Etape 05b 136.85 2015-07-11T12:00:00Z 136.93 2015-07-11T12:00:04Z 136.17562808387 2015-07-11T12:00:34Z 135.65559706485 2015-07-11T12:00:47Z 135.43164351218 2015-07-11T12:00:59Z 135.44 2015-07-11T12:01:02Z 135.49256271691 2015-07-11T12:01:06Z 135.71598811928 2015-07-11T12:01:14Z 135.85989339498 2015-07-11T12:01:20Z 135.94011293802 2015-07-11T12:01:25Z 135.8 2015-07-11T12:01:34Z 135.43750807376 2015-07-11T12:01:40Z 134.76102386505 2015-07-11T12:01:48Z 134.54028944312 2015-07-11T12:01:52Z 134.33593149739 2015-07-11T12:01:56Z 134.29 2015-07-11T12:02:02Z 134.84269470957 2015-07-11T12:02:10Z 135.07199200474 2015-07-11T12:02:13Z 137.31593869496 2015-07-11T12:02:28Z 137.56929017155 2015-07-11T12:02:30Z 138.35 2015-07-11T12:02:37Z 138.8085524417 2015-07-11T12:02:44Z 138.81453598292 2015-07-11T12:02:44Z 138.81453598292 2015-07-11T12:02:44Z 138.81453598292 2015-07-11T12:02:44Z 138.83502759863 2015-07-11T12:02:45Z 138.83502759863 2015-07-11T12:02:45Z 138.8727843924 2015-07-11T12:02:47Z 138.89216259538 2015-07-11T12:02:50Z 138.87555180232 2015-07-11T12:02:52Z 138.84268966446 2015-07-11T12:02:53Z 138.76363180685 2015-07-11T12:02:55Z 138.75596505223 2015-07-11T12:02:55Z 138.75596505223 2015-07-11T12:02:55Z 138.59516894333 2015-07-11T12:02:58Z 137.73 2015-07-11T12:03:07Z 134.653129312 2015-07-11T12:03:27Z 133.21674497075 2015-07-11T12:03:39Z 132.99 2015-07-11T12:03:43Z 133.23729110208 2015-07-11T12:03:57Z 133.7 2015-07-11T12:04:03Z 135.05442803903 2015-07-11T12:04:20Z 135.52355722594 2015-07-11T12:04:26Z 136.42989485793 2015-07-11T12:04:41Z 136.60425911085 2015-07-11T12:04:44Z 136.83 2015-07-11T12:04:52Z 136.9141581832 2015-07-11T12:05:03Z 136.99445029053 2015-07-11T12:05:15Z 137.04225013685 2015-07-11T12:05:18Z 137.29 2015-07-11T12:05:24Z 137.41491265382 2015-07-11T12:05:26Z 138.42 2015-07-11T12:05:40Z 138.78214729643 2015-07-11T12:05:57Z 138.34423584225 2015-07-11T12:06:12Z 137.89524702286 2015-07-11T12:06:21Z 137.7 2015-07-11T12:06:24Z 137.13 2015-07-11T12:06:36Z 137.28059406513 2015-07-11T12:07:08Z 137.46053095311 2015-07-11T12:07:11Z 138.2866716516 2015-07-11T12:07:23Z 138.46386969004 2015-07-11T12:07:25Z 138.46386969004 2015-07-11T12:07:25Z 138.46386969004 2015-07-11T12:07:25Z 138.46386969004 2015-07-11T12:07:25Z 138.46386969004 2015-07-11T12:07:25Z 138.46386969004 2015-07-11T12:07:25Z 138.46386969004 2015-07-11T12:07:25Z 138.54316495739 2015-07-11T12:07:26Z 138.54316495739 2015-07-11T12:07:26Z 138.96 2015-07-11T12:07:30Z 140.04196895743 2015-07-11T12:07:39Z 141.50244503907 2015-07-11T12:07:52Z 142.2212385788 2015-07-11T12:08:00Z 142.32246161282 2015-07-11T12:08:01Z 142.40479534588 2015-07-11T12:08:03Z 142.47605835061 2015-07-11T12:08:04Z 142.54 2015-07-11T12:08:06Z 142.6631064601 2015-07-11T12:08:13Z 142.50452749881 2015-07-11T12:08:19Z 142.43994358068 2015-07-11T12:08:21Z 142.36455635391 2015-07-11T12:08:22Z 142.27447542608 2015-07-11T12:08:24Z 142.19011843452 2015-07-11T12:08:25Z 141.62557036782 2015-07-11T12:08:31Z 140.72 2015-07-11T12:08:39Z 140.55286882402 2015-07-11T12:08:40Z 140.36095820479 2015-07-11T12:08:41Z 140.17253701179 2015-07-11T12:08:42Z 139.98422775173 2015-07-11T12:08:43Z 138.65772900901 2015-07-11T12:08:52Z 136.49 2015-07-11T12:09:06Z 135.43735421308 2015-07-11T12:09:17Z 135.0781954616 2015-07-11T12:09:32Z 135.53 2015-07-11T12:09:42Z 135.95842505605 2015-07-11T12:09:47Z 137.73182169263 2015-07-11T12:10:02Z 139 2015-07-11T12:10:13Z 139.98715722597 2015-07-11T12:10:27Z 139.90594193797 2015-07-11T12:10:38Z 139.67 2015-07-11T12:10:42Z 138.7632724773 2015-07-11T12:10:51Z 138.63553339083 2015-07-11T12:10:52Z 138.13084946423 2015-07-11T12:10:55Z 137.48113966294 2015-07-11T12:11:00Z 136.2 2015-07-11T12:11:10Z 135.26136403642 2015-07-11T12:11:26Z 135.26553752476 2015-07-11T12:11:35Z 135.31077887705 2015-07-11T12:11:38Z 135.367272188 2015-07-11T12:11:40Z 135.43673923086 2015-07-11T12:11:42Z 135.51356243199 2015-07-11T12:11:45Z 135.58255708673 2015-07-11T12:11:46Z 135.63309647094 2015-07-11T12:11:48Z 135.6797916297 2015-07-11T12:11:49Z 135.6797916297 2015-07-11T12:11:49Z 135.6797916297 2015-07-11T12:11:49Z 135.6797916297 2015-07-11T12:11:49Z 135.6797916297 2015-07-11T12:11:49Z 135.6797916297 2015-07-11T12:11:49Z 135.6797916297 2015-07-11T12:11:49Z 135.74 2015-07-11T12:11:50Z 135.74 2015-07-11T12:11:50Z 135.93517393453 2015-07-11T12:11:55Z 136.05875990841 2015-07-11T12:11:57Z 136.12328697439 2015-07-11T12:11:59Z 136.33171645865 2015-07-11T12:12:03Z 136.77 2015-07-11T12:12:14Z 137.01929742594 2015-07-11T12:12:27Z 137.08725934629 2015-07-11T12:12:39Z 137.11 2015-07-11T12:12:50Z 137.24741935551 2015-07-11T12:13:10Z 137.39 2015-07-11T12:13:24Z 137.51025488981 2015-07-11T12:13:37Z 137.85 2015-07-11T12:13:53Z 138.35867270261 2015-07-11T12:14:06Z 138.44297079027 2015-07-11T12:14:08Z 138.83361943534 2015-07-11T12:14:23Z 138.6 2015-07-11T12:14:35Z 137.80633113492 2015-07-11T12:14:46Z 137.43000986967 2015-07-11T12:14:50Z 136.51 2015-07-11T12:15:01Z 135.98715935375 2015-07-11T12:15:17Z 135.82 2015-07-11T12:15:32Z 135.42367800547 2015-07-11T12:15:47Z 135.09 2015-07-11T12:16:03Z 135.1231523318 2015-07-11T12:16:15Z 135.19042375496 2015-07-11T12:16:20Z 135.30626444749 2015-07-11T12:16:27Z 135.42 2015-07-11T12:16:39Z 135.24055891393 2015-07-11T12:16:55Z 135.18199159824 2015-07-11T12:16:58Z 135.11348990494 2015-07-11T12:17:01Z 135.04454350416 2015-07-11T12:17:04Z 134.97352293763 2015-07-11T12:17:07Z 134.90163428139 2015-07-11T12:17:10Z 134.83 2015-07-11T12:17:13Z 134.59727625338 2015-07-11T12:17:24Z 134.58013747394 2015-07-11T12:17:38Z 134.69 2015-07-11T12:17:43Z 134.97549025481 2015-07-11T12:17:50Z 135.83 2015-07-11T12:18:07Z 136.09649444503 2015-07-11T12:18:22Z 136.06301837602 2015-07-11T12:18:30Z 136.02306201857 2015-07-11T12:18:33Z 135.99806650827 2015-07-11T12:18:35Z 135.89486849838 2015-07-11T12:18:41Z 135.65 2015-07-11T12:18:52Z 135.5217094181 2015-07-11T12:18:59Z 135.46232470492 2015-07-11T12:19:02Z 135.31356447756 2015-07-11T12:19:12Z 135.24713438812 2015-07-11T12:19:21Z 135.24 2015-07-11T12:19:22Z 135.23837775128 2015-07-11T12:19:34Z 135.22 2015-07-11T12:19:48Z 135.10057464877 2015-07-11T12:19:59Z 134.99956816377 2015-07-11T12:20:07Z 134.91295963799 2015-07-11T12:20:18Z 134.92712586313 2015-07-11T12:20:24Z 134.94829105938 2015-07-11T12:20:26Z 134.96137659881 2015-07-11T12:20:27Z 134.96137659881 2015-07-11T12:20:27Z 134.99 2015-07-11T12:20:29Z 135.11789341038 2015-07-11T12:20:35Z 135.3311373377 2015-07-11T12:20:41Z 135.63407312745 2015-07-11T12:20:50Z 135.84847631807 2015-07-11T12:20:58Z 135.94 2015-07-11T12:21:03Z 135.94601069199 2015-07-11T12:21:09Z 135.94601069199 2015-07-11T12:21:09Z 135.94601069199 2015-07-11T12:21:09Z 135.89921961256 2015-07-11T12:21:13Z 135.75693075731 2015-07-11T12:21:19Z 135.27 2015-07-11T12:21:31Z 134.68663273301 2015-07-11T12:21:41Z 133.91089994977 2015-07-11T12:21:55Z 133.53193245265 2015-07-11T12:22:05Z 133.49 2015-07-11T12:22:07Z 133.506364667 2015-07-11T12:22:20Z 134.03 2015-07-11T12:22:38Z 134.21621642703 2015-07-11T12:22:43Z 134.44595323947 2015-07-11T12:22:49Z 134.66417020233 2015-07-11T12:22:55Z 134.67056560284 2015-07-11T12:22:55Z 134.67056560284 2015-07-11T12:22:55Z 134.74063631794 2015-07-11T12:22:57Z 134.74063631794 2015-07-11T12:22:57Z 134.88533764267 2015-07-11T12:23:03Z 134.97495603535 2015-07-11T12:23:09Z 134.98830904049 2015-07-11T12:23:10Z 134.99680338487 2015-07-11T12:23:12Z 135 2015-07-11T12:23:13Z 134.9969067065 2015-07-11T12:23:15Z 134.84046329792 2015-07-11T12:23:26Z 134.60202611072 2015-07-11T12:23:36Z 134.56 2015-07-11T12:23:38Z 134.38690190918 2015-07-11T12:23:46Z 134.19587526269 2015-07-11T12:23:57Z 134.01 2015-07-11T12:24:12Z 133.88222549745 2015-07-11T12:24:27Z 133.96 2015-07-11T12:24:45Z 134.42496811138 2015-07-11T12:25:03Z 134.93 2015-07-11T12:25:19Z 135.45 2015-07-11T12:25:37Z 135.82916602519 2015-07-11T12:25:57Z 135.81 2015-07-11T12:26:15Z 135.23054342903 2015-07-11T12:26:35Z 134.53 2015-07-11T12:26:52Z 133.97824486652 2015-07-11T12:27:07Z 134.2 2015-07-11T12:27:24Z 135.55677570535 2015-07-11T12:27:40Z 136.20593029993 2015-07-11T12:27:47Z 136.71 2015-07-11T12:27:53Z 137.0025985987 2015-07-11T12:28:09Z 136.6 2015-07-11T12:28:24Z 136.07169435769 2015-07-11T12:28:39Z 136.00230007807 2015-07-11T12:28:42Z 135.93766265643 2015-07-11T12:28:45Z 135.87885057118 2015-07-11T12:28:47Z 135.82774472396 2015-07-11T12:28:50Z 135.78472653238 2015-07-11T12:28:52Z 135.73268367323 2015-07-11T12:28:58Z 135.73 2015-07-11T12:29:03Z 135.81956760189 2015-07-11T12:29:11Z 135.86135640646 2015-07-11T12:29:13Z 135.99 2015-07-11T12:29:19Z 136.85 2015-07-11T12:30:15Z 136.90189779193 2015-07-11T12:30:23Z 137.10520513817 2015-07-11T12:30:38Z 137.3 2015-07-11T12:30:44Z 137.48722007851 2015-07-11T12:30:49Z 138.16 2015-07-11T12:31:05Z 138.08274462825 2015-07-11T12:31:22Z 137.69029666843 2015-07-11T12:31:35Z 137.45369098005 2015-07-11T12:31:42Z 137.34739575045 2015-07-11T12:31:46Z 137.3 2015-07-11T12:31:48Z 137.17669048247 2015-07-11T12:31:57Z 137.16616727409 2015-07-11T12:32:06Z 137.17828637074 2015-07-11T12:32:10Z 137.23 2015-07-11T12:32:23Z 137.19366762424 2015-07-11T12:32:37Z 137.01 2015-07-11T12:32:53Z 136.91830730748 2015-07-11T12:32:58Z 136.77129682245 2015-07-11T12:33:06Z 136.57 2015-07-11T12:33:24Z 136.63 2015-07-11T12:33:44Z 136.03305368941 2015-07-11T12:34:07Z 135.33 2015-07-11T12:34:27Z 135.12506034069 2015-07-11T12:34:47Z 135.33 2015-07-11T12:35:02Z 135.93142293009 2015-07-11T12:35:22Z 136.19 2015-07-11T12:35:36Z 136.00144879198 2015-07-11T12:35:57Z 135.96302697891 2015-07-11T12:36:00Z 135.85 2015-07-11T12:36:09Z 135.85171035091 2015-07-11T12:36:21Z 135.99190315656 2015-07-11T12:36:35Z 136.04244177076 2015-07-11T12:36:39Z 136.0669182415 2015-07-11T12:36:41Z 136.09 2015-07-11T12:36:43Z 136.11212265076 2015-07-11T12:36:45Z 136.13312415476 2015-07-11T12:36:47Z 136.15229054036 2015-07-11T12:36:49Z 136.22411182565 2015-07-11T12:37:02Z 136.22311557031 2015-07-11T12:37:04Z 136.21910307592 2015-07-11T12:37:06Z 136.21252523058 2015-07-11T12:37:07Z 136.17 2015-07-11T12:37:12Z 136.0783773742 2015-07-11T12:37:18Z 135.99846346393 2015-07-11T12:37:22Z 135.98425213085 2015-07-11T12:37:23Z 135.97853023443 2015-07-11T12:37:23Z 135.96446524536 2015-07-11T12:37:23Z 135.94147021555 2015-07-11T12:37:24Z 135.94147021555 2015-07-11T12:37:24Z 135.71545631317 2015-07-11T12:37:31Z 135.17 2015-07-11T12:37:44Z 134.68311796306 2015-07-11T12:37:52Z 134.51119576936 2015-07-11T12:37:55Z 134.33700895654 2015-07-11T12:37:57Z 134.16208583336 2015-07-11T12:38:00Z 133.98173703872 2015-07-11T12:38:03Z 132.9 2015-07-11T12:38:20Z 132.26149070739 2015-07-11T12:38:36Z 132.14900793947 2015-07-11T12:38:41Z 132.02730638671 2015-07-11T12:38:47Z 132 2015-07-11T12:38:50Z 131.96684120986 2015-07-11T12:38:54Z 131.95589477218 2015-07-11T12:38:59Z 131.96018836075 2015-07-11T12:39:03Z 131.96613974437 2015-07-11T12:39:06Z 131.97406079445 2015-07-11T12:39:08Z 131.98267330729 2015-07-11T12:39:10Z 131.9917651843 2015-07-11T12:39:13Z 132 2015-07-11T12:39:15Z 132.01890267747 2015-07-11T12:39:32Z 132 2015-07-11T12:39:48Z 131.97859573848 2015-07-11T12:40:07Z 131.98995665039 2015-07-11T12:40:25Z 132 2015-07-11T12:40:29Z 132.02382029684 2015-07-11T12:40:36Z 132.07173079955 2015-07-11T12:40:48Z 132.09490133436 2015-07-11T12:40:54Z 132.09934967714 2015-07-11T12:40:56Z 132.10509617285 2015-07-11T12:40:58Z 132.10517621652 2015-07-11T12:40:58Z 132.10799399589 2015-07-11T12:40:59Z 132.10799399589 2015-07-11T12:40:59Z 132.11 2015-07-11T12:41:00Z 132.1194777506 2015-07-11T12:41:08Z 132.14842542535 2015-07-11T12:41:19Z 132.15825455296 2015-07-11T12:41:21Z 132.28 2015-07-11T12:41:33Z 132.49345059632 2015-07-11T12:41:43Z 132.78 2015-07-11T12:41:57Z 132.85983954113 2015-07-11T12:42:09Z 132.85634761319 2015-07-11T12:42:11Z 132.78611789262 2015-07-11T12:42:20Z 132.69401792314 2015-07-11T12:42:26Z 132.35 2015-07-11T12:42:40Z 131.92592409737 2015-07-11T12:42:53Z 131.78034723127 2015-07-11T12:42:59Z 131.73 2015-07-11T12:43:04Z 131.92230779183 2015-07-11T12:43:19Z 132.31 2015-07-11T12:43:31Z 132.78389674364 2015-07-11T12:43:48Z 132.85742885378 2015-07-11T12:43:52Z 132.90271156574 2015-07-11T12:43:58Z 132.66 2015-07-11T12:44:12Z 132.11695084103 2015-07-11T12:44:24Z 132.09 2015-07-11T12:44:41Z 133.50532022561 2015-07-11T12:44:54Z 134.74284407261 2015-07-11T12:45:04Z 134.9 2015-07-11T12:45:07Z 134.73885949214 2015-07-11T12:45:24Z 133.71 2015-07-11T12:45:39Z 133.06921038037 2015-07-11T12:45:54Z 132.97884511567 2015-07-11T12:45:59Z 132.97884511567 2015-07-11T12:45:59Z 132.97884511567 2015-07-11T12:45:59Z 132.9783274956 2015-07-11T12:45:59Z 132.9277215799 2015-07-11T12:46:02Z 132.90952693853 2015-07-11T12:46:03Z 132.82827506977 2015-07-11T12:46:11Z 132.75096964054 2015-07-11T12:46:23Z 132.73 2015-07-11T12:46:25Z 132.48504457984 2015-07-11T12:46:41Z 132.08 2015-07-11T12:46:57Z 131.64655146543 2015-07-11T12:47:11Z 131.26 2015-07-11T12:47:30Z 131.26312625525 2015-07-11T12:47:44Z 131.32570675464 2015-07-11T12:47:53Z 131.36419594278 2015-07-11T12:47:59Z 131.37 2015-07-11T12:48:04Z 131.31614874758 2015-07-11T12:48:13Z 131.09 2015-07-11T12:48:28Z 130.921555545 2015-07-11T12:48:38Z 130.815404536 2015-07-11T12:48:48Z 130.81 2015-07-11T12:48:58Z 131.08349431141 2015-07-11T12:49:12Z 131.51498110106 2015-07-11T12:49:21Z 131.78029504019 2015-07-11T12:49:25Z 132.1301734714 2015-07-11T12:49:30Z 132.82 2015-07-11T12:49:37Z 133.30236331956 2015-07-11T12:49:42Z 134.01499196505 2015-07-11T12:49:47Z 134.74053795624 2015-07-11T12:49:53Z 135.34828748281 2015-07-11T12:49:58Z 135.53892054489 2015-07-11T12:50:00Z 136.46 2015-07-11T12:50:09Z 136.97830598345 2015-07-11T12:50:17Z 137.36067031262 2015-07-11T12:50:27Z 137.42361252591 2015-07-11T12:50:30Z 137.45306031489 2015-07-11T12:50:31Z 137.48161405618 2015-07-11T12:50:32Z 137.51189243806 2015-07-11T12:50:34Z 137.54435208151 2015-07-11T12:50:35Z 137.54435208151 2015-07-11T12:50:35Z 137.81354168665 2015-07-11T12:50:44Z 137.86 2015-07-11T12:50:46Z 137.90682849548 2015-07-11T12:50:47Z 137.95134451542 2015-07-11T12:50:48Z 137.9919038614 2015-07-11T12:50:49Z 138.0385612496 2015-07-11T12:50:50Z 138.31436976963 2015-07-11T12:50:55Z 138.55176996636 2015-07-11T12:51:00Z 138.55764705005 2015-07-11T12:51:00Z 138.560380528 2015-07-11T12:51:01Z 138.56850895437 2015-07-11T12:51:01Z 138.56850895437 2015-07-11T12:51:01Z 138.56850895437 2015-07-11T12:51:01Z 138.57574871075 2015-07-11T12:51:01Z 138.57574871075 2015-07-11T12:51:01Z 138.59247535983 2015-07-11T12:51:01Z 138.79399275415 2015-07-11T12:51:07Z 138.88599061912 2015-07-11T12:51:13Z 138.88 2015-07-11T12:51:14Z 138.66667808178 2015-07-11T12:51:22Z 138.59836629953 2015-07-11T12:51:23Z 137.93533028975 2015-07-11T12:51:34Z 137.5776230286 2015-07-11T12:51:39Z 137.42657528001 2015-07-11T12:51:41Z 137.41215240317 2015-07-11T12:51:41Z 137.39046986775 2015-07-11T12:51:41Z 137.39046986775 2015-07-11T12:51:41Z 137.39046986775 2015-07-11T12:51:41Z 137.38297348753 2015-07-11T12:51:41Z 137.38297348753 2015-07-11T12:51:41Z 137.19 2015-07-11T12:51:44Z 136.65192075635 2015-07-11T12:51:53Z 136.19832142153 2015-07-11T12:52:06Z 136.13 2015-07-11T12:52:20Z 136.48452613062 2015-07-11T12:52:35Z 136.96 2015-07-11T12:52:52Z 137.00618769454 2015-07-11T12:52:58Z 136.9889636557 2015-07-11T12:53:04Z 136.93961195024 2015-07-11T12:53:09Z 136.83 2015-07-11T12:53:17Z 136.58721094062 2015-07-11T12:53:32Z 136.4 2015-07-11T12:53:45Z 136.1950069615 2015-07-11T12:54:09Z 135.98 2015-07-11T12:54:28Z 135.68 2015-07-11T12:54:50Z 135.97150453039 2015-07-11T12:55:12Z 136.03659645888 2015-07-11T12:55:15Z 136.63 2015-07-11T12:55:35Z 136.93831433245 2015-07-11T12:55:47Z 136.98985993267 2015-07-11T12:55:50Z 137.038878296 2015-07-11T12:55:52Z 137.08558260204 2015-07-11T12:55:55Z 137.12903119934 2015-07-11T12:55:57Z 137.29 2015-07-11T12:56:09Z 137.4403507168 2015-07-11T12:56:23Z 137.94 2015-07-11T12:56:37Z 138.85 2015-07-11T12:56:51Z 137.34911984601 2015-07-11T12:57:23Z 135.53781093529 2015-07-11T12:57:41Z 135.02 2015-07-11T12:57:46Z 134.78854310559 2015-07-11T12:57:49Z 134.57346675118 2015-07-11T12:57:52Z 134.37476226164 2015-07-11T12:57:54Z 134.17884939183 2015-07-11T12:57:57Z 133.40928245771 2015-07-11T12:58:09Z 133.20818958532 2015-07-11T12:58:12Z 132.99443401176 2015-07-11T12:58:15Z 132.78 2015-07-11T12:58:18Z 132.61 2015-07-11T12:58:20Z 132.11776567289 2015-07-11T12:58:58Z 132.15882937241 2015-07-11T12:59:00Z 132.1909693096 2015-07-11T12:59:02Z 132.25110957929 2015-07-11T12:59:06Z 132.31555058122 2015-07-11T12:59:17Z 132.22 2015-07-11T12:59:24Z 132.11172159211 2015-07-11T12:59:27Z 131.72585421633 2015-07-11T12:59:36Z 131.43028656902 2015-07-11T12:59:44Z 131.24 2015-07-11T12:59:53Z 131.35768176286 2015-07-11T13:00:01Z 131.39291440101 2015-07-11T13:00:02Z 131.43419275131 2015-07-11T13:00:04Z 131.47471521467 2015-07-11T13:00:05Z 131.49059388577 2015-07-11T13:00:05Z 131.4936706674 2015-07-11T13:00:05Z 131.4936706674 2015-07-11T13:00:05Z 131.4936706674 2015-07-11T13:00:05Z 131.52727353994 2015-07-11T13:00:06Z 131.74639111547 2015-07-11T13:00:11Z 132.2 2015-07-11T13:00:20Z 132.80682939556 2015-07-11T13:00:33Z 133.05572287839 2015-07-11T13:00:41Z 133.12449410971 2015-07-11T13:00:47Z 133.08 2015-07-11T13:00:54Z 132.44127349599 2015-07-11T13:01:11Z 131.73 2015-07-11T13:01:27Z 131.60377201123 2015-07-11T13:01:38Z 131.66400144056 2015-07-11T13:01:49Z 131.74 2015-07-11T13:02:00Z 131.68737475521 2015-07-11T13:02:11Z 131.58321445346 2015-07-11T13:02:19Z 131.52 2015-07-11T13:02:23Z 131.18348732588 2015-07-11T13:02:43Z 130.84 2015-07-11T13:02:58Z 130.47665504602 2015-07-11T13:03:13Z 130.35005739766 2015-07-11T13:03:20Z 130.32335890615 2015-07-11T13:03:22Z 130.32335890615 2015-07-11T13:03:22Z 130.32335890615 2015-07-11T13:03:22Z 130.30757481116 2015-07-11T13:03:24Z 130.30757481116 2015-07-11T13:03:24Z 130.28948419166 2015-07-11T13:03:28Z 130.34872724303 2015-07-11T13:03:35Z 130.36921701004 2015-07-11T13:03:36Z 130.38906490969 2015-07-11T13:03:37Z 130.48 2015-07-11T13:03:40Z 130.7038311023 2015-07-11T13:03:46Z 131.15036815987 2015-07-11T13:03:56Z 131.46571262554 2015-07-11T13:04:05Z 131.49 2015-07-11T13:04:07Z 131.31020841274 2015-07-11T13:04:19Z 130.84548343161 2015-07-11T13:04:32Z 130.60141945935 2015-07-11T13:04:43Z 130.61 2015-07-11T13:04:47Z 131.0410235436 2015-07-11T13:05:00Z 131.52 2015-07-11T13:05:11Z 131.62446330408 2015-07-11T13:05:21Z 131.51471831763 2015-07-11T13:05:29Z 131.51360887323 2015-07-11T13:05:29Z 131.51360887323 2015-07-11T13:05:29Z 131.51360887323 2015-07-11T13:05:29Z 131.50952085194 2015-07-11T13:05:30Z 131.50837415968 2015-07-11T13:05:30Z 131.50837415968 2015-07-11T13:05:30Z 131.44405851803 2015-07-11T13:05:32Z 131.21680418521 2015-07-11T13:05:40Z 130.88 2015-07-11T13:05:49Z 130.65609434212 2015-07-11T13:05:55Z 130.6508720909 2015-07-11T13:05:55Z 130.6508720909 2015-07-11T13:05:55Z 130.6508720909 2015-07-11T13:05:55Z 130.6508720909 2015-07-11T13:05:55Z 130.6508720909 2015-07-11T13:05:55Z 130.64140413183 2015-07-11T13:05:55Z 130.6082208277 2015-07-11T13:05:56Z 130.6082208277 2015-07-11T13:05:56Z 130.43267805689 2015-07-11T13:06:02Z 130.28 2015-07-11T13:06:16Z 130.62840551666 2015-07-11T13:06:31Z 130.98521000622 2015-07-11T13:06:42Z 131.18 2015-07-11T13:06:56Z 130.86462891355 2015-07-11T13:07:10Z 130.79875780269 2015-07-11T13:07:12Z 130.63544035862 2015-07-11T13:07:18Z 130.58360455662 2015-07-11T13:07:22Z 130.64 2015-07-11T13:07:29Z 130.81217606067 2015-07-11T13:07:34Z 130.93736097475 2015-07-11T13:07:36Z 131.51753638732 2015-07-11T13:07:46Z 131.99 2015-07-11T13:08:00Z 131.44575589224 2015-07-11T13:08:13Z 130.08 2015-07-11T13:08:31Z 129.55306581817 2015-07-11T13:08:49Z 129.34 2015-07-11T13:09:03Z 128.92811776193 2015-07-11T13:09:18Z 128.8636111333 2015-07-11T13:09:25Z 128.92887046431 2015-07-11T13:09:30Z 129.01 2015-07-11T13:09:32Z 129.77611294534 2015-07-11T13:09:43Z 130.37274317554 2015-07-11T13:09:49Z 131.29073931222 2015-07-11T13:09:57Z 132.05715402281 2015-07-11T13:10:05Z 132.44 2015-07-11T13:10:10Z 132.9329901089 2015-07-11T13:10:27Z 132.92590262067 2015-07-11T13:10:29Z 132.8 2015-07-11T13:10:39Z 132.4893042186 2015-07-11T13:10:54Z 132.44058632364 2015-07-11T13:10:56Z 132.29 2015-07-11T13:11:03Z 132.02824075446 2015-07-11T13:11:21Z 131.961061197 2015-07-11T13:11:28Z 131.95218202876 2015-07-11T13:11:29Z 131.95218202876 2015-07-11T13:11:29Z 131.95218202876 2015-07-11T13:11:29Z 131.95218202876 2015-07-11T13:11:29Z 131.95218202876 2015-07-11T13:11:29Z 131.95218202876 2015-07-11T13:11:29Z 131.95218202876 2015-07-11T13:11:29Z 131.94537545181 2015-07-11T13:11:30Z 131.90069366717 2015-07-11T13:11:35Z 131.83 2015-07-11T13:11:44Z 131.77988729655 2015-07-11T13:11:51Z 131.7294627072 2015-07-11T13:11:57Z 131.70035153877 2015-07-11T13:12:01Z 131.62 2015-07-11T13:12:08Z 131.37067412982 2015-07-11T13:12:24Z 131.19916866851 2015-07-11T13:12:34Z 131.07464363756 2015-07-11T13:12:45Z 131.04 2015-07-11T13:12:52Z 131.05412839444 2015-07-11T13:13:00Z 131 2015-07-11T13:13:22Z 130.71677471085 2015-07-11T13:13:33Z 130.42770433054 2015-07-11T13:13:41Z 130.01 2015-07-11T13:13:56Z 129.91128978617 2015-07-11T13:14:04Z 129.90148245228 2015-07-11T13:14:05Z 129.89189150502 2015-07-11T13:14:13Z 129.89585780965 2015-07-11T13:14:17Z 129.88892774853 2015-07-11T13:14:26Z 129.86 2015-07-11T13:14:30Z 129.73276257011 2015-07-11T13:14:39Z 129.33 2015-07-11T13:14:57Z 128.95913828011 2015-07-11T13:15:14Z 128.60642217436 2015-07-11T13:15:31Z 128.49 2015-07-11T13:15:36Z 128.21 2015-07-11T13:15:53Z 128.75908315269 2015-07-11T13:16:10Z 129.28 2015-07-11T13:16:25Z 128.92546987894 2015-07-11T13:16:44Z 128 2015-07-11T13:17:08Z 127.88077750554 2015-07-11T13:17:25Z 127.89597607928 2015-07-11T13:17:28Z 127.91480622604 2015-07-11T13:17:30Z 127.93710458771 2015-07-11T13:17:32Z 127.96035420676 2015-07-11T13:17:35Z 128 2015-07-11T13:17:39Z 128.06191890078 2015-07-11T13:17:50Z 128.06493631452 2015-07-11T13:17:51Z 128.06517719184 2015-07-11T13:17:51Z 128.06666085098 2015-07-11T13:17:51Z 128.06666085098 2015-07-11T13:17:51Z 128.06842513434 2015-07-11T13:17:56Z 128.01 2015-07-11T13:18:07Z 127.812823501 2015-07-11T13:18:21Z 127.64476080872 2015-07-11T13:18:32Z 127.61968807079 2015-07-11T13:18:35Z 127.59618621563 2015-07-11T13:18:37Z 127.56 2015-07-11T13:18:47Z 127.98567980414 2015-07-11T13:19:07Z 128.95 2015-07-11T13:19:23Z 129.62786530654 2015-07-11T13:19:30Z 129.80088471009 2015-07-11T13:19:32Z 130.24738038585 2015-07-11T13:19:37Z 130.84285139602 2015-07-11T13:19:43Z 130.99856971781 2015-07-11T13:19:45Z 131.12378353991 2015-07-11T13:19:47Z 131.42 2015-07-11T13:19:52Z 131.71880418805 2015-07-11T13:20:02Z 131.73409400026 2015-07-11T13:20:04Z 131.67 2015-07-11T13:20:17Z 131.55341798202 2015-07-11T13:20:36Z 131.65 2015-07-11T13:21:00Z 131.68137353531 2015-07-11T13:21:02Z 131.91 2015-07-11T13:21:22Z 131.81496457985 2015-07-11T13:21:42Z 131.67 2015-07-11T13:22:00Z 131.70982081574 2015-07-11T13:22:15Z 131.67648185504 2015-07-11T13:22:31Z 131.64 2015-07-11T13:22:34Z 131.13 2015-07-11T13:22:50Z 129.98272629171 2015-07-11T13:23:14Z 129.42 2015-07-11T13:23:30Z 129.35470757847 2015-07-11T13:23:48Z 129.4 2015-07-11T13:24:06Z 129.20599231787 2015-07-11T13:24:23Z 129.20085043739 2015-07-11T13:24:25Z 129.34 2015-07-11T13:24:34Z 130.29787356697 2015-07-11T13:24:51Z 131.03 2015-07-11T13:25:11Z 130.18241078386 2015-07-11T13:25:27Z 129.32 2015-07-11T13:25:41Z 129.29662061164 2015-07-11T13:25:58Z 129.56 2015-07-11T13:26:12Z 129.43148106895 2015-07-11T13:26:25Z 129.13965172062 2015-07-11T13:26:35Z 128.80097879205 2015-07-11T13:26:44Z 128.53423981115 2015-07-11T13:26:52Z 128.42 2015-07-11T13:26:56Z 128.29636347092 2015-07-11T13:27:01Z 128.14037303045 2015-07-11T13:27:10Z 128.07 2015-07-11T13:27:18Z 128.01838860758 2015-07-11T13:27:31Z 128.06207861486 2015-07-11T13:27:41Z 128.22 2015-07-11T13:27:53Z 128.66255970864 2015-07-11T13:28:09Z 129.04259594981 2015-07-11T13:28:20Z 129.28896447253 2015-07-11T13:28:28Z 129.4 2015-07-11T13:28:32Z 129.6247007525 2015-07-11T13:28:40Z 129.79478300003 2015-07-11T13:28:49Z 129.84789152658 2015-07-11T13:28:53Z 129.88083433653 2015-07-11T13:28:57Z 129.9 2015-07-11T13:29:00Z 129.90980509917 2015-07-11T13:29:07Z 129.82779379858 2015-07-11T13:29:22Z 129.75 2015-07-11T13:29:37Z 129.76945163973 2015-07-11T13:29:49Z 129.77729713852 2015-07-11T13:29:52Z 129.81 2015-07-11T13:30:07Z 129.77211354083 2015-07-11T13:30:18Z 129.75530587295 2015-07-11T13:30:27Z 129.77935664563 2015-07-11T13:30:32Z 129.81548953683 2015-07-11T13:30:36Z 129.94 2015-07-11T13:30:42Z 130.16542876561 2015-07-11T13:30:50Z 130.47260833674 2015-07-11T13:31:00Z 130.37 2015-07-11T13:31:14Z 129.95531302063 2015-07-11T13:31:20Z 129.27074791097 2015-07-11T13:31:32Z 129.6 2015-07-11T13:31:43Z 132.10269229305 2015-07-11T13:31:56Z 135.21 2015-07-11T13:32:12Z 135.39793765809 2015-07-11T13:32:27Z 133.14 2015-07-11T13:32:47Z 131.62883510972 2015-07-11T13:33:03Z 130.87 2015-07-11T13:33:21Z 130.93685280571 2015-07-11T13:33:36Z 130.94 2015-07-11T13:33:55Z 130.24389016681 2015-07-11T13:34:10Z 129.33 2015-07-11T13:34:27Z 129.24683709903 2015-07-11T13:34:44Z 129.36105036798 2015-07-11T13:34:48Z 129.59587178194 2015-07-11T13:34:54Z 129.92 2015-07-11T13:34:59Z 130.48056894813 2015-07-11T13:35:06Z 131.31966604505 2015-07-11T13:35:17Z 131.52474992726 2015-07-11T13:35:21Z 131.77 2015-07-11T13:35:28Z 131.69947596237 2015-07-11T13:35:36Z 131.54676872578 2015-07-11T13:35:40Z 131.00449849763 2015-07-11T13:35:49Z 130.87229460985 2015-07-11T13:35:50Z 130.73366787058 2015-07-11T13:35:52Z 130.09 2015-07-11T13:36:01Z 128.97 2015-07-11T13:36:23Z 128.65623975791 2015-07-11T13:36:43Z 128.82969841649 2015-07-11T13:37:02Z 128.9976701314 2015-07-11T13:37:11Z 129.00942493667 2015-07-11T13:37:11Z 129.00942493667 2015-07-11T13:37:11Z 129.00942493667 2015-07-11T13:37:11Z 129.01 2015-07-11T13:37:11Z 129.04948912449 2015-07-11T13:37:13Z 129.19223200708 2015-07-11T13:37:20Z 129.29316423919 2015-07-11T13:37:25Z 129.35542036017 2015-07-11T13:37:29Z 129.43 2015-07-11T13:37:45Z 129.11 2015-07-11T13:38:01Z 128.64367665977 2015-07-11T13:38:18Z 128.47 2015-07-11T13:38:35Z 128.82754318702 2015-07-11T13:38:50Z 129.31706389874 2015-07-11T13:39:03Z 129.8 2015-07-11T13:39:16Z 130.18044422369 2015-07-11T13:39:33Z 130.53 2015-07-11T13:39:51Z 130.96 2015-07-11T13:40:09Z 130.57839989949 2015-07-11T13:40:30Z 129.97880031173 2015-07-11T13:40:45Z 129.67 2015-07-11T13:40:57Z 129.64305140116 2015-07-11T13:41:17Z 129.57 2015-07-11T13:41:32Z 129.03 2015-07-11T13:41:50Z 128.80351859696 2015-07-11T13:42:04Z 128.86479637617 2015-07-11T13:42:17Z 129.23 2015-07-11T13:42:32Z 129.67153037113 2015-07-11T13:42:43Z 130.22679789349 2015-07-11T13:42:54Z 130.6430272316 2015-07-11T13:43:02Z 130.65040774092 2015-07-11T13:43:02Z 130.65040774092 2015-07-11T13:43:02Z 130.65040774092 2015-07-11T13:43:02Z 130.65172621755 2015-07-11T13:43:02Z 130.65172621755 2015-07-11T13:43:02Z 130.67626733488 2015-07-11T13:43:03Z 130.78631249523 2015-07-11T13:43:05Z 130.78631249523 2015-07-11T13:43:05Z 130.78631249523 2015-07-11T13:43:05Z 130.78631249523 2015-07-11T13:43:05Z 130.78726401155 2015-07-11T13:43:05Z 130.78726401155 2015-07-11T13:43:05Z 130.78726401155 2015-07-11T13:43:05Z 130.79 2015-07-11T13:43:05Z 132.00024877238 2015-07-11T13:43:42Z 132.33 2015-07-11T13:44:14Z 131.27808108606 2015-07-11T13:44:46Z 130.68 2015-07-11T13:44:52Z 127 2015-07-11T13:45:22Z 129.23948042063 2015-07-11T13:46:00Z 130.72252650649 2015-07-11T13:46:16Z 130.94 2015-07-11T13:46:20Z 130.85242959176 2015-07-11T13:46:50Z 130.85870377655 2015-07-11T13:46:52Z 130.89 2015-07-11T13:46:55Z 130.9365473476 2015-07-11T13:46:57Z 131.01427718815 2015-07-11T13:46:59Z 131.09863105117 2015-07-11T13:47:02Z 131.23857991393 2015-07-11T13:47:05Z 131.67917299459 2015-07-11T13:47:13Z 132.03 2015-07-11T13:47:27Z 131.70060833864 2015-07-11T13:47:37Z 131.04486890018 2015-07-11T13:47:47Z 130.54797505408 2015-07-11T13:47:54Z 130.3723251873 2015-07-11T13:47:57Z 130.27883998397 2015-07-11T13:47:59Z 130.27883998397 2015-07-11T13:47:59Z 130.19 2015-07-11T13:48:01Z 129.88031733719 2015-07-11T13:48:09Z 129.46 2015-07-11T13:48:24Z 128.64250100555 2015-07-11T13:48:39Z 128.25 2015-07-11T13:48:54Z 129.25012853797 2015-07-11T13:49:13Z 130.02 2015-07-11T13:49:32Z 128.34 2015-07-11T13:49:58Z 128 2015-07-11T13:50:22Z 127.79 2015-07-11T13:50:44Z 126.98 2015-07-11T13:51:29Z 127.53643751685 2015-07-11T13:52:20Z 129.53 2015-07-11T13:52:52Z 130.27 2015-07-11T13:53:02Z 128.15 2015-07-11T13:53:46Z 129.21 2015-07-11T13:54:06Z 128.83 2015-07-11T13:54:35Z 129.81441700055 2015-07-11T13:55:03Z 130.5 2015-07-11T13:55:25Z 129.64 2015-07-11T13:56:01Z 132.1 2015-07-11T13:56:37Z 133.57551490968 2015-07-11T13:56:57Z 134.33 2015-07-11T13:57:07Z 134.99338592773 2015-07-11T13:57:15Z 135.67570758869 2015-07-11T13:57:21Z 136.66465393644 2015-07-11T13:57:30Z 137.29214921155 2015-07-11T13:57:35Z 138 2015-07-11T13:57:40Z 138.92910143441 2015-07-11T13:57:47Z 140.04568186707 2015-07-11T13:57:55Z 140.38562991801 2015-07-11T13:57:59Z 140.73663754758 2015-07-11T13:58:04Z 140.83252304093 2015-07-11T13:58:11Z 140.75986800005 2015-07-11T13:58:13Z 140.52 2015-07-11T13:58:16Z 139.99063721959 2015-07-11T13:58:20Z 138.96835722386 2015-07-11T13:58:26Z 137.90460971719 2015-07-11T13:58:32Z 136.94839783372 2015-07-11T13:58:37Z 136.09121111679 2015-07-11T13:58:44Z 135.88 2015-07-11T13:58:48Z 136.09367547873 2015-07-11T13:58:54Z 138.08 2015-07-11T13:59:09Z 139.72204707506 2015-07-11T13:59:27Z 140.21 2015-07-11T13:59:48Z 140.20974642868 2015-07-11T14:00:00Z 140.01 2015-07-11T14:00:21Z 138.9182574775 2015-07-11T14:00:59Z 138.66 2015-07-11T14:01:03Z 136.29 2015-07-11T14:01:46Z 137.31826482821 2015-07-11T14:02:10Z 137.92 2015-07-11T14:02:29Z 137.25176393735 2015-07-11T14:02:43Z 136.22618420221 2015-07-11T14:02:56Z 135.48 2015-07-11T14:03:06Z 135.09388918132 2015-07-11T14:03:13Z 134.84780447116 2015-07-11T14:03:21Z 134.83949997599 2015-07-11T14:03:29Z 135.1 2015-07-11T14:03:38Z 135.53164542214 2015-07-11T14:03:45Z 136.02552461259 2015-07-11T14:03:53Z 136.42 2015-07-11T14:04:03Z 136.24 2015-07-11T14:04:16Z 135.873314705 2015-07-11T14:04:49Z 135.15470682226 2015-07-11T14:05:09Z 134.81 2015-07-11T14:05:14Z 133.83821958908 2015-07-11T14:05:24Z 132.94 2015-07-11T14:05:32Z 129.3 2015-07-11T14:06:23Z 129.3911054088 2015-07-11T14:06:33Z 129.22 2015-07-11T14:06:52Z 128.86733898883 2015-07-11T14:06:57Z 128.44389372205 2015-07-11T14:07:02Z 127.69678934916 2015-07-11T14:07:08Z 126.95682968537 2015-07-11T14:07:14Z 126.29226830269 2015-07-11T14:07:20Z 125.68 2015-07-11T14:07:27Z 125.19 2015-07-11T14:07:42Z 125.99557678388 2015-07-11T14:08:08Z 127.01 2015-07-11T14:08:25Z 128.07 2015-07-11T14:08:42Z 128.95619739041 2015-07-11T14:09:13Z 129.11 2015-07-11T14:09:27Z 129.20099706013 2015-07-11T14:09:38Z 129.05 2015-07-11T14:10:05Z 128.75023674924 2015-07-11T14:10:16Z 128.50029447758 2015-07-11T14:10:26Z 128.38 2015-07-11T14:10:34Z 128.27 2015-07-11T14:10:51Z 126.43 2015-07-11T14:11:23Z 126.08 2015-07-11T14:11:49Z 126.12699854519 2015-07-11T14:12:20Z 126.65 2015-07-11T14:12:51Z 127.73 2015-07-11T14:13:23Z 127.52 2015-07-11T14:13:49Z 125.96 2015-07-11T14:14:20Z 123.79 2015-07-11T14:14:55Z 123.84 2015-07-11T14:15:34Z 123.94 2015-07-11T14:15:49Z 124.25315419341 2015-07-11T14:16:20Z 124.02 2015-07-11T14:16:33Z 123.60224935486 2015-07-11T14:16:43Z 123.37 2015-07-11T14:16:58Z 125.04 2015-07-11T14:17:21Z 125.79 2015-07-11T14:18:00Z 128.61 2015-07-11T14:18:48Z 129.54 2015-07-11T14:18:56Z 127.05 2015-07-11T14:19:50Z 126.67122836142 2015-07-11T14:20:25Z 126.81247741792 2015-07-11T14:20:32Z 127.04 2015-07-11T14:20:56Z 125.74 2015-07-11T14:21:30Z 125.48 2015-07-11T14:21:35Z 123.36 2015-07-11T14:22:26Z 123.01430815544 2015-07-11T14:22:52Z 122.99 2015-07-11T14:23:02Z 123.05454869051 2015-07-11T14:23:13Z 123.25729524975 2015-07-11T14:23:19Z 123.4498031835 2015-07-11T14:23:23Z 123.87900228795 2015-07-11T14:23:28Z 124.44 2015-07-11T14:23:33Z 125.89190271161 2015-07-11T14:23:41Z 127.29426452959 2015-07-11T14:23:49Z 128.27 2015-07-11T14:23:57Z 127.48 2015-07-11T14:24:23Z 127.67354423418 2015-07-11T14:24:47Z 128.88 2015-07-11T14:25:10Z 129.36 2015-07-11T14:25:32Z 128.23659161668 2015-07-11T14:25:53Z 127.84173296247 2015-07-11T14:25:58Z 127.32264490014 2015-07-11T14:26:05Z 127.01445688331 2015-07-11T14:26:09Z 126.8482816755 2015-07-11T14:26:11Z 126.68715614766 2015-07-11T14:26:14Z 126.35 2015-07-11T14:26:20Z 126.05441857478 2015-07-11T14:26:31Z 125.98 2015-07-11T14:26:45Z 125.9091559423 2015-07-11T14:26:57Z 125.76892748109 2015-07-11T14:27:05Z 125.59970447925 2015-07-11T14:27:11Z 125.17 2015-07-11T14:27:21Z 123.77 2015-07-11T14:27:46Z 124.39 2015-07-11T14:28:14Z 125.1 2015-07-11T14:28:42Z 125.76028263255 2015-07-11T14:29:06Z 126.37149429487 2015-07-11T14:29:20Z 126.97 2015-07-11T14:29:30Z 127.80964037187 2015-07-11T14:29:42Z 128.26595515367 2015-07-11T14:29:49Z 128.51505633119 2015-07-11T14:29:54Z 128.63 2015-07-11T14:30:06Z 127.90787116779 2015-07-11T14:30:19Z 127.33354606645 2015-07-11T14:30:25Z 126.6427578131 2015-07-11T14:30:32Z 126.06 2015-07-11T14:30:39Z 125.71137721472 2015-07-11T14:30:45Z 125.26 2015-07-11T14:31:00Z 125.14733020179 2015-07-11T14:31:15Z 124.77 2015-07-11T14:31:33Z 124.00849838155 2015-07-11T14:31:47Z 123.66850575807 2015-07-11T14:31:56Z 123.67839152131 2015-07-11T14:32:03Z 123.97680186863 2015-07-11T14:32:08Z 124.67 2015-07-11T14:32:15Z 126.48 2015-07-11T14:32:25Z 127.68 2015-07-11T14:33:06Z 127.57 2015-07-11T14:33:38Z 127.81486442056 2015-07-11T14:34:07Z 127.90670901457 2015-07-11T14:34:17Z 128 2015-07-11T14:34:27Z 128.05960973854 2015-07-11T14:34:37Z 127.92 2015-07-11T14:34:49Z 127.40604984485 2015-07-11T14:35:03Z 127.11988367549 2015-07-11T14:35:11Z 127.13 2015-07-11T14:35:21Z 128.16 2015-07-11T14:35:41Z 126.64074145287 2015-07-11T14:36:15Z 125.87129881342 2015-07-11T14:36:29Z 125.78 2015-07-11T14:36:34Z 125.81312698223 2015-07-11T14:36:40Z 126.37191185028 2015-07-11T14:36:58Z 126.51 2015-07-11T14:37:06Z 126.44632050502 2015-07-11T14:37:12Z 126.17381979833 2015-07-11T14:37:21Z 125.86 2015-07-11T14:37:30Z 125.60590810135 2015-07-11T14:37:44Z 125.64 2015-07-11T14:37:55Z 126.08814071318 2015-07-11T14:38:22Z 126.14390130491 2015-07-11T14:38:32Z 126.11404865225 2015-07-11T14:38:36Z 125.94 2015-07-11T14:38:44Z 125.65612024128 2015-07-11T14:38:50Z 125.20739727333 2015-07-11T14:38:58Z 124.65926350066 2015-07-11T14:39:06Z 124.14 2015-07-11T14:39:14Z 123.74700053548 2015-07-11T14:39:20Z 123.42687524015 2015-07-11T14:39:25Z 123.42687524015 2015-07-11T14:39:25Z 122.90403466957 2015-07-11T14:39:34Z 122.6 2015-07-11T14:39:41Z 122.15998671551 2015-07-11T14:39:53Z 121.91883158808 2015-07-11T14:40:10Z 121.96504980507 2015-07-11T14:40:16Z 122.1 2015-07-11T14:40:22Z 122.65251618754 2015-07-11T14:40:36Z 122.99 2015-07-11T14:40:48Z 122.89046687985 2015-07-11T14:40:59Z 122.5 2015-07-11T14:41:13Z 122.02 2015-07-11T14:41:33Z 121.7137519511 2015-07-11T14:42:04Z 121.82 2015-07-11T14:42:27Z 121.99 2015-07-11T14:42:41Z 123.02 2015-07-11T14:43:33Z 123.88217130199 2015-07-11T14:43:52Z 124.41 2015-07-11T14:44:08Z 124.43 2015-07-11T14:44:19Z 123.54 2015-07-11T14:44:51Z 124.04924397064 2015-07-11T14:45:17Z 124.43246458529 2015-07-11T14:45:30Z 124.49392578771 2015-07-11T14:45:43Z 124.38 2015-07-11T14:45:47Z 124.0531833382 2015-07-11T14:45:55Z 123.58765767395 2015-07-11T14:46:02Z 123.1606658652 2015-07-11T14:46:10Z 122.92 2015-07-11T14:46:16Z 123 2015-07-11T14:46:42Z 122.63748723557 2015-07-11T14:46:57Z 122.14059281736 2015-07-11T14:47:09Z 121.65 2015-07-11T14:47:22Z 121.47198390719 2015-07-11T14:47:32Z 121.44048559287 2015-07-11T14:47:36Z 121.40903838739 2015-07-11T14:47:40Z 121.35 2015-07-11T14:47:48Z 121.02755789166 2015-07-11T14:48:14Z 121 2015-07-11T14:48:26Z 121.12676000504 2015-07-11T14:48:37Z 121.21 2015-07-11T14:48:50Z 120.9778147805 2015-07-11T14:49:04Z 120.69 2015-07-11T14:49:19Z 120.77768808243 2015-07-11T14:49:36Z 121.26 2015-07-11T14:49:57Z 121.99 2015-07-11T14:50:37Z 122.1973983417 2015-07-11T14:51:01Z 122.29 2015-07-11T14:51:10Z 122.45019170364 2015-07-11T14:51:22Z 122.49 2015-07-11T14:51:36Z 121.79 2015-07-11T14:52:16Z 122.09 2015-07-11T14:52:34Z 122.29437960263 2015-07-11T14:53:01Z 122.4 2015-07-11T14:53:19Z 122.58 2015-07-11T14:53:32Z 122.79 2015-07-11T14:54:08Z 122.92492680158 2015-07-11T14:54:37Z 122.98230807233 2015-07-11T14:54:41Z 122.98230807233 2015-07-11T14:54:41Z 123.04147112412 2015-07-11T14:54:45Z 123.14 2015-07-11T14:54:50Z 123.74285217266 2015-07-11T14:55:09Z 124.35437459774 2015-07-11T14:55:23Z 124.59 2015-07-11T14:55:28Z 124.92082219121 2015-07-11T14:55:34Z 125.3350015749 2015-07-11T14:55:43Z 125.52 2015-07-11T14:55:47Z 126.01367054303 2015-07-11T14:56:14Z 125.6 2015-07-11T14:56:35Z 124.82 2015-07-11T14:56:50Z 122.5358349024 2015-07-11T14:57:22Z 122.15 2015-07-11T14:57:32Z 122.27 2015-07-11T14:57:51Z 122.75 2015-07-11T14:58:32Z 123.41 2015-07-11T14:59:18Z 123.39033332568 2015-07-11T14:59:20Z 123.1 2015-07-11T14:59:34Z 123.00294670126 2015-07-11T14:59:52Z 123.13775009619 2015-07-11T15:00:02Z 123.22746517806 2015-07-11T15:00:07Z 123.43 2015-07-11T15:00:14Z 123.7953460734 2015-07-11T15:00:24Z 124.15364596638 2015-07-11T15:00:37Z 124.18 2015-07-11T15:00:48Z 123.60845740005 2015-07-11T15:01:03Z 122.41 2015-07-11T15:01:24Z 121.97273730641 2015-07-11T15:01:37Z 121.65610809622 2015-07-11T15:01:51Z 121.53 2015-07-11T15:01:56Z 121.2 2015-07-11T15:02:12Z 122.32 2015-07-11T15:02:42Z 122.62754585591 2015-07-11T15:03:18Z 122.62 2015-07-11T15:03:26Z 122.67487542018 2015-07-11T15:03:40Z 122.57835711281 2015-07-11T15:03:52Z 122.35 2015-07-11T15:04:00Z 120.01 2015-07-11T15:04:35Z 119.71983507614 2015-07-11T15:04:52Z 120.02 2015-07-11T15:05:04Z 120.57936921421 2015-07-11T15:05:16Z 120.78 2015-07-11T15:05:21Z 120.55341612753 2015-07-11T15:05:48Z 120.22377121375 2015-07-11T15:06:02Z 120.28 2015-07-11T15:06:17Z 121.3 2015-07-11T15:06:39Z 121.66 2015-07-11T15:07:04Z 122.32 2015-07-11T15:07:39Z 122.21913724008 2015-07-11T15:08:00Z 122.17420624425 2015-07-11T15:08:07Z 122.34 2015-07-11T15:08:22Z 122.69601705011 2015-07-11T15:08:32Z 123.71022560666 2015-07-11T15:08:53Z 123.88 2015-07-11T15:09:01Z 123.79501785486 2015-07-11T15:09:10Z 123.1 2015-07-11T15:09:25Z 122.13070504649 2015-07-11T15:09:39Z 121.74 2015-07-11T15:09:47Z 122.07113826595 2015-07-11T15:10:21Z 121.95 2015-07-11T15:10:31Z 121.03874715287 2015-07-11T15:10:47Z 120.33 2015-07-11T15:11:01Z 120.56852942269 2015-07-11T15:11:13Z 121.6109394142 2015-07-11T15:11:29Z 122.15 2015-07-11T15:11:37Z 122.45013151442 2015-07-11T15:11:44Z 122.61570062653 2015-07-11T15:11:50Z 122.66588410919 2015-07-11T15:11:52Z 122.71670420121 2015-07-11T15:11:57Z 122.71166796059 2015-07-11T15:12:03Z 122.51 2015-07-11T15:12:14Z 121.97 2015-07-11T15:12:30Z 120.88 2015-07-11T15:13:12Z 122.82 2015-07-11T15:13:49Z 124.01670997155 2015-07-11T15:14:04Z 124.67 2015-07-11T15:14:20Z 124.18497852108 2015-07-11T15:14:35Z 123.01 2015-07-11T15:14:49Z 120.88417127363 2015-07-11T15:15:09Z 119.69 2015-07-11T15:15:25Z 119.60291351414 2015-07-11T15:15:39Z 119.80940664872 2015-07-11T15:15:49Z 119.90064302806 2015-07-11T15:15:54Z 119.93 2015-07-11T15:16:01Z 119.84214392368 2015-07-11T15:16:06Z 119.67576951555 2015-07-11T15:16:12Z 119.25 2015-07-11T15:16:23Z 118.9181135337 2015-07-11T15:17:08Z 118.9325767395 2015-07-11T15:17:09Z 119.45 2015-07-11T15:17:38Z 119.92 2015-07-11T15:18:12Z 119.93 2015-07-11T15:18:16Z 120.76667695743 2015-07-11T15:18:46Z 121.16635409878 2015-07-11T15:19:00Z 121.22187127329 2015-07-11T15:19:04Z 121.23885276673 2015-07-11T15:19:05Z 121.23885276673 2015-07-11T15:19:05Z 121.25 2015-07-11T15:19:07Z 121.12 2015-07-11T15:19:28Z 121.55053134116 2015-07-11T15:19:54Z 121.80903456579 2015-07-11T15:20:02Z 122.10836308132 2015-07-11T15:20:10Z 122.32 2015-07-11T15:20:17Z 122.69572603279 2015-07-11T15:20:30Z 123.02524167378 2015-07-11T15:20:41Z 123.43 2015-07-11T15:20:53Z 124.25 2015-07-11T15:21:13Z 124.93941633598 2015-07-11T15:21:59Z 124.92706408345 2015-07-11T15:22:01Z 124.78304261331 2015-07-11T15:22:13Z 124.7098417131 2015-07-11T15:22:18Z 124.63655570382 2015-07-11T15:22:21Z 124.5528738881 2015-07-11T15:22:25Z 124.46 2015-07-11T15:22:28Z 124.31804148839 2015-07-11T15:22:33Z 124.11520498146 2015-07-11T15:22:41Z 123.89762978708 2015-07-11T15:22:50Z 123.84 2015-07-11T15:22:59Z 123.98349585583 2015-07-11T15:23:10Z 124.10098769214 2015-07-11T15:23:20Z 123.95 2015-07-11T15:23:30Z 123.20165383813 2015-07-11T15:23:42Z 122.13625854555 2015-07-11T15:23:54Z 121.25 2015-07-11T15:24:05Z 120.62079593669 2015-07-11T15:24:20Z 120.73 2015-07-11T15:24:35Z 121.27010910058 2015-07-11T15:24:47Z 122.12 2015-07-11T15:25:06Z 122.2768744231 2015-07-11T15:25:19Z 122.22 2015-07-11T15:25:32Z 122.1896156683 2015-07-11T15:25:47Z 122.02263235912 2015-07-11T15:26:00Z 121.95741420847 2015-07-11T15:26:02Z 121.88680678868 2015-07-11T15:26:04Z 121.82708524409 2015-07-11T15:26:06Z 121.78 2015-07-11T15:26:07Z 121.00133087334 2015-07-11T15:26:20Z 120.8152984538 2015-07-11T15:26:22Z 120.70112651271 2015-07-11T15:26:24Z 120.5496737605 2015-07-11T15:26:26Z 120.27555461701 2015-07-11T15:26:30Z 119.38614776365 2015-07-11T15:26:45Z 119.25 2015-07-11T15:26:49Z 119.17354646411 2015-07-11T15:26:54Z 119.16 2015-07-11T15:26:59Z 119.64319846007 2015-07-11T15:27:24Z 120.07841497071 2015-07-11T15:27:35Z 120.91 2015-07-11T15:27:50Z 121.38 2015-07-11T15:27:58Z