VTT 13 mars 2019
301.99
2019-02-10T08:35:36Z
307.28
2019-02-10T08:35:53Z
307.28
2019-02-10T08:35:54Z
311.6
2019-02-10T08:35:57Z
314.01
2019-02-10T08:35:59Z
317.85
2019-02-10T08:36:04Z
321.22
2019-02-10T08:36:07Z
324.1
2019-02-10T08:36:10Z
328.43
2019-02-10T08:36:13Z
328.43
2019-02-10T08:36:14Z
332.27
2019-02-10T08:36:18Z
336.12
2019-02-10T08:36:22Z
339.48
2019-02-10T08:36:26Z
342.85
2019-02-10T08:36:30Z
346.21
2019-02-10T08:36:34Z
349.58
2019-02-10T08:36:39Z
352.94
2019-02-10T08:36:48Z
355.83
2019-02-10T08:36:59Z
358.71
2019-02-10T08:37:23Z
359.67
2019-02-10T08:37:46Z
359.67
2019-02-10T08:38:08Z
359.67
2019-02-10T08:38:41Z
359.67
2019-02-10T08:39:22Z
359.67
2019-02-10T08:39:57Z
359.67
2019-02-10T08:40:27Z
359.67
2019-02-10T08:40:59Z
360.15
2019-02-10T08:41:34Z
359.67
2019-02-10T08:41:57Z
359.67
2019-02-10T08:42:33Z
360.15
2019-02-10T08:43:14Z
359.67
2019-02-10T08:43:55Z
360.15
2019-02-10T08:44:24Z
359.67
2019-02-10T08:45:02Z
359.67
2019-02-10T08:45:35Z
359.67
2019-02-10T08:46:11Z
359.19
2019-02-10T08:46:48Z
359.19
2019-02-10T08:47:21Z
359.19
2019-02-10T08:48:03Z
359.19
2019-02-10T08:48:37Z
359.19
2019-02-10T08:49:07Z
359.19
2019-02-10T08:49:44Z
359.19
2019-02-10T08:50:14Z
359.19
2019-02-10T08:50:50Z
359.19
2019-02-10T08:51:27Z
359.19
2019-02-10T08:52:06Z
359.19
2019-02-10T08:52:38Z
357.27
2019-02-10T08:53:00Z
358.23
2019-02-10T08:53:17Z
358.23
2019-02-10T08:53:40Z
357.75
2019-02-10T08:54:17Z
357.75
2019-02-10T08:54:50Z
358.23
2019-02-10T08:55:17Z
357.27
2019-02-10T08:55:54Z
357.27
2019-02-10T08:56:31Z
357.27
2019-02-10T08:57:07Z
357.27
2019-02-10T08:57:44Z
357.27
2019-02-10T08:58:18Z
357.27
2019-02-10T08:58:55Z
357.27
2019-02-10T08:59:32Z
357.75
2019-02-10T09:00:08Z
357.75
2019-02-10T09:00:34Z
357.75
2019-02-10T09:00:36Z
357.75
2019-02-10T09:00:37Z
357.75
2019-02-10T09:00:38Z
357.75
2019-02-10T09:00:39Z
357.75
2019-02-10T09:00:40Z
357.27
2019-02-10T09:00:43Z
355.83
2019-02-10T09:00:49Z
355.34
2019-02-10T09:00:50Z
354.86
2019-02-10T09:00:52Z
354.86
2019-02-10T09:00:53Z
354.86
2019-02-10T09:00:54Z
354.86
2019-02-10T09:00:55Z
354.86
2019-02-10T09:00:56Z
353.42
2019-02-10T09:01:04Z
352.94
2019-02-10T09:01:22Z
352.94
2019-02-10T09:01:53Z
352.46
2019-02-10T09:02:05Z
349.58
2019-02-10T09:02:11Z
347.17
2019-02-10T09:02:15Z
345.25
2019-02-10T09:02:20Z
345.73
2019-02-10T09:02:21Z
346.69
2019-02-10T09:02:34Z
347.17
2019-02-10T09:02:49Z
347.17
2019-02-10T09:03:01Z
347.17
2019-02-10T09:03:18Z
343.81
2019-02-10T09:03:29Z
343.33
2019-02-10T09:03:43Z
343.33
2019-02-10T09:03:58Z
346.69
2019-02-10T09:04:03Z
350.54
2019-02-10T09:04:17Z
351.5
2019-02-10T09:04:31Z
351.98
2019-02-10T09:04:49Z
351.02
2019-02-10T09:05:03Z
352.46
2019-02-10T09:05:17Z
352.46
2019-02-10T09:05:20Z
352.46
2019-02-10T09:05:34Z
351.5
2019-02-10T09:05:48Z
351.02
2019-02-10T09:06:04Z
351.02
2019-02-10T09:06:05Z
347.65
2019-02-10T09:06:15Z
346.69
2019-02-10T09:06:17Z
346.69
2019-02-10T09:06:18Z
345.73
2019-02-10T09:06:19Z
343.33
2019-02-10T09:06:32Z
342.85
2019-02-10T09:06:37Z
342.85
2019-02-10T09:06:38Z
342.37
2019-02-10T09:06:39Z
342.37
2019-02-10T09:06:40Z
342.37
2019-02-10T09:06:41Z
342.37
2019-02-10T09:06:42Z
342.37
2019-02-10T09:06:50Z
342.85
2019-02-10T09:07:05Z
339.96
2019-02-10T09:07:19Z
339.96
2019-02-10T09:07:20Z
336.6
2019-02-10T09:07:27Z
333.71
2019-02-10T09:07:34Z
332.75
2019-02-10T09:07:37Z
332.27
2019-02-10T09:07:38Z
331.79
2019-02-10T09:07:39Z
331.79
2019-02-10T09:07:40Z
331.31
2019-02-10T09:07:41Z
328.43
2019-02-10T09:07:52Z
325.06
2019-02-10T09:08:00Z
324.58
2019-02-10T09:08:02Z
320.74
2019-02-10T09:08:08Z
317.37
2019-02-10T09:08:12Z
317.37
2019-02-10T09:08:13Z
317.37
2019-02-10T09:08:14Z
316.89
2019-02-10T09:08:15Z
316.89
2019-02-10T09:08:28Z
316.41
2019-02-10T09:08:41Z
316.41
2019-02-10T09:08:48Z
317.37
2019-02-10T09:08:53Z
317.85
2019-02-10T09:08:55Z
320.26
2019-02-10T09:09:07Z
322.18
2019-02-10T09:09:24Z
323.62
2019-02-10T09:09:40Z
322.18
2019-02-10T09:09:47Z
321.7
2019-02-10T09:10:01Z
321.7
2019-02-10T09:10:10Z
317.85
2019-02-10T09:10:21Z
314.97
2019-02-10T09:10:31Z
314.97
2019-02-10T09:10:34Z
315.45
2019-02-10T09:10:48Z
315.45
2019-02-10T09:10:50Z
314.97
2019-02-10T09:10:55Z
314.49
2019-02-10T09:10:57Z
314.49
2019-02-10T09:11:00Z
312.57
2019-02-10T09:11:06Z
312.57
2019-02-10T09:11:07Z
312.57
2019-02-10T09:11:08Z
312.57
2019-02-10T09:11:09Z
312.57
2019-02-10T09:11:20Z
312.57
2019-02-10T09:11:25Z
312.57
2019-02-10T09:11:26Z
312.57
2019-02-10T09:11:37Z
313.05
2019-02-10T09:11:50Z
313.05
2019-02-10T09:12:03Z
314.49
2019-02-10T09:12:09Z
315.93
2019-02-10T09:12:22Z
315.93
2019-02-10T09:12:25Z
315.93
2019-02-10T09:12:26Z
315.93
2019-02-10T09:12:27Z
315.93
2019-02-10T09:12:28Z
316.41
2019-02-10T09:12:29Z
316.41
2019-02-10T09:12:30Z
316.89
2019-02-10T09:12:44Z
316.89
2019-02-10T09:12:56Z
317.37
2019-02-10T09:13:11Z
317.85
2019-02-10T09:13:24Z
317.85
2019-02-10T09:13:36Z
318.33
2019-02-10T09:13:48Z
318.33
2019-02-10T09:14:02Z
318.33
2019-02-10T09:14:17Z
318.33
2019-02-10T09:14:29Z
318.81
2019-02-10T09:14:44Z
319.3
2019-02-10T09:14:59Z
319.78
2019-02-10T09:15:14Z
320.26
2019-02-10T09:15:29Z
320.26
2019-02-10T09:15:42Z
320.26
2019-02-10T09:15:59Z
321.22
2019-02-10T09:16:11Z
321.22
2019-02-10T09:16:23Z
320.74
2019-02-10T09:16:34Z
319.78
2019-02-10T09:16:44Z
319.3
2019-02-10T09:16:56Z
319.3
2019-02-10T09:17:07Z
318.81
2019-02-10T09:17:20Z
318.81
2019-02-10T09:17:26Z
318.81
2019-02-10T09:17:29Z
318.81
2019-02-10T09:17:40Z
318.33
2019-02-10T09:17:44Z
318.33
2019-02-10T09:17:55Z
318.33
2019-02-10T09:18:09Z
317.85
2019-02-10T09:18:17Z
317.85
2019-02-10T09:18:18Z
317.85
2019-02-10T09:18:34Z
317.85
2019-02-10T09:18:46Z
317.37
2019-02-10T09:19:09Z
317.37
2019-02-10T09:19:38Z
317.37
2019-02-10T09:19:41Z
317.37
2019-02-10T09:19:42Z
317.37
2019-02-10T09:19:43Z
317.37
2019-02-10T09:19:44Z
317.37
2019-02-10T09:19:45Z
317.37
2019-02-10T09:19:46Z
317.37
2019-02-10T09:19:47Z
317.37
2019-02-10T09:19:48Z
317.37
2019-02-10T09:19:49Z
316.89
2019-02-10T09:19:50Z
316.89
2019-02-10T09:19:51Z
316.89
2019-02-10T09:20:02Z
316.89
2019-02-10T09:20:04Z
316.89
2019-02-10T09:20:05Z
316.89
2019-02-10T09:20:06Z
316.89
2019-02-10T09:20:07Z
316.89
2019-02-10T09:20:08Z
316.89
2019-02-10T09:20:09Z
316.89
2019-02-10T09:20:10Z
316.89
2019-02-10T09:20:11Z
316.89
2019-02-10T09:20:12Z
316.89
2019-02-10T09:20:13Z
316.89
2019-02-10T09:20:14Z
316.89
2019-02-10T09:20:15Z
316.89
2019-02-10T09:20:16Z
316.41
2019-02-10T09:20:30Z
315.45
2019-02-10T09:20:42Z
315.45
2019-02-10T09:20:47Z
315.45
2019-02-10T09:20:49Z
315.45
2019-02-10T09:20:52Z
314.49
2019-02-10T09:21:05Z
314.49
2019-02-10T09:21:14Z
314.01
2019-02-10T09:21:54Z
314.01
2019-02-10T09:22:07Z
314.01
2019-02-10T09:22:19Z
314.97
2019-02-10T09:22:23Z
314.97
2019-02-10T09:22:25Z
314.97
2019-02-10T09:22:26Z
314.97
2019-02-10T09:22:27Z
314.97
2019-02-10T09:22:28Z
315.45
2019-02-10T09:22:36Z
315.45
2019-02-10T09:22:37Z
315.45
2019-02-10T09:22:38Z
315.45
2019-02-10T09:22:48Z
315.45
2019-02-10T09:22:53Z
315.45
2019-02-10T09:23:04Z
314.01
2019-02-10T09:23:13Z
314.01
2019-02-10T09:23:20Z
314.01
2019-02-10T09:23:21Z
316.41
2019-02-10T09:23:34Z
315.93
2019-02-10T09:23:47Z
315.93
2019-02-10T09:23:56Z
315.93
2019-02-10T09:23:57Z
315.93
2019-02-10T09:23:58Z
316.41
2019-02-10T09:24:11Z
314.97
2019-02-10T09:24:15Z
314.49
2019-02-10T09:24:27Z
314.49
2019-02-10T09:24:28Z
314.49
2019-02-10T09:24:36Z
314.49
2019-02-10T09:24:37Z
314.49
2019-02-10T09:24:38Z
314.49
2019-02-10T09:24:39Z
314.49
2019-02-10T09:24:40Z
314.49
2019-02-10T09:24:41Z
314.49
2019-02-10T09:24:57Z
315.45
2019-02-10T09:25:05Z
315.93
2019-02-10T09:25:19Z
315.93
2019-02-10T09:25:20Z
315.93
2019-02-10T09:25:21Z
315.93
2019-02-10T09:25:25Z
315.93
2019-02-10T09:25:26Z
315.93
2019-02-10T09:25:38Z
316.89
2019-02-10T09:25:50Z
317.37
2019-02-10T09:25:56Z
317.37
2019-02-10T09:25:57Z
317.37
2019-02-10T09:25:58Z
317.37
2019-02-10T09:25:59Z
317.37
2019-02-10T09:26:00Z
317.37
2019-02-10T09:26:04Z
317.37
2019-02-10T09:26:05Z
317.37
2019-02-10T09:26:06Z
317.37
2019-02-10T09:26:18Z
317.37
2019-02-10T09:26:25Z
317.37
2019-02-10T09:26:26Z
317.37
2019-02-10T09:26:32Z
317.37
2019-02-10T09:26:33Z
319.3
2019-02-10T09:26:44Z
321.7
2019-02-10T09:26:51Z
322.18
2019-02-10T09:26:52Z
324.1
2019-02-10T09:27:00Z
325.06
2019-02-10T09:27:03Z
325.54
2019-02-10T09:27:08Z
326.5
2019-02-10T09:27:14Z
326.5
2019-02-10T09:27:25Z
326.5
2019-02-10T09:27:31Z
326.99
2019-02-10T09:27:38Z
326.99
2019-02-10T09:27:52Z
324.58
2019-02-10T09:27:54Z
322.66
2019-02-10T09:28:08Z
324.1
2019-02-10T09:28:13Z
326.5
2019-02-10T09:28:21Z
327.95
2019-02-10T09:28:25Z
327.95
2019-02-10T09:28:26Z
328.43
2019-02-10T09:28:44Z
328.91
2019-02-10T09:28:57Z
329.39
2019-02-10T09:28:58Z
330.35
2019-02-10T09:29:04Z
332.27
2019-02-10T09:29:17Z
331.79
2019-02-10T09:29:26Z
330.83
2019-02-10T09:29:36Z
329.39
2019-02-10T09:29:39Z
327.95
2019-02-10T09:29:42Z
327.95
2019-02-10T09:29:56Z
327.95
2019-02-10T09:29:58Z
327.95
2019-02-10T09:30:02Z
330.35
2019-02-10T09:30:19Z
330.35
2019-02-10T09:30:24Z
330.83
2019-02-10T09:30:37Z
333.23
2019-02-10T09:30:51Z
334.68
2019-02-10T09:31:07Z
334.2
2019-02-10T09:31:20Z
334.2
2019-02-10T09:31:24Z
333.23
2019-02-10T09:31:30Z
332.75
2019-02-10T09:31:34Z
333.71
2019-02-10T09:31:42Z
334.2
2019-02-10T09:31:51Z
334.68
2019-02-10T09:32:01Z
334.68
2019-02-10T09:32:08Z
334.68
2019-02-10T09:32:12Z
334.68
2019-02-10T09:32:18Z
336.6
2019-02-10T09:32:26Z
339.48
2019-02-10T09:32:41Z
341.89
2019-02-10T09:32:53Z
344.29
2019-02-10T09:33:05Z
346.21
2019-02-10T09:33:21Z
346.21
2019-02-10T09:33:22Z
349.1
2019-02-10T09:33:38Z
348.62
2019-02-10T09:34:05Z
348.62
2019-02-10T09:34:47Z
348.62
2019-02-10T09:35:09Z
348.62
2019-02-10T09:35:30Z
348.13
2019-02-10T09:36:06Z
348.13
2019-02-10T09:36:27Z
348.13
2019-02-10T09:36:56Z
348.13
2019-02-10T09:37:11Z
348.62
2019-02-10T09:37:27Z
348.62
2019-02-10T09:37:36Z
348.62
2019-02-10T09:37:38Z
347.65
2019-02-10T09:37:54Z
345.73
2019-02-10T09:38:07Z
345.73
2019-02-10T09:38:08Z
345.73
2019-02-10T09:38:10Z
348.13
2019-02-10T09:38:22Z
348.62
2019-02-10T09:38:36Z
348.62
2019-02-10T09:38:56Z
348.62
2019-02-10T09:38:59Z
347.65
2019-02-10T09:39:03Z
345.73
2019-02-10T09:39:11Z
344.29
2019-02-10T09:39:20Z
344.29
2019-02-10T09:39:34Z
341.41
2019-02-10T09:39:48Z
340.44
2019-02-10T09:39:51Z
338.52
2019-02-10T09:39:55Z
337.56
2019-02-10T09:39:58Z
335.64
2019-02-10T09:40:02Z
333.23
2019-02-10T09:40:08Z
329.39
2019-02-10T09:40:19Z
328.91
2019-02-10T09:40:20Z
326.02
2019-02-10T09:40:30Z
325.06
2019-02-10T09:40:33Z
325.06
2019-02-10T09:40:34Z
323.62
2019-02-10T09:40:36Z
323.62
2019-02-10T09:40:37Z
322.66
2019-02-10T09:40:38Z
321.7
2019-02-10T09:40:39Z
321.7
2019-02-10T09:40:40Z
321.7
2019-02-10T09:40:41Z
321.22
2019-02-10T09:40:42Z
321.22
2019-02-10T09:40:43Z
320.74
2019-02-10T09:40:44Z
320.74
2019-02-10T09:40:45Z
319.78
2019-02-10T09:40:56Z
319.78
2019-02-10T09:41:06Z
319.78
2019-02-10T09:41:20Z
319.78
2019-02-10T09:41:26Z
321.22
2019-02-10T09:41:27Z
321.22
2019-02-10T09:41:28Z
321.22
2019-02-10T09:41:29Z
321.7
2019-02-10T09:41:30Z
321.7
2019-02-10T09:41:31Z
323.14
2019-02-10T09:41:43Z
324.1
2019-02-10T09:41:44Z
326.02
2019-02-10T09:42:00Z
327.95
2019-02-10T09:42:15Z
330.83
2019-02-10T09:42:29Z
332.75
2019-02-10T09:42:47Z
335.16
2019-02-10T09:43:02Z
338.04
2019-02-10T09:43:19Z
339.48
2019-02-10T09:43:30Z
339.48
2019-02-10T09:43:31Z
343.33
2019-02-10T09:43:43Z
344.77
2019-02-10T09:43:56Z
345.73
2019-02-10T09:44:06Z
345.73
2019-02-10T09:44:07Z
345.73
2019-02-10T09:44:08Z
345.73
2019-02-10T09:44:09Z
345.73
2019-02-10T09:44:10Z
345.73
2019-02-10T09:44:11Z
345.73
2019-02-10T09:44:12Z
345.73
2019-02-10T09:44:13Z
347.17
2019-02-10T09:44:28Z
349.1
2019-02-10T09:44:46Z
350.06
2019-02-10T09:45:01Z
350.06
2019-02-10T09:45:02Z
350.06
2019-02-10T09:45:03Z
350.54
2019-02-10T09:45:18Z
350.54
2019-02-10T09:45:19Z
350.54
2019-02-10T09:45:20Z
350.54
2019-02-10T09:45:21Z
350.54
2019-02-10T09:45:22Z
350.54
2019-02-10T09:45:23Z
350.54
2019-02-10T09:45:37Z
349.1
2019-02-10T09:45:50Z
348.62
2019-02-10T09:46:03Z
347.17
2019-02-10T09:46:16Z
346.69
2019-02-10T09:46:28Z
346.21
2019-02-10T09:46:37Z
344.29
2019-02-10T09:46:44Z
344.29
2019-02-10T09:46:46Z
343.81
2019-02-10T09:46:47Z
342.85
2019-02-10T09:46:58Z
340.92
2019-02-10T09:47:08Z
339
2019-02-10T09:47:20Z
335.16
2019-02-10T09:47:24Z
336.12
2019-02-10T09:47:25Z
335.16
2019-02-10T09:47:28Z
331.79
2019-02-10T09:47:31Z
333.23
2019-02-10T09:47:32Z
331.79
2019-02-10T09:47:36Z
328.43
2019-02-10T09:47:44Z
327.95
2019-02-10T09:47:46Z
325.54
2019-02-10T09:47:50Z
325.54
2019-02-10T09:47:51Z
324.1
2019-02-10T09:47:53Z
322.18
2019-02-10T09:47:56Z
320.26
2019-02-10T09:48:08Z
320.26
2019-02-10T09:48:26Z
320.26
2019-02-10T09:48:48Z
320.26
2019-02-10T09:49:14Z
320.26
2019-02-10T09:49:27Z
320.26
2019-02-10T09:49:31Z
320.26
2019-02-10T09:49:32Z
320.26
2019-02-10T09:49:33Z
320.26
2019-02-10T09:49:34Z
320.26
2019-02-10T09:49:35Z
320.26
2019-02-10T09:49:36Z
320.26
2019-02-10T09:49:37Z
320.26
2019-02-10T09:49:38Z
320.26
2019-02-10T09:49:48Z
320.26
2019-02-10T09:49:52Z
319.78
2019-02-10T09:50:02Z
319.78
2019-02-10T09:50:17Z
319.78
2019-02-10T09:50:22Z
319.78
2019-02-10T09:50:23Z
319.78
2019-02-10T09:50:24Z
319.78
2019-02-10T09:50:25Z
319.78
2019-02-10T09:50:26Z
319.78
2019-02-10T09:50:27Z
319.78
2019-02-10T09:50:28Z
319.78
2019-02-10T09:50:29Z
319.78
2019-02-10T09:50:42Z
319.78
2019-02-10T09:50:51Z
318.81
2019-02-10T09:51:03Z
317.37
2019-02-10T09:51:15Z
317.37
2019-02-10T09:51:16Z
316.89
2019-02-10T09:51:30Z
316.89
2019-02-10T09:51:39Z
316.41
2019-02-10T09:51:50Z
316.89
2019-02-10T09:52:03Z
316.89
2019-02-10T09:52:16Z
317.37
2019-02-10T09:52:27Z
317.85
2019-02-10T09:52:41Z
317.85
2019-02-10T09:52:54Z
317.85
2019-02-10T09:53:00Z
317.85
2019-02-10T09:53:01Z
317.37
2019-02-10T09:53:16Z
316.41
2019-02-10T09:53:25Z
315.93
2019-02-10T09:53:37Z
315.93
2019-02-10T09:53:38Z
315.93
2019-02-10T09:53:47Z
315.93
2019-02-10T09:53:50Z
316.89
2019-02-10T09:54:06Z
317.85
2019-02-10T09:54:22Z
318.81
2019-02-10T09:54:34Z
319.3
2019-02-10T09:54:49Z
320.26
2019-02-10T09:55:02Z
320.74
2019-02-10T09:55:18Z
321.7
2019-02-10T09:55:31Z
322.66
2019-02-10T09:55:42Z
323.14
2019-02-10T09:55:54Z
324.1
2019-02-10T09:56:10Z
324.1
2019-02-10T09:56:21Z
324.58
2019-02-10T09:56:32Z
326.02
2019-02-10T09:56:46Z
326.02
2019-02-10T09:56:56Z
326.5
2019-02-10T09:57:09Z
326.99
2019-02-10T09:57:23Z
327.95
2019-02-10T09:57:34Z
328.43
2019-02-10T09:57:47Z
329.87
2019-02-10T09:58:00Z
331.79
2019-02-10T09:58:14Z
332.27
2019-02-10T09:58:25Z
332.75
2019-02-10T09:58:40Z
333.23
2019-02-10T09:58:51Z
333.23
2019-02-10T09:58:58Z
333.23
2019-02-10T09:58:59Z
333.71
2019-02-10T09:59:14Z
333.71
2019-02-10T09:59:25Z
333.71
2019-02-10T09:59:26Z
333.71
2019-02-10T09:59:27Z
333.71
2019-02-10T09:59:34Z
334.2
2019-02-10T09:59:43Z
334.2
2019-02-10T09:59:44Z
334.2
2019-02-10T09:59:45Z
334.2
2019-02-10T09:59:46Z
334.2
2019-02-10T09:59:47Z
334.2
2019-02-10T09:59:48Z
334.68
2019-02-10T09:59:49Z
334.68
2019-02-10T10:00:05Z
332.75
2019-02-10T10:00:14Z
332.75
2019-02-10T10:00:26Z
333.71
2019-02-10T10:00:41Z
334.2
2019-02-10T10:00:54Z
334.2
2019-02-10T10:01:05Z
334.68
2019-02-10T10:01:11Z
334.68
2019-02-10T10:01:23Z
335.16
2019-02-10T10:01:31Z
335.16
2019-02-10T10:01:35Z
335.16
2019-02-10T10:01:36Z
335.64
2019-02-10T10:01:37Z
335.64
2019-02-10T10:01:38Z
335.64
2019-02-10T10:01:39Z
335.64
2019-02-10T10:01:40Z
336.12
2019-02-10T10:01:52Z
336.6
2019-02-10T10:01:57Z
336.6
2019-02-10T10:01:58Z
336.6
2019-02-10T10:01:59Z
336.6
2019-02-10T10:02:10Z
337.08
2019-02-10T10:02:22Z
337.56
2019-02-10T10:02:38Z
338.04
2019-02-10T10:02:48Z
339
2019-02-10T10:02:49Z
339
2019-02-10T10:02:50Z
340.92
2019-02-10T10:03:03Z
341.41
2019-02-10T10:03:05Z
342.85
2019-02-10T10:03:07Z
342.85
2019-02-10T10:03:08Z
346.21
2019-02-10T10:03:18Z
347.17
2019-02-10T10:03:21Z
350.54
2019-02-10T10:03:32Z
350.54
2019-02-10T10:03:34Z
351.5
2019-02-10T10:03:40Z
351.5
2019-02-10T10:03:41Z
351.98
2019-02-10T10:03:42Z
351.98
2019-02-10T10:03:43Z
351.98
2019-02-10T10:03:44Z
353.42
2019-02-10T10:03:58Z
352.94
2019-02-10T10:04:16Z
352.94
2019-02-10T10:04:23Z
352.94
2019-02-10T10:04:34Z
352.94
2019-02-10T10:04:52Z
352.46
2019-02-10T10:05:10Z
352.46
2019-02-10T10:05:30Z
351.98
2019-02-10T10:05:47Z
351.98
2019-02-10T10:06:06Z
351.98
2019-02-10T10:06:25Z
351.5
2019-02-10T10:06:44Z
351.5
2019-02-10T10:07:02Z
351.5
2019-02-10T10:07:12Z
352.46
2019-02-10T10:07:23Z
352.46
2019-02-10T10:07:24Z
352.46
2019-02-10T10:07:27Z
352.46
2019-02-10T10:07:37Z
354.86
2019-02-10T10:07:39Z
354.86
2019-02-10T10:07:40Z
355.34
2019-02-10T10:07:45Z
358.23
2019-02-10T10:08:01Z
356.79
2019-02-10T10:08:18Z
353.42
2019-02-10T10:08:30Z
352.94
2019-02-10T10:08:42Z
352.46
2019-02-10T10:08:55Z
352.46
2019-02-10T10:09:10Z
353.9
2019-02-10T10:09:25Z
352.46
2019-02-10T10:09:31Z
352.46
2019-02-10T10:09:32Z
351.98
2019-02-10T10:09:44Z
353.42
2019-02-10T10:09:50Z
355.83
2019-02-10T10:10:05Z
356.31
2019-02-10T10:10:14Z
356.31
2019-02-10T10:10:15Z
356.31
2019-02-10T10:10:16Z
356.31
2019-02-10T10:10:17Z
356.31
2019-02-10T10:10:18Z
356.31
2019-02-10T10:10:19Z
356.79
2019-02-10T10:10:20Z
356.79
2019-02-10T10:10:21Z
356.79
2019-02-10T10:10:35Z
356.79
2019-02-10T10:10:46Z
358.23
2019-02-10T10:11:01Z
356.79
2019-02-10T10:11:12Z
353.9
2019-02-10T10:11:25Z
351.02
2019-02-10T10:11:34Z
348.62
2019-02-10T10:11:45Z
347.65
2019-02-10T10:11:57Z
344.29
2019-02-10T10:12:10Z
341.41
2019-02-10T10:12:18Z
339.48
2019-02-10T10:12:21Z
336.12
2019-02-10T10:12:27Z
336.12
2019-02-10T10:12:28Z
334.68
2019-02-10T10:12:32Z
331.31
2019-02-10T10:12:42Z
330.83
2019-02-10T10:12:43Z
329.39
2019-02-10T10:12:55Z
326.02
2019-02-10T10:13:09Z
323.62
2019-02-10T10:13:13Z
323.62
2019-02-10T10:13:14Z
322.18
2019-02-10T10:13:24Z
321.7
2019-02-10T10:13:37Z
321.7
2019-02-10T10:13:50Z
323.14
2019-02-10T10:14:09Z
324.58
2019-02-10T10:14:22Z
325.54
2019-02-10T10:14:34Z
326.5
2019-02-10T10:14:50Z
326.5
2019-02-10T10:15:07Z
327.47
2019-02-10T10:15:26Z
329.39
2019-02-10T10:15:46Z
330.35
2019-02-10T10:16:04Z
332.27
2019-02-10T10:16:22Z
333.71
2019-02-10T10:16:39Z
334.68
2019-02-10T10:16:55Z
336.6
2019-02-10T10:17:13Z
338.04
2019-02-10T10:17:32Z
339.48
2019-02-10T10:17:50Z
341.41
2019-02-10T10:18:05Z
343.33
2019-02-10T10:18:20Z
344.29
2019-02-10T10:18:30Z
345.73
2019-02-10T10:18:41Z
345.73
2019-02-10T10:18:42Z
346.21
2019-02-10T10:18:51Z
346.21
2019-02-10T10:19:07Z
346.69
2019-02-10T10:19:21Z
348.62
2019-02-10T10:19:38Z
350.06
2019-02-10T10:19:54Z
350.54
2019-02-10T10:20:08Z
349.1
2019-02-10T10:20:14Z
348.62
2019-02-10T10:20:28Z
348.62
2019-02-10T10:20:38Z
348.13
2019-02-10T10:20:44Z
348.13
2019-02-10T10:20:45Z
348.13
2019-02-10T10:20:46Z
348.13
2019-02-10T10:20:47Z
348.13
2019-02-10T10:20:48Z
348.13
2019-02-10T10:20:49Z
349.58
2019-02-10T10:21:02Z
347.65
2019-02-10T10:21:17Z
347.65
2019-02-10T10:21:28Z
349.1
2019-02-10T10:21:34Z
351.02
2019-02-10T10:21:50Z
351.02
2019-02-10T10:22:08Z
349.58
2019-02-10T10:22:10Z
348.13
2019-02-10T10:22:22Z
347.65
2019-02-10T10:22:25Z
347.65
2019-02-10T10:22:38Z
349.1
2019-02-10T10:22:41Z
350.06
2019-02-10T10:22:53Z
350.06
2019-02-10T10:22:54Z
350.06
2019-02-10T10:22:56Z
348.62
2019-02-10T10:22:57Z
348.62
2019-02-10T10:22:58Z
345.73
2019-02-10T10:23:10Z
347.17
2019-02-10T10:23:14Z
347.65
2019-02-10T10:23:19Z
348.13
2019-02-10T10:23:29Z
348.62
2019-02-10T10:23:46Z
349.1
2019-02-10T10:23:54Z
349.1
2019-02-10T10:23:55Z
349.1
2019-02-10T10:23:56Z
350.54
2019-02-10T10:24:13Z
353.42
2019-02-10T10:24:26Z
354.86
2019-02-10T10:24:42Z
354.86
2019-02-10T10:24:54Z
353.42
2019-02-10T10:24:56Z
353.42
2019-02-10T10:24:57Z
351.5
2019-02-10T10:25:09Z
351.02
2019-02-10T10:25:27Z
351.02
2019-02-10T10:25:38Z
350.06
2019-02-10T10:25:52Z
349.58
2019-02-10T10:26:05Z
351.02
2019-02-10T10:26:15Z
353.9
2019-02-10T10:26:31Z
355.34
2019-02-10T10:26:47Z
357.27
2019-02-10T10:27:05Z
360.63
2019-02-10T10:27:23Z
363.52
2019-02-10T10:27:42Z
364.96
2019-02-10T10:27:55Z
364.96
2019-02-10T10:28:08Z
364
2019-02-10T10:28:23Z
362.55
2019-02-10T10:28:42Z
362.07
2019-02-10T10:28:45Z
362.07
2019-02-10T10:28:47Z
362.07
2019-02-10T10:28:48Z
360.63
2019-02-10T10:29:05Z
358.23
2019-02-10T10:29:21Z
355.83
2019-02-10T10:29:38Z
352.94
2019-02-10T10:29:54Z
351.98
2019-02-10T10:30:00Z
348.62
2019-02-10T10:30:09Z
345.73
2019-02-10T10:30:20Z
344.77
2019-02-10T10:30:23Z
344.77
2019-02-10T10:30:24Z
344.77
2019-02-10T10:30:25Z
344.77
2019-02-10T10:30:26Z
344.29
2019-02-10T10:30:27Z
344.29
2019-02-10T10:30:28Z
343.81
2019-02-10T10:30:29Z
343.81
2019-02-10T10:30:31Z
343.81
2019-02-10T10:30:32Z
343.33
2019-02-10T10:30:33Z
345.25
2019-02-10T10:30:36Z
348.62
2019-02-10T10:30:45Z
351.02
2019-02-10T10:30:59Z
351.02
2019-02-10T10:31:00Z
351.5
2019-02-10T10:31:01Z
351.98
2019-02-10T10:31:11Z
353.42
2019-02-10T10:31:24Z
355.34
2019-02-10T10:31:33Z
355.34
2019-02-10T10:31:34Z
354.86
2019-02-10T10:31:42Z
354.86
2019-02-10T10:31:43Z
355.34
2019-02-10T10:31:44Z
355.83
2019-02-10T10:31:55Z
355.34
2019-02-10T10:32:38Z
355.34
2019-02-10T10:33:21Z
354.86
2019-02-10T10:34:10Z
354.86
2019-02-10T10:34:45Z
355.83
2019-02-10T10:35:03Z
355.83
2019-02-10T10:35:49Z
355.34
2019-02-10T10:36:35Z
355.34
2019-02-10T10:37:10Z
354.86
2019-02-10T10:37:46Z
353.9
2019-02-10T10:38:08Z
352.94
2019-02-10T10:38:40Z
352.46
2019-02-10T10:39:04Z
352.46
2019-02-10T10:39:19Z
351.5
2019-02-10T10:39:50Z
351.5
2019-02-10T10:40:28Z
351.02
2019-02-10T10:41:00Z
351.02
2019-02-10T10:41:31Z
351.02
2019-02-10T10:41:51Z
351.02
2019-02-10T10:42:12Z
350.54
2019-02-10T10:42:30Z
351.98
2019-02-10T10:42:54Z
351.5
2019-02-10T10:43:14Z
351.5
2019-02-10T10:43:34Z