.3
2020-11-29T10:15:30.000Z
1830.79
2020-11-29T10:15:40.000Z
1831.82
2020-11-29T10:15:50.000Z
1833.13
2020-11-29T10:16:00.000Z
1834.3
2020-11-29T10:16:10.000Z
1836.03
2020-11-29T10:16:20.000Z
1837.07
2020-11-29T10:16:30.000Z
1838.19
2020-11-29T10:16:40.000Z
1838.99
2020-11-29T10:16:50.000Z
1840.34
2020-11-29T10:17:00.000Z
1841.35
2020-11-29T10:17:10.000Z
1842.72
2020-11-29T10:17:20.000Z
1844.36
2020-11-29T10:17:30.000Z
1845.71
2020-11-29T10:17:40.000Z
1846.05
2020-11-29T10:17:50.000Z
1847.09
2020-11-29T10:18:00.000Z
1848.42
2020-11-29T10:18:10.000Z
1849.75
2020-11-29T10:18:20.000Z
1850.69
2020-11-29T10:18:30.000Z
1852.14
2020-11-29T10:18:40.000Z
1852.67
2020-11-29T10:18:50.000Z
1853.86
2020-11-29T10:19:00.000Z
1854.99
2020-11-29T10:19:10.000Z
1856.35
2020-11-29T10:19:20.000Z
1857.63
2020-11-29T10:19:30.000Z
1858.57
2020-11-29T10:19:40.000Z
1859.56
2020-11-29T10:19:50.000Z
1860.91
2020-11-29T10:20:00.000Z
1861.83
2020-11-29T10:20:10.000Z
1862.97
2020-11-29T10:20:20.000Z
1864.58
2020-11-29T10:20:30.000Z
1865.93
2020-11-29T10:20:40.000Z
1867.18
2020-11-29T10:20:50.000Z
1867.12
2020-11-29T10:21:57.000Z
1866.96
2020-11-29T10:22:07.000Z
1868.41
2020-11-29T10:22:17.000Z
1868.31
2020-11-29T10:22:39.000Z
1868.48
2020-11-29T10:22:49.000Z
1867.82
2020-11-29T10:23:02.000Z
1868.47
2020-11-29T10:23:12.000Z
1868.63
2020-11-29T10:23:22.000Z
1868.49
2020-11-29T10:23:41.000Z
1868
2020-11-29T10:24:22.000Z
1867.1
2020-11-29T10:24:32.000Z
1867.33
2020-11-29T10:25:04.000Z
1866.87
2020-11-29T10:25:14.000Z
1867.82
2020-11-29T10:25:24.000Z
1866.87
2020-11-29T10:25:38.000Z
1865.29
2020-11-29T10:28:02.000Z
1865.67
2020-11-29T10:28:12.000Z
1866.08
2020-11-29T10:28:31.000Z
1865.88
2020-11-29T10:28:42.000Z
1864.65
2020-11-29T10:28:54.000Z
1866.15
2020-11-29T10:29:04.000Z
1866.43
2020-11-29T10:29:14.000Z
1867.17
2020-11-29T10:29:24.000Z
1867.04
2020-11-29T10:29:34.000Z
1866.34
2020-11-29T10:29:45.000Z
1865.44
2020-11-29T10:29:55.000Z
1865.65
2020-11-29T10:30:05.000Z
1866.95
2020-11-29T10:30:15.000Z
1867.1
2020-11-29T10:30:31.000Z
1868.82
2020-11-29T10:30:41.000Z
1870.23
2020-11-29T10:30:51.000Z
1871.23
2020-11-29T10:31:01.000Z
1872.15
2020-11-29T10:31:11.000Z
1873.28
2020-11-29T10:31:21.000Z
1875.35
2020-11-29T10:31:31.000Z
1875.91
2020-11-29T10:31:41.000Z
1876.41
2020-11-29T10:31:51.000Z
1877.07
2020-11-29T10:32:04.000Z
1877.12
2020-11-29T10:32:30.000Z
1878.22
2020-11-29T10:32:40.000Z
1878.56
2020-11-29T10:33:18.000Z
1879.42
2020-11-29T10:33:28.000Z
1880.5
2020-11-29T10:33:52.000Z
1881.36
2020-11-29T10:34:02.000Z
1881.86
2020-11-29T10:34:13.000Z
1882.71
2020-11-29T10:34:25.000Z
1882.64
2020-11-29T10:34:35.000Z
1884.55
2020-11-29T10:34:45.000Z
1886.1
2020-11-29T10:34:55.000Z
1887.62
2020-11-29T10:35:05.000Z
1889.71
2020-11-29T10:35:15.000Z
1891.21
2020-11-29T10:35:25.000Z
1891.38
2020-11-29T10:35:35.000Z
1891.64
2020-11-29T10:36:03.000Z
1893.33
2020-11-29T10:36:13.000Z
1894.87
2020-11-29T10:36:23.000Z
1896.64
2020-11-29T10:36:33.000Z
1898.03
2020-11-29T10:36:43.000Z
1899.42
2020-11-29T10:36:53.000Z
1900.72
2020-11-29T10:37:03.000Z
1902.29
2020-11-29T10:37:13.000Z
1903.31
2020-11-29T10:37:23.000Z
1904.53
2020-11-29T10:37:33.000Z
1905.84
2020-11-29T10:37:43.000Z
1907.33
2020-11-29T10:37:53.000Z
1908.15
2020-11-29T10:38:03.000Z
1909.51
2020-11-29T10:38:13.000Z
1911.29
2020-11-29T10:38:23.000Z
1912.64
2020-11-29T10:38:33.000Z
1913.39
2020-11-29T10:38:43.000Z
1914.79
2020-11-29T10:38:53.000Z
1916.25
2020-11-29T10:39:03.000Z
1917.54
2020-11-29T10:39:13.000Z
1919.12
2020-11-29T10:39:23.000Z
1919.82
2020-11-29T10:39:33.000Z
1920.62
2020-11-29T10:39:43.000Z
1922.16
2020-11-29T10:39:53.000Z
1923.45
2020-11-29T10:40:03.000Z
1924.59
2020-11-29T10:40:13.000Z
1925.77
2020-11-29T10:40:23.000Z
1926.92
2020-11-29T10:40:33.000Z
1928.26
2020-11-29T10:40:43.000Z
1929.56
2020-11-29T10:40:53.000Z
1931.24
2020-11-29T10:41:03.000Z
1932.14
2020-11-29T10:41:13.000Z
1932.06
2020-11-29T10:41:39.000Z
1933.58
2020-11-29T10:41:49.000Z
1935.27
2020-11-29T10:41:59.000Z
1936.66
2020-11-29T10:42:09.000Z
1938.82
2020-11-29T10:42:19.000Z
1940.27
2020-11-29T10:42:29.000Z
1941.01
2020-11-29T10:42:39.000Z
1942.4
2020-11-29T10:42:49.000Z
1943.74
2020-11-29T10:42:59.000Z
1944.74
2020-11-29T10:43:09.000Z
1944.72
2020-11-29T10:43:55.000Z
1946.31
2020-11-29T10:44:05.000Z
1948.45
2020-11-29T10:44:15.000Z
1949.75
2020-11-29T10:44:25.000Z
1950.73
2020-11-29T10:44:35.000Z
1950.96
2020-11-29T10:44:45.000Z
1951.75
2020-11-29T10:45:25.000Z
1953.28
2020-11-29T10:45:35.000Z
1954.58
2020-11-29T10:45:45.000Z
1956.12
2020-11-29T10:45:55.000Z
1957.49
2020-11-29T10:46:05.000Z
1959.01
2020-11-29T10:46:15.000Z
1960.1
2020-11-29T10:46:25.000Z
1961.35
2020-11-29T10:46:35.000Z
1962.46
2020-11-29T10:46:45.000Z
1963.41
2020-11-29T10:46:55.000Z
1964.16
2020-11-29T10:47:05.000Z
1965.34
2020-11-29T10:47:15.000Z
1966.73
2020-11-29T10:47:25.000Z
1967.69
2020-11-29T10:47:35.000Z
1969
2020-11-29T10:47:45.000Z
1970.34
2020-11-29T10:47:55.000Z
1970.4
2020-11-29T10:48:05.000Z
1970.65
2020-11-29T10:48:15.000Z
1970.99
2020-11-29T10:51:15.000Z
1971
2020-11-29T10:51:25.000Z
1971.04
2020-11-29T10:51:42.000Z
1970.76
2020-11-29T10:53:26.000Z
1970.95
2020-11-29T10:53:36.000Z
1971.49
2020-11-29T10:55:04.000Z
1971.28
2020-11-29T10:55:14.000Z
1970.49
2020-11-29T10:56:57.000Z
1970.31
2020-11-29T10:57:08.000Z
1969.93
2020-11-29T11:22:48.000Z
1974.39
2020-11-29T12:25:33.000Z
1974.78
2020-11-29T12:25:43.000Z
1974.77
2020-11-29T12:28:38.000Z
1974.99
2020-11-29T12:28:48.000Z
1974.83
2020-11-29T12:28:58.000Z
1974.09
2020-11-29T12:29:20.000Z
1973.88
2020-11-29T12:29:50.000Z
1973.12
2020-11-29T12:30:00.000Z
1972.74
2020-11-29T12:30:37.000Z
1971.76
2020-11-29T12:30:47.000Z
1971.57
2020-11-29T12:31:32.000Z
1970.67
2020-11-29T12:31:42.000Z
1970.17
2020-11-29T12:31:52.000Z
1968.32
2020-11-29T12:32:02.000Z
1967.18
2020-11-29T12:32:12.000Z
1967.04
2020-11-29T12:32:26.000Z
1966.29
2020-11-29T12:32:36.000Z
1965.05
2020-11-29T12:32:46.000Z
1963.62
2020-11-29T12:32:56.000Z
1961.6
2020-11-29T12:33:06.000Z
1961.43
2020-11-29T12:33:16.000Z
1960.74
2020-11-29T12:33:40.000Z
1959.71
2020-11-29T12:33:50.000Z
1958.26
2020-11-29T12:34:00.000Z
1956.14
2020-11-29T12:34:10.000Z
1954.67
2020-11-29T12:34:20.000Z
1953.83
2020-11-29T12:34:30.000Z
1953.55
2020-11-29T12:34:41.000Z
1952.1
2020-11-29T12:34:51.000Z
1950.3
2020-11-29T12:35:01.000Z
1948.25
2020-11-29T12:35:11.000Z
1946.67
2020-11-29T12:35:21.000Z
1945.26
2020-11-29T12:35:31.000Z
1944.51
2020-11-29T12:35:41.000Z
1943.34
2020-11-29T12:35:51.000Z
1941.87
2020-11-29T12:36:01.000Z
1940.17
2020-11-29T12:36:11.000Z
1938.59
2020-11-29T12:36:21.000Z
1937.48
2020-11-29T12:36:31.000Z
1935.98
2020-11-29T12:36:41.000Z
1934.76
2020-11-29T12:36:51.000Z
1933.67
2020-11-29T12:37:01.000Z
1932.44
2020-11-29T12:37:14.000Z
1931.37
2020-11-29T12:37:24.000Z
1929.67
2020-11-29T12:37:34.000Z
1927.74
2020-11-29T12:37:44.000Z
1926.56
2020-11-29T12:37:54.000Z
1925.52
2020-11-29T12:38:04.000Z
1924.91
2020-11-29T12:38:16.000Z
1923.42
2020-11-29T12:38:26.000Z
1922.36
2020-11-29T12:38:36.000Z
1921.17
2020-11-29T12:38:46.000Z
1919.42
2020-11-29T12:38:56.000Z
1918.05
2020-11-29T12:39:06.000Z
1916.49
2020-11-29T12:39:16.000Z
1915.55
2020-11-29T12:39:28.000Z
1914.08
2020-11-29T12:39:38.000Z
1912.53
2020-11-29T12:39:48.000Z
1911.07
2020-11-29T12:39:58.000Z
1910.61
2020-11-29T12:40:09.000Z
1909.23
2020-11-29T12:40:19.000Z
1907.44
2020-11-29T12:40:29.000Z
1905.59
2020-11-29T12:40:41.000Z
1904.87
2020-11-29T12:40:51.000Z
1903.54
2020-11-29T12:41:01.000Z
1901.85
2020-11-29T12:41:11.000Z
1900.17
2020-11-29T12:41:21.000Z
1898.46
2020-11-29T12:41:31.000Z
1896.16
2020-11-29T12:41:41.000Z
1895.28
2020-11-29T12:41:51.000Z
1892.84
2020-11-29T12:42:01.000Z
1891.07
2020-11-29T12:42:11.000Z
1890.16
2020-11-29T12:42:21.000Z
1888.37
2020-11-29T12:42:32.000Z
1886.71
2020-11-29T12:42:42.000Z
1886.36
2020-11-29T12:42:52.000Z
1884.82
2020-11-29T12:43:02.000Z
1883.58
2020-11-29T12:43:12.000Z
1881.47
2020-11-29T12:43:22.000Z
1880.33
2020-11-29T12:43:32.000Z
1878.73
2020-11-29T12:43:42.000Z
1877.22
2020-11-29T12:43:52.000Z
1876.06
2020-11-29T12:44:02.000Z
1875.03
2020-11-29T12:44:12.000Z
1873.22
2020-11-29T12:44:22.000Z
1872.34
2020-11-29T12:44:32.000Z
1872.69
2020-11-29T12:44:46.000Z
1871.22
2020-11-29T12:44:56.000Z
1870.13
2020-11-29T12:45:06.000Z
1868.83
2020-11-29T12:45:16.000Z
1867.94
2020-11-29T12:45:26.000Z
1867.18
2020-11-29T12:45:36.000Z
1867.32
2020-11-29T12:48:22.000Z
1867.37
2020-11-29T12:48:32.000Z
1867.23
2020-11-29T12:49:30.000Z
1867.78
2020-11-29T12:52:33.000Z
1867.55
2020-11-29T12:52:43.000Z
1866.91
2020-11-29T12:53:41.000Z
1867.72
2020-11-29T12:53:51.000Z
1867.05
2020-11-29T12:54:13.000Z
1867.89
2020-11-29T12:55:50.000Z
1867.04
2020-11-29T12:56:00.000Z
1866.4
2020-11-29T12:56:10.000Z
1864.97
2020-11-29T12:56:20.000Z
1863.45
2020-11-29T12:56:30.000Z
1861.77
2020-11-29T12:56:40.000Z
1860.26
2020-11-29T12:56:50.000Z
1858.05
2020-11-29T12:57:00.000Z
1857.41
2020-11-29T12:57:10.000Z
1855.82
2020-11-29T12:57:20.000Z
1854.74
2020-11-29T12:57:30.000Z
1853.98
2020-11-29T12:57:40.000Z
1851.62
2020-11-29T12:57:50.000Z
1850.47
2020-11-29T12:58:00.000Z
1848.6
2020-11-29T12:58:10.000Z
1847.26
2020-11-29T12:58:20.000Z
1846.35
2020-11-29T12:58:30.000Z
1844.24
2020-11-29T12:58:40.000Z
1842.92
2020-11-29T12:58:50.000Z
1842.91
2020-11-29T12:59:00.000Z
1841.02
2020-11-29T12:59:10.000Z
1839.51
2020-11-29T12:59:20.000Z
1838.31
2020-11-29T12:59:38.000Z
1837.54
2020-11-29T12:59:48.000Z
1836.97
2020-11-29T12:59:58.000Z
1835.75
2020-11-29T13:00:08.000Z
1833.93
2020-11-29T13:00:18.000Z
1833.62
2020-11-29T13:00:28.000Z
1831.84
2020-11-29T13:00:38.000Z
1830.35
2020-11-29T13:00:48.000Z
1828.17
2020-11-29T13:00:58.000Z
1826.6
2020-11-29T13:01:08.000Z
1825.22
2020-11-29T13:01:18.000Z
1824.36
2020-11-29T13:01:28.000Z
1822.87
2020-11-29T13:01:38.000Z
1821.68
2020-11-29T13:01:48.000Z
1820.11
2020-11-29T13:01:58.000Z
1819.37
2020-11-29T13:02:08.000Z
1819.34
2020-11-29T13:03:11.000Z
1819.22
2020-11-29T13:03:21.000Z
1818.49
2020-11-29T13:03:31.000Z
1818.58
2020-11-29T13:03:41.000Z
1817.49
2020-11-29T13:03:51.000Z
1815.43
2020-11-29T13:04:01.000Z
1815.18
2020-11-29T13:04:11.000Z
1814.4
2020-11-29T13:04:21.000Z
1812.47
2020-11-29T13:04:31.000Z
1810.72
2020-11-29T13:04:41.000Z
1808.9
2020-11-29T13:04:51.000Z
1807.26
2020-11-29T13:05:01.000Z
1805.32
2020-11-29T13:05:11.000Z
1803.05
2020-11-29T13:05:21.000Z
1801.24
2020-11-29T13:05:31.000Z
1799.59
2020-11-29T13:05:41.000Z
1797.34
2020-11-29T13:05:51.000Z
1795.43
2020-11-29T13:06:02.000Z
1793.63
2020-11-29T13:06:12.000Z
1791.5
2020-11-29T13:06:22.000Z
1789.28
2020-11-29T13:06:32.000Z
1787.87
2020-11-29T13:06:42.000Z
1786.63
2020-11-29T13:06:52.000Z
1785.45
2020-11-29T13:07:02.000Z
1785.01
2020-11-29T13:07:12.000Z
1784.69
2020-11-29T13:07:32.000Z
1783.53
2020-11-29T13:07:43.000Z
1783.44
2020-11-29T13:07:53.000Z
1781.63
2020-11-29T13:08:03.000Z
1780.35
2020-11-29T13:08:13.000Z
1778.6
2020-11-29T13:08:23.000Z
1777.94
2020-11-29T13:08:33.000Z
1776.74
2020-11-29T13:08:43.000Z
1774.71
2020-11-29T13:08:53.000Z
1774.1
2020-11-29T13:09:03.000Z
1772.97
2020-11-29T13:09:13.000Z
1770.34
2020-11-29T13:09:23.000Z
1770.24
2020-11-29T13:09:33.000Z
1769.34
2020-11-29T13:09:43.000Z
1769.29
2020-11-29T13:09:53.000Z
1768.34
2020-11-29T13:10:03.000Z
1767.42
2020-11-29T13:10:13.000Z
1765.97
2020-11-29T13:10:23.000Z
1764.82
2020-11-29T13:10:33.000Z
1762.88
2020-11-29T13:10:43.000Z
1760.64
2020-11-29T13:10:53.000Z
1759.2
2020-11-29T13:11:03.000Z
1758.5
2020-11-29T13:11:13.000Z
1757.19
2020-11-29T13:11:23.000Z
1755.08
2020-11-29T13:11:33.000Z
1753.18
2020-11-29T13:11:43.000Z
1751.89
2020-11-29T13:11:53.000Z
1750.07
2020-11-29T13:12:03.000Z
1749.18
2020-11-29T13:12:13.000Z
1748.14
2020-11-29T13:12:23.000Z
1747.31
2020-11-29T13:12:33.000Z
1746.58
2020-11-29T13:12:43.000Z
1745.83
2020-11-29T13:12:53.000Z
1744.93
2020-11-29T13:13:03.000Z
1744.27
2020-11-29T13:13:13.000Z
1742.57
2020-11-29T13:13:23.000Z
1741.29
2020-11-29T13:13:33.000Z
1739.84
2020-11-29T13:13:43.000Z
1738.27
2020-11-29T13:13:53.000Z
1737.67
2020-11-29T13:14:03.000Z
1736.41
2020-11-29T13:14:13.000Z
1735.5
2020-11-29T13:14:23.000Z
1735.52
2020-11-29T13:15:02.000Z
1735.82
2020-11-29T13:15:12.000Z
1735.27
2020-11-29T13:15:22.000Z
1734.35
2020-11-29T13:15:32.000Z
1733.42
2020-11-29T13:15:42.000Z
1732.75
2020-11-29T13:15:52.000Z
1731.44
2020-11-29T13:16:02.000Z
1730.44
2020-11-29T13:16:12.000Z
1729.78
2020-11-29T13:16:22.000Z
1729.44
2020-11-29T13:16:32.000Z
1729.15
2020-11-29T13:18:00.000Z
1729.01
2020-11-29T13:18:10.000Z
1728.83
2020-11-29T13:18:20.000Z
1729.19
2020-11-29T13:19:00.000Z
1728.67
2020-11-29T13:19:10.000Z
1728.68
2020-11-29T13:19:20.000Z
1729.49
2020-11-29T13:20:43.000Z
1729.64
2020-11-29T13:20:53.000Z
1729.07
2020-11-29T13:21:03.000Z
1729.35
2020-11-29T13:21:13.000Z
1728.83
2020-11-29T13:21:37.000Z
1728.48
2020-11-29T13:21:47.000Z
1728.91
2020-11-29T13:21:57.000Z
1728.77
2020-11-29T13:22:10.000Z
1727.96
2020-11-29T13:22:20.000Z
1727.84
2020-11-29T13:22:35.000Z
1728.77
2020-11-29T13:22:45.000Z
1727.98
2020-11-29T13:22:55.000Z
1728.19
2020-11-29T13:23:12.000Z
1727.82
2020-11-29T13:23:22.000Z
1728.02
2020-11-29T13:23:33.000Z
1728.39
2020-11-29T13:23:43.000Z
1728.07
2020-11-29T13:24:03.000Z
1728.31
2020-11-29T13:24:13.000Z
1727.77
2020-11-29T13:24:23.000Z
1727.48
2020-11-29T13:24:33.000Z
1727.11
2020-11-29T13:24:48.000Z
1726.48
2020-11-29T13:24:58.000Z
1724.94
2020-11-29T13:25:08.000Z
1724.02
2020-11-29T13:25:18.000Z
1723.85
2020-11-29T13:25:28.000Z
1723.23
2020-11-29T13:25:38.000Z
1722.31
2020-11-29T13:25:48.000Z
1721.55
2020-11-29T13:25:58.000Z
1721.25
2020-11-29T13:26:08.000Z
1721.33
2020-11-29T13:26:18.000Z
1719.74
2020-11-29T13:26:28.000Z
1718.35
2020-11-29T13:26:38.000Z
1716.9
2020-11-29T13:26:48.000Z
1715.91
2020-11-29T13:26:58.000Z
1714.75
2020-11-29T13:27:08.000Z
1712.77
2020-11-29T13:27:18.000Z
1711.53
2020-11-29T13:27:28.000Z
1711.28
2020-11-29T13:27:38.000Z
1711.04
2020-11-29T13:27:48.000Z
1710.37
2020-11-29T13:27:58.000Z
1709.53
2020-11-29T13:28:08.000Z
1708.18
2020-11-29T13:28:18.000Z
1706.82
2020-11-29T13:28:28.000Z
1705.72
2020-11-29T13:28:38.000Z
1704.64
2020-11-29T13:28:48.000Z
1703.59
2020-11-29T13:28:58.000Z
1702.63
2020-11-29T13:29:08.000Z
1701.41
2020-11-29T13:29:18.000Z
1700.1
2020-11-29T13:29:28.000Z
1698.73
2020-11-29T13:29:38.000Z
1697.67
2020-11-29T13:29:48.000Z
1697.15
2020-11-29T13:29:58.000Z
1694.84
2020-11-29T13:30:08.000Z
1693.4
2020-11-29T13:30:18.000Z
1692.31
2020-11-29T13:30:28.000Z
1691.48
2020-11-29T13:30:38.000Z
1690.33
2020-11-29T13:30:48.000Z
1689.2
2020-11-29T13:30:58.000Z
1688.43
2020-11-29T13:31:08.000Z
1687.72
2020-11-29T13:31:18.000Z
1686.28
2020-11-29T13:31:28.000Z
1685.43
2020-11-29T13:31:38.000Z
1684.35
2020-11-29T13:31:48.000Z
1683.44
2020-11-29T13:31:58.000Z
1682.62
2020-11-29T13:32:08.000Z
1680.86
2020-11-29T13:32:18.000Z
1680.14
2020-11-29T13:32:28.000Z
1679.29
2020-11-29T13:32:38.000Z
1679
2020-11-29T13:32:48.000Z
1677.64
2020-11-29T13:32:58.000Z
1676.65
2020-11-29T13:33:08.000Z
1676.37
2020-11-29T13:33:18.000Z
1676.18
2020-11-29T13:33:28.000Z
1675.08
2020-11-29T13:33:38.000Z
1674.86
2020-11-29T13:33:48.000Z
1674.72
2020-11-29T13:33:58.000Z
1674.48
2020-11-29T13:34:08.000Z
1672.99
2020-11-29T13:34:18.000Z
1671.97
2020-11-29T13:34:28.000Z
1670.73
2020-11-29T13:34:38.000Z
1669.97
2020-11-29T13:34:48.000Z
1669.44
2020-11-29T13:34:58.000Z
1669.44
2020-11-29T13:35:08.000Z
1669.3
2020-11-29T13:36:07.000Z
1667.04
2020-11-29T13:36:17.000Z
1669.19
2020-11-29T13:36:59.000Z
1669.21
2020-11-29T13:37:21.000Z
1669.11
2020-11-29T13:37:32.000Z
1669.45
2020-11-29T13:38:22.000Z
1669.38
2020-11-29T13:38:32.000Z
1670.27
2020-11-29T13:38:42.000Z
1669.88
2020-11-29T13:38:53.000Z
1670.13
2020-11-29T13:39:03.000Z
1669.9
2020-11-29T13:39:13.000Z
1669.39
2020-11-29T13:40:30.000Z
1670
2020-11-29T13:40:40.000Z
1669.75
2020-11-29T13:41:04.000Z
1669.71
2020-11-29T13:41:33.000Z
1670.52
2020-11-29T13:41:43.000Z
1670.89
2020-11-29T13:41:53.000Z
1670.83
2020-11-29T13:42:03.000Z
1669.02
2020-11-29T13:50:57.000Z
1668.98
2020-11-29T13:51:07.000Z
1668.32
2020-11-29T13:51:49.000Z
1668.72
2020-11-29T13:52:00.000Z
1669.04
2020-11-29T13:52:10.000Z
1669.64
2020-11-29T13:52:20.000Z
1669.26
2020-11-29T13:52:30.000Z
1668.37
2020-11-29T13:52:40.000Z
1668.26
2020-11-29T13:52:50.000Z
1668.17
2020-11-29T13:53:00.000Z
1667.62
2020-11-29T13:53:10.000Z
1667.61
2020-11-29T13:53:20.000Z
1667.48
2020-11-29T13:53:30.000Z
1667.85
2020-11-29T13:53:40.000Z
1667.75
2020-11-29T13:53:50.000Z
1667.42
2020-11-29T13:54:00.000Z
1667.12
2020-11-29T13:54:10.000Z
1667.21
2020-11-29T13:54:20.000Z
1667.19
2020-11-29T13:54:30.000Z
1667.06
2020-11-29T13:54:40.000Z
1667.02
2020-11-29T13:54:50.000Z
1666.73
2020-11-29T13:55:00.000Z
1666.8
2020-11-29T13:55:10.000Z
1666.81
2020-11-29T13:55:20.000Z
1667.18
2020-11-29T13:55:31.000Z
1667.48
2020-11-29T13:55:41.000Z
1667.53
2020-11-29T13:55:51.000Z
1667.75
2020-11-29T13:56:01.000Z
1667.46
2020-11-29T13:56:11.000Z
1666.95
2020-11-29T13:56:21.000Z
1666.43
2020-11-29T13:56:31.000Z
1666.05
2020-11-29T13:56:41.000Z
1665.71
2020-11-29T13:56:51.000Z
1664.59
2020-11-29T13:57:01.000Z
1664.46
2020-11-29T13:57:11.000Z
1665.08
2020-11-29T13:57:21.000Z
1665.88
2020-11-29T13:57:31.000Z
1666.63
2020-11-29T13:57:41.000Z
1667.43
2020-11-29T13:57:51.000Z
1668.22
2020-11-29T13:58:01.000Z
1668.01
2020-11-29T13:58:11.000Z
1667.86
2020-11-29T13:58:21.000Z
1667.6
2020-11-29T13:58:31.000Z
1667.82
2020-11-29T13:58:41.000Z
1668.53
2020-11-29T13:58:51.000Z
1668.2
2020-11-29T13:59:01.000Z
1667.27
2020-11-29T13:59:11.000Z
1667.13
2020-11-29T13:59:21.000Z
1666.66
2020-11-29T13:59:31.000Z
1665.23
2020-11-29T13:59:41.000Z
1665.24
2020-11-29T13:59:51.000Z
1664.83
2020-11-29T14:00:01.000Z
1664.51
2020-11-29T14:00:11.000Z
1664.5
2020-11-29T14:00:21.000Z
1665.25
2020-11-29T14:00:31.000Z
1664.86
2020-11-29T14:00:41.000Z
1666.5
2020-11-29T14:00:51.000Z
1667.3
2020-11-29T14:01:01.000Z
1667.52
2020-11-29T14:01:11.000Z
1667.36
2020-11-29T14:01:21.000Z
1667.51
2020-11-29T14:01:36.000Z
1667.92
2020-11-29T14:01:46.000Z
1666.82
2020-11-29T14:01:56.000Z
1667.04
2020-11-29T14:02:06.000Z
1666.81
2020-11-29T14:02:16.000Z
1666.5
2020-11-29T14:02:26.000Z
1666.97
2020-11-29T14:02:36.000Z
1666.79
2020-11-29T14:02:46.000Z
1667.14
2020-11-29T14:02:56.000Z
1667.66
2020-11-29T14:03:06.000Z
1668.48
2020-11-29T14:03:16.000Z
1668.42
2020-11-29T14:03:26.000Z
1668.72
2020-11-29T14:03:36.000Z
1668.57
2020-11-29T14:03:46.000Z
1668.22
2020-11-29T14:03:56.000Z
1668.6
2020-11-29T14:04:06.000Z
1668.13
2020-11-29T14:04:16.000Z
1667.9
2020-11-29T14:04:26.000Z
1666.86
2020-11-29T14:04:36.000Z
1666.81
2020-11-29T14:04:46.000Z
1666.86
2020-11-29T14:04:56.000Z
1666.26
2020-11-29T14:05:06.000Z
1664.82
2020-11-29T14:05:16.000Z
1663.46
2020-11-29T14:05:26.000Z
1662.38
2020-11-29T14:05:36.000Z
1661.13
2020-11-29T14:05:46.000Z
1660.64
2020-11-29T14:05:56.000Z
1660.4
2020-11-29T14:06:06.000Z
1659.77
2020-11-29T14:06:16.000Z
1659.64
2020-11-29T14:06:26.000Z
1659.21
2020-11-29T14:06:36.000Z
1659.25
2020-11-29T14:06:46.000Z
1659.43
2020-11-29T14:06:56.000Z
1658.59
2020-11-29T14:07:06.000Z
1657.42
2020-11-29T14:07:16.000Z
1656.47
2020-11-29T14:07:26.000Z
1655.29
2020-11-29T14:07:36.000Z
1654.18
2020-11-29T14:07:46.000Z
1653.34
2020-11-29T14:07:56.000Z
1652.95
2020-11-29T14:08:06.000Z
1652.33
2020-11-29T14:08:16.000Z
1651.77
2020-11-29T14:08:26.000Z
1650.62
2020-11-29T14:08:36.000Z
1649.66
2020-11-29T14:08:46.000Z
1648.42
2020-11-29T14:08:56.000Z
1647.26
2020-11-29T14:09:06.000Z
1646.09
2020-11-29T14:09:16.000Z
1644.62
2020-11-29T14:09:26.000Z
1643.63
2020-11-29T14:09:36.000Z
1642.28
2020-11-29T14:09:46.000Z
1641.06
2020-11-29T14:09:56.000Z
1639.98
2020-11-29T14:10:06.000Z
1638.71
2020-11-29T14:10:16.000Z
1637.37
2020-11-29T14:10:26.000Z
1636.46
2020-11-29T14:10:36.000Z
1635.16
2020-11-29T14:10:46.000Z
1633.9
2020-11-29T14:10:56.000Z
1632.44
2020-11-29T14:11:06.000Z
1632.4
2020-11-29T14:11:34.000Z
1631.36
2020-11-29T14:11:44.000Z
1630.59
2020-11-29T14:11:54.000Z
1630.69
2020-11-29T14:12:04.000Z
1630.56
2020-11-29T14:12:14.000Z
1631.18
2020-11-29T14:12:50.000Z
1631.98
2020-11-29T14:13:00.000Z
1632.59
2020-11-29T14:13:10.000Z
1634.01
2020-11-29T14:13:20.000Z
1635.1
2020-11-29T14:13:30.000Z
1635.77
2020-11-29T14:13:40.000Z
1635.61
2020-11-29T14:14:21.000Z
1635.47
2020-11-29T14:14:31.000Z
1635.5
2020-11-29T14:14:41.000Z
1635.76
2020-11-29T14:14:58.000Z
1635.77
2020-11-29T14:15:08.000Z
1634.95
2020-11-29T14:20:55.000Z
1634.97
2020-11-29T14:21:05.000Z
1635.27
2020-11-29T14:21:28.000Z
1635.33
2020-11-29T14:22:22.000Z
1635.12
2020-11-29T14:22:49.000Z
1634.75
2020-11-29T14:22:59.000Z
1635.04
2020-11-29T14:24:30.000Z
1634.52
2020-11-29T14:24:40.000Z
1635.14
2020-11-29T14:24:50.000Z
1634.78
2020-11-29T14:25:00.000Z
1634.54
2020-11-29T14:25:10.000Z
1634.23
2020-11-29T14:25:34.000Z
1634.07
2020-11-29T14:26:14.000Z
1634.36
2020-11-29T14:26:24.000Z
1634.49
2020-11-29T14:26:34.000Z
1634.33
2020-11-29T14:26:44.000Z
1634.65
2020-11-29T14:27:06.000Z
1634.84
2020-11-29T14:27:16.000Z
1634.3
2020-11-29T14:27:26.000Z
1634.19
2020-11-29T14:27:36.000Z
1634.22
2020-11-29T14:27:48.000Z
1634.76
2020-11-29T14:27:58.000Z
1634.66
2020-11-29T14:28:08.000Z
1634.3
2020-11-29T14:28:18.000Z
1634.55
2020-11-29T14:28:34.000Z
1634.73
2020-11-29T14:28:44.000Z
1634.96
2020-11-29T14:28:54.000Z
1634.78
2020-11-29T14:29:05.000Z
1634.67
2020-11-29T14:29:15.000Z
1634.29
2020-11-29T14:29:25.000Z
1634.23
2020-11-29T14:29:35.000Z
1634.71
2020-11-29T14:29:46.000Z
1634.47
2020-11-29T14:29:56.000Z
1634.43
2020-11-29T14:30:06.000Z
1634.64
2020-11-29T14:30:16.000Z
1634.07
2020-11-29T14:30:53.000Z
1634.4
2020-11-29T14:31:03.000Z
1633.86
2020-11-29T14:31:13.000Z
1634.2
2020-11-29T14:31:23.000Z
1634.03
2020-11-29T14:31:33.000Z
1634.57
2020-11-29T14:31:46.000Z
1634.24
2020-11-29T14:31:56.000Z
1634.2
2020-11-29T14:32:20.000Z
1633.78
2020-11-29T14:32:30.000Z
1634.59
2020-11-29T14:32:40.000Z
1634.23
2020-11-29T14:32:50.000Z
1633.75
2020-11-29T14:33:00.000Z
1634.22
2020-11-29T14:33:50.000Z
1634.22
2020-11-29T14:34:00.000Z
1634.26
2020-11-29T14:34:10.000Z
1633.04
2020-11-29T14:34:20.000Z
1631.57
2020-11-29T14:34:30.000Z
1630.91
2020-11-29T14:34:40.000Z
1629.72
2020-11-29T14:34:50.000Z
1628.43
2020-11-29T14:35:00.000Z
1627.84
2020-11-29T14:35:10.000Z
1627.88
2020-11-29T14:35:20.000Z
1628.13
2020-11-29T14:35:30.000Z
1627.26
2020-11-29T14:35:40.000Z
1626.15
2020-11-29T14:35:50.000Z
1625.22
2020-11-29T14:36:00.000Z
1624.32
2020-11-29T14:36:10.000Z
1623.7
2020-11-29T14:36:20.000Z
1623.46
2020-11-29T14:36:30.000Z
1623.04
2020-11-29T14:36:40.000Z
1621.84
2020-11-29T14:36:50.000Z
1620.74
2020-11-29T14:37:00.000Z
1619.67
2020-11-29T14:37:10.000Z
1619.78
2020-11-29T14:37:20.000Z
1619.72
2020-11-29T14:37:30.000Z
1619.12
2020-11-29T14:37:40.000Z
1617.38
2020-11-29T14:37:50.000Z
1616.99
2020-11-29T14:38:00.000Z
1616.92
2020-11-29T14:38:10.000Z
1617.18
2020-11-29T14:38:20.000Z
1617.37
2020-11-29T14:38:30.000Z
1617.24
2020-11-29T14:38:40.000Z
1616.37
2020-11-29T14:38:50.000Z
1616.85
2020-11-29T14:39:00.000Z
1616.76
2020-11-29T14:39:10.000Z
1616.5
2020-11-29T14:39:20.000Z
1617.28
2020-11-29T14:39:30.000Z
1618.38
2020-11-29T14:39:40.000Z
1618.92
2020-11-29T14:39:50.000Z
1618.4
2020-11-29T14:40:00.000Z
1618.87
2020-11-29T14:40:10.000Z
1618.37
2020-11-29T14:40:20.000Z
1618.35
2020-11-29T14:40:30.000Z
1617.75
2020-11-29T14:40:40.000Z
1616.43
2020-11-29T14:40:50.000Z
1615.92
2020-11-29T14:41:00.000Z
1614.92
2020-11-29T14:41:10.000Z
1613.18
2020-11-29T14:41:20.000Z
1612.41
2020-11-29T14:41:30.000Z
1611.78
2020-11-29T14:41:40.000Z
1610.13
2020-11-29T14:41:50.000Z
1608.78
2020-11-29T14:42:00.000Z
1608.7
2020-11-29T14:42:10.000Z
1608.2
2020-11-29T14:42:20.000Z
1607.83
2020-11-29T14:42:30.000Z
1607.5
2020-11-29T14:42:40.000Z
1607.86
2020-11-29T14:42:50.000Z
1606.42
2020-11-29T14:43:00.000Z
1606.39
2020-11-29T14:43:10.000Z
1605.97
2020-11-29T14:43:20.000Z
1605.38
2020-11-29T14:43:30.000Z
1603.93
2020-11-29T14:43:40.000Z
1602.72
2020-11-29T14:43:50.000Z
1601.23
2020-11-29T14:44:00.000Z
1600.04
2020-11-29T14:44:10.000Z
1599.58
2020-11-29T14:44:20.000Z
1598.86
2020-11-29T14:44:30.000Z
1598.51
2020-11-29T14:44:40.000Z
1598.11
2020-11-29T14:44:50.000Z
1598.05
2020-11-29T14:45:00.000Z
1597.91
2020-11-29T14:45:10.000Z
1598.12
2020-11-29T14:45:20.000Z
1598.38
2020-11-29T14:45:30.000Z
1598.38
2020-11-29T14:45:40.000Z
1598.38
2020-11-29T14:45:50.000Z
1598.17
2020-11-29T14:46:00.000Z
1597.51
2020-11-29T14:46:10.000Z
1597.41
2020-11-29T14:46:20.000Z
1596.38
2020-11-29T14:46:30.000Z
1595.75
2020-11-29T14:46:40.000Z
1595.23
2020-11-29T14:46:50.000Z
1593.99
2020-11-29T14:47:00.000Z
1592.13
2020-11-29T14:47:10.000Z
1590.54
2020-11-29T14:47:20.000Z
1590.13
2020-11-29T14:47:30.000Z
1589.67
2020-11-29T14:47:40.000Z
1588.94
2020-11-29T14:47:50.000Z
1588.3
2020-11-29T14:48:00.000Z
1587.65
2020-11-29T14:48:10.000Z
1586.65
2020-11-29T14:48:20.000Z
1586.79
2020-11-29T14:48:30.000Z
1587.53
2020-11-29T14:48:40.000Z
1587.22
2020-11-29T14:48:42.000Z