VTT 13 mars 2019
339.96
2019-03-10T11:01:57Z
339.96
2019-03-10T11:01:58Z
345.25
2019-03-10T11:02:02Z
345.25
2019-03-10T11:02:03Z
344.29
2019-03-10T11:02:26Z
345.73
2019-03-10T11:02:30Z
346.69
2019-03-10T11:02:41Z
345.25
2019-03-10T11:03:08Z
346.69
2019-03-10T11:03:43Z
347.17
2019-03-10T11:04:12Z
346.21
2019-03-10T11:04:40Z
346.21
2019-03-10T11:05:06Z
346.21
2019-03-10T11:05:38Z
346.21
2019-03-10T11:06:06Z
346.69
2019-03-10T11:06:30Z
347.65
2019-03-10T11:07:05Z
347.65
2019-03-10T11:07:06Z
347.65
2019-03-10T11:07:39Z
348.13
2019-03-10T11:08:20Z
348.13
2019-03-10T11:08:58Z
348.13
2019-03-10T11:09:35Z
347.17
2019-03-10T11:09:58Z
346.69
2019-03-10T11:10:33Z
348.13
2019-03-10T11:11:11Z
348.13
2019-03-10T11:11:46Z
348.13
2019-03-10T11:12:27Z
348.62
2019-03-10T11:12:55Z
348.62
2019-03-10T11:13:27Z
348.62
2019-03-10T11:13:56Z
348.62
2019-03-10T11:14:30Z
349.1
2019-03-10T11:15:06Z
349.1
2019-03-10T11:15:36Z
349.58
2019-03-10T11:16:10Z
349.58
2019-03-10T11:16:45Z
348.62
2019-03-10T11:17:19Z
348.62
2019-03-10T11:17:49Z
350.06
2019-03-10T11:18:06Z
350.54
2019-03-10T11:18:43Z
350.54
2019-03-10T11:19:13Z
351.02
2019-03-10T11:19:45Z
351.02
2019-03-10T11:20:16Z
350.06
2019-03-10T11:20:52Z
350.06
2019-03-10T11:21:22Z
351.02
2019-03-10T11:21:56Z
351.5
2019-03-10T11:22:24Z
351.5
2019-03-10T11:22:59Z
351.5
2019-03-10T11:23:30Z
351.5
2019-03-10T11:24:05Z
350.54
2019-03-10T11:24:34Z
350.54
2019-03-10T11:25:06Z
350.54
2019-03-10T11:25:41Z
351.5
2019-03-10T11:25:47Z
350.54
2019-03-10T11:26:19Z
350.54
2019-03-10T11:26:57Z
351.5
2019-03-10T11:27:31Z
351.5
2019-03-10T11:28:02Z
350.54
2019-03-10T11:28:35Z
351.5
2019-03-10T11:28:41Z
352.46
2019-03-10T11:29:14Z
351.5
2019-03-10T11:29:43Z
351.5
2019-03-10T11:30:13Z
351.5
2019-03-10T11:30:49Z
351.02
2019-03-10T11:31:27Z
351.98
2019-03-10T11:31:54Z
351.98
2019-03-10T11:32:20Z
351.98
2019-03-10T11:32:51Z
351.98
2019-03-10T11:33:22Z
351.98
2019-03-10T11:33:53Z
352.46
2019-03-10T11:34:23Z
352.46
2019-03-10T11:34:51Z
350.54
2019-03-10T11:35:16Z
352.46
2019-03-10T11:35:43Z
352.46
2019-03-10T11:36:01Z
352.94
2019-03-10T11:36:09Z
351.5
2019-03-10T11:36:17Z
351.5
2019-03-10T11:36:24Z
351.98
2019-03-10T11:36:45Z
351.5
2019-03-10T11:37:11Z
352.46
2019-03-10T11:37:40Z
351.5
2019-03-10T11:37:53Z
352.46
2019-03-10T11:38:16Z
351.5
2019-03-10T11:38:47Z
352.46
2019-03-10T11:39:11Z
352.46
2019-03-10T11:39:42Z
352.46
2019-03-10T11:40:11Z
351.5
2019-03-10T11:40:17Z
351.5
2019-03-10T11:40:45Z
351.02
2019-03-10T11:41:07Z
351.02
2019-03-10T11:41:37Z
351.02
2019-03-10T11:41:57Z
351.02
2019-03-10T11:42:21Z
352.94
2019-03-10T11:42:26Z
351.02
2019-03-10T11:42:33Z
350.54
2019-03-10T11:43:03Z
350.54
2019-03-10T11:43:33Z
350.54
2019-03-10T11:43:56Z
350.54
2019-03-10T11:44:23Z
351.98
2019-03-10T11:44:47Z
351.98
2019-03-10T11:45:19Z
351.98
2019-03-10T11:45:48Z
352.46
2019-03-10T11:46:13Z
351.5
2019-03-10T11:46:41Z
351.5
2019-03-10T11:47:07Z
351.5
2019-03-10T11:47:30Z
351.5
2019-03-10T11:47:57Z
351.98
2019-03-10T11:48:23Z
351.98
2019-03-10T11:48:45Z
352.94
2019-03-10T11:49:11Z
352.94
2019-03-10T11:49:43Z
353.9
2019-03-10T11:50:09Z
351.98
2019-03-10T11:50:21Z
353.42
2019-03-10T11:50:52Z
353.42
2019-03-10T11:51:18Z
354.38
2019-03-10T11:51:51Z
353.9
2019-03-10T11:52:24Z
352.94
2019-03-10T11:52:53Z
352.94
2019-03-10T11:53:30Z
353.9
2019-03-10T11:53:51Z
353.9
2019-03-10T11:54:25Z
353.9
2019-03-10T11:54:59Z
353.9
2019-03-10T11:55:34Z
353.9
2019-03-10T11:56:08Z
353.9
2019-03-10T11:56:41Z
353.9
2019-03-10T11:57:08Z
353.9
2019-03-10T11:57:43Z
353.9
2019-03-10T11:58:17Z
353.9
2019-03-10T11:58:58Z
353.9
2019-03-10T11:59:37Z
353.9
2019-03-10T12:00:19Z
354.86
2019-03-10T12:00:53Z
353.42
2019-03-10T12:01:07Z
354.38
2019-03-10T12:01:44Z
353.42
2019-03-10T12:01:48Z
354.38
2019-03-10T12:02:26Z
354.38
2019-03-10T12:03:00Z
354.38
2019-03-10T12:03:33Z
354.38
2019-03-10T12:04:11Z
354.38
2019-03-10T12:04:48Z
354.38
2019-03-10T12:05:29Z
354.38
2019-03-10T12:05:58Z
354.86
2019-03-10T12:06:30Z
353.9
2019-03-10T12:06:37Z
354.86
2019-03-10T12:07:14Z
355.83
2019-03-10T12:07:23Z
355.83
2019-03-10T12:07:44Z
355.83
2019-03-10T12:08:22Z
354.38
2019-03-10T12:08:25Z
354.38
2019-03-10T12:09:03Z
354.38
2019-03-10T12:09:18Z
353.9
2019-03-10T12:09:53Z
353.9
2019-03-10T12:10:25Z
355.34
2019-03-10T12:11:01Z
353.42
2019-03-10T12:11:39Z
353.42
2019-03-10T12:12:12Z
354.86
2019-03-10T12:12:42Z
354.38
2019-03-10T12:12:43Z
354.38
2019-03-10T12:13:16Z
354.38
2019-03-10T12:13:53Z
354.38
2019-03-10T12:14:27Z
354.86
2019-03-10T12:14:57Z
354.86
2019-03-10T12:15:22Z
353.42
2019-03-10T12:15:47Z
353.42
2019-03-10T12:16:20Z
353.42
2019-03-10T12:16:47Z
353.42
2019-03-10T12:17:15Z
354.38
2019-03-10T12:17:29Z
354.38
2019-03-10T12:18:02Z
354.38
2019-03-10T12:18:03Z
354.86
2019-03-10T12:18:40Z
353.42
2019-03-10T12:18:42Z
352.46
2019-03-10T12:19:13Z
352.46
2019-03-10T12:19:42Z
353.42
2019-03-10T12:20:15Z
353.9
2019-03-10T12:20:46Z
353.9
2019-03-10T12:21:18Z
352.94
2019-03-10T12:21:35Z
352.46
2019-03-10T12:22:06Z
352.46
2019-03-10T12:22:35Z
352.94
2019-03-10T12:23:16Z
353.42
2019-03-10T12:23:36Z
353.9
2019-03-10T12:23:58Z
353.9
2019-03-10T12:24:40Z
353.9
2019-03-10T12:25:16Z
354.38
2019-03-10T12:25:46Z
353.42
2019-03-10T12:26:21Z
354.38
2019-03-10T12:26:32Z
353.42
2019-03-10T12:27:04Z
352.94
2019-03-10T12:27:43Z
352.94
2019-03-10T12:28:17Z
354.38
2019-03-10T12:28:47Z
354.38
2019-03-10T12:29:31Z
354.38
2019-03-10T12:30:10Z
353.42
2019-03-10T12:30:25Z
354.86
2019-03-10T12:30:31Z
355.34
2019-03-10T12:31:04Z
354.38
2019-03-10T12:31:31Z
353.9
2019-03-10T12:32:09Z
353.9
2019-03-10T12:32:43Z
353.42
2019-03-10T12:33:10Z
354.38
2019-03-10T12:33:36Z
354.38
2019-03-10T12:34:11Z
354.86
2019-03-10T12:34:49Z
353.42
2019-03-10T12:35:15Z
353.42
2019-03-10T12:35:51Z
354.38
2019-03-10T12:36:28Z
354.38
2019-03-10T12:36:57Z
354.38
2019-03-10T12:37:34Z
354.86
2019-03-10T12:38:05Z
355.34
2019-03-10T12:38:41Z
353.9
2019-03-10T12:38:54Z
354.38
2019-03-10T12:39:05Z
354.86
2019-03-10T12:39:41Z
355.34
2019-03-10T12:40:19Z
354.38
2019-03-10T12:40:42Z
353.9
2019-03-10T12:41:17Z
355.34
2019-03-10T12:41:54Z
355.83
2019-03-10T12:42:21Z
354.86
2019-03-10T12:42:42Z
354.86
2019-03-10T12:43:17Z
354.38
2019-03-10T12:43:51Z
355.83
2019-03-10T12:44:30Z
355.83
2019-03-10T12:45:04Z
355.83
2019-03-10T12:45:37Z
355.83
2019-03-10T12:46:04Z
355.83
2019-03-10T12:46:32Z
355.83
2019-03-10T12:47:06Z
356.31
2019-03-10T12:47:42Z
356.31
2019-03-10T12:48:15Z
356.31
2019-03-10T12:48:50Z
356.31
2019-03-10T12:49:23Z
354.86
2019-03-10T12:49:57Z
355.83
2019-03-10T12:50:26Z
355.83
2019-03-10T12:50:59Z
356.31
2019-03-10T12:51:31Z
356.79
2019-03-10T12:51:58Z
356.31
2019-03-10T12:52:28Z
355.34
2019-03-10T12:53:02Z
355.34
2019-03-10T12:53:37Z
356.31
2019-03-10T12:54:07Z
356.31
2019-03-10T12:54:34Z
355.83
2019-03-10T12:55:04Z
355.83
2019-03-10T12:55:38Z
355.83
2019-03-10T12:56:08Z
356.31
2019-03-10T12:56:44Z
356.31
2019-03-10T12:57:06Z
356.31
2019-03-10T12:57:36Z
356.79
2019-03-10T12:57:58Z
357.75
2019-03-10T12:58:28Z
356.31
2019-03-10T12:59:01Z
355.34
2019-03-10T12:59:34Z
354.38
2019-03-10T13:00:02Z
354.38
2019-03-10T13:00:31Z
354.38
2019-03-10T13:00:56Z
354.38
2019-03-10T13:01:30Z
355.34
2019-03-10T13:02:10Z
355.34
2019-03-10T13:02:36Z
355.83
2019-03-10T13:03:04Z
355.83
2019-03-10T13:03:30Z
354.86
2019-03-10T13:03:36Z
355.34
2019-03-10T13:04:11Z
355.34
2019-03-10T13:04:36Z
355.34
2019-03-10T13:05:04Z
354.86
2019-03-10T13:05:38Z
354.38
2019-03-10T13:06:01Z
353.9
2019-03-10T13:06:26Z
354.86
2019-03-10T13:06:45Z
354.86
2019-03-10T13:07:13Z
353.9
2019-03-10T13:07:51Z
354.38
2019-03-10T13:08:18Z
354.38
2019-03-10T13:08:53Z
354.38
2019-03-10T13:09:26Z
354.38
2019-03-10T13:09:57Z
353.9
2019-03-10T13:10:26Z
353.9
2019-03-10T13:10:54Z
352.94
2019-03-10T13:11:26Z
352.94
2019-03-10T13:11:27Z
353.9
2019-03-10T13:11:50Z
354.38
2019-03-10T13:12:21Z
352.94
2019-03-10T13:12:28Z
354.38
2019-03-10T13:12:33Z
352.94
2019-03-10T13:13:02Z
354.38
2019-03-10T13:13:28Z
354.38
2019-03-10T13:13:54Z
352.94
2019-03-10T13:14:20Z
352.94
2019-03-10T13:14:52Z
352.94
2019-03-10T13:15:32Z
353.9
2019-03-10T13:15:47Z
351.98
2019-03-10T13:15:54Z
352.94
2019-03-10T13:16:29Z
353.42
2019-03-10T13:16:48Z
351.98
2019-03-10T13:17:06Z
352.94
2019-03-10T13:17:44Z
353.42
2019-03-10T13:18:18Z
353.42
2019-03-10T13:18:47Z
351.98
2019-03-10T13:19:07Z
353.42
2019-03-10T13:19:44Z
351.98
2019-03-10T13:20:08Z
353.42
2019-03-10T13:20:29Z
352.94
2019-03-10T13:20:58Z
352.46
2019-03-10T13:21:37Z
351.98
2019-03-10T13:22:14Z
353.42
2019-03-10T13:22:43Z
352.46
2019-03-10T13:22:47Z
352.46
2019-03-10T13:23:10Z
353.42
2019-03-10T13:23:24Z
353.9
2019-03-10T13:23:43Z