SALT EN DONZY 26KM 358.23 2016-08-04T07:29:25Z 359.19 2016-08-04T07:29:40Z 359.67 2016-08-04T07:29:58Z 361.11 2016-08-04T07:30:08Z 363.04 2016-08-04T07:30:26Z 363.04 2016-08-04T07:30:42Z 363.04 2016-08-04T07:30:59Z 361.59 2016-08-04T07:31:18Z 362.55 2016-08-04T07:31:33Z 362.07 2016-08-04T07:31:44Z 363.04 2016-08-04T07:32:01Z 362.55 2016-08-04T07:32:16Z 364.48 2016-08-04T07:32:29Z 364 2016-08-04T07:32:41Z 365.92 2016-08-04T07:32:57Z 366.88 2016-08-04T07:33:12Z 367.36 2016-08-04T07:33:27Z 368.8 2016-08-04T07:33:44Z 369.76 2016-08-04T07:33:59Z 369.76 2016-08-04T07:34:13Z 370.73 2016-08-04T07:34:28Z 369.76 2016-08-04T07:34:42Z 368.32 2016-08-04T07:34:55Z 368.32 2016-08-04T07:35:10Z 368.32 2016-08-04T07:35:20Z 372.65 2016-08-04T07:35:32Z 374.09 2016-08-04T07:35:49Z 374.57 2016-08-04T07:35:54Z 376.49 2016-08-04T07:36:07Z 377.94 2016-08-04T07:36:20Z 381.78 2016-08-04T07:36:36Z 385.15 2016-08-04T07:36:46Z 389.47 2016-08-04T07:37:00Z 390.43 2016-08-04T07:37:06Z 392.84 2016-08-04T07:37:21Z 389.47 2016-08-04T07:37:36Z 385.15 2016-08-04T07:37:52Z 384.18 2016-08-04T07:38:05Z 383.22 2016-08-04T07:38:20Z 380.34 2016-08-04T07:38:37Z 379.86 2016-08-04T07:38:56Z 378.9 2016-08-04T07:39:03Z 378.9 2016-08-04T07:39:08Z 378.42 2016-08-04T07:39:24Z 378.42 2016-08-04T07:39:41Z 379.38 2016-08-04T07:39:56Z 376.97 2016-08-04T07:40:13Z 376.01 2016-08-04T07:40:30Z 375.53 2016-08-04T07:40:41Z 376.49 2016-08-04T07:40:59Z 375.05 2016-08-04T07:41:14Z 375.53 2016-08-04T07:41:34Z 376.01 2016-08-04T07:41:51Z 375.05 2016-08-04T07:42:10Z 375.53 2016-08-04T07:42:16Z 379.38 2016-08-04T07:42:34Z 381.78 2016-08-04T07:42:41Z 384.18 2016-08-04T07:42:47Z 391.87 2016-08-04T07:43:03Z 399.57 2016-08-04T07:43:18Z 404.85 2016-08-04T07:43:30Z 409.18 2016-08-04T07:43:46Z 410.14 2016-08-04T07:43:53Z 411.1 2016-08-04T07:44:02Z 405.81 2016-08-04T07:44:20Z 404.85 2016-08-04T07:44:21Z 403.41 2016-08-04T07:44:24Z 400.05 2016-08-04T07:44:32Z 399.08 2016-08-04T07:44:47Z 394.76 2016-08-04T07:45:03Z 391.87 2016-08-04T07:45:20Z 393.32 2016-08-04T07:45:34Z 398.6 2016-08-04T07:45:49Z 406.77 2016-08-04T07:46:05Z 408.22 2016-08-04T07:46:08Z 411.58 2016-08-04T07:46:18Z 411.58 2016-08-04T07:46:22Z 412.54 2016-08-04T07:46:38Z 415.43 2016-08-04T07:46:53Z 412.06 2016-08-04T07:47:06Z 411.1 2016-08-04T07:47:09Z 408.22 2016-08-04T07:47:23Z 407.26 2016-08-04T07:47:36Z 407.26 2016-08-04T07:47:41Z 404.37 2016-08-04T07:47:47Z 405.81 2016-08-04T07:48:03Z 410.62 2016-08-04T07:48:15Z 411.1 2016-08-04T07:48:16Z 415.91 2016-08-04T07:48:30Z 418.31 2016-08-04T07:48:36Z 420.23 2016-08-04T07:48:51Z 425.52 2016-08-04T07:49:08Z 428.4 2016-08-04T07:49:16Z 430.81 2016-08-04T07:49:24Z 430.81 2016-08-04T07:49:27Z 433.69 2016-08-04T07:49:40Z 438.02 2016-08-04T07:49:52Z 442.82 2016-08-04T07:50:05Z 445.71 2016-08-04T07:50:16Z 449.55 2016-08-04T07:50:25Z 458.69 2016-08-04T07:50:41Z 463.97 2016-08-04T07:50:56Z 467.34 2016-08-04T07:51:10Z 464.93 2016-08-04T07:51:25Z 466.86 2016-08-04T07:51:39Z 466.86 2016-08-04T07:51:53Z 471.66 2016-08-04T07:52:08Z 468.3 2016-08-04T07:52:22Z 468.3 2016-08-04T07:52:35Z 465.9 2016-08-04T07:52:48Z 464.45 2016-08-04T07:53:02Z 462.05 2016-08-04T07:53:16Z 461.57 2016-08-04T07:53:18Z 461.57 2016-08-04T07:53:21Z 464.93 2016-08-04T07:53:36Z 466.38 2016-08-04T07:53:53Z 466.86 2016-08-04T07:54:09Z 463.49 2016-08-04T07:54:25Z 464.45 2016-08-04T07:54:40Z 466.86 2016-08-04T07:54:54Z 469.74 2016-08-04T07:55:10Z 471.18 2016-08-04T07:55:24Z 469.26 2016-08-04T07:55:39Z 468.78 2016-08-04T07:55:56Z 469.26 2016-08-04T07:56:13Z 471.18 2016-08-04T07:56:25Z 473.59 2016-08-04T07:56:40Z 475.51 2016-08-04T07:56:58Z 474.07 2016-08-04T07:57:16Z 478.39 2016-08-04T07:57:31Z 479.35 2016-08-04T07:57:46Z 479.35 2016-08-04T07:58:04Z 479.84 2016-08-04T07:58:19Z 481.76 2016-08-04T07:58:34Z 483.68 2016-08-04T07:58:51Z 484.64 2016-08-04T07:59:05Z 487.53 2016-08-04T07:59:18Z 491.37 2016-08-04T07:59:34Z 492.33 2016-08-04T07:59:48Z 494.74 2016-08-04T08:00:04Z 496.66 2016-08-04T08:00:21Z 498.58 2016-08-04T08:00:36Z 500.02 2016-08-04T08:00:53Z 499.54 2016-08-04T08:01:11Z 500.02 2016-08-04T08:01:28Z 500.5 2016-08-04T08:01:39Z 502.91 2016-08-04T08:01:55Z 506.27 2016-08-04T08:02:13Z 508.19 2016-08-04T08:02:32Z 508.67 2016-08-04T08:02:51Z 508.67 2016-08-04T08:03:07Z 510.12 2016-08-04T08:03:22Z 509.64 2016-08-04T08:03:40Z 511.56 2016-08-04T08:03:56Z 512.04 2016-08-04T08:04:13Z 513 2016-08-04T08:04:31Z 513.48 2016-08-04T08:04:45Z 515.88 2016-08-04T08:05:00Z 518.77 2016-08-04T08:05:15Z 522.13 2016-08-04T08:05:28Z 524.06 2016-08-04T08:05:44Z 522.61 2016-08-04T08:05:58Z 521.17 2016-08-04T08:06:09Z 519.73 2016-08-04T08:06:27Z 518.77 2016-08-04T08:06:45Z 518.77 2016-08-04T08:07:06Z 518.77 2016-08-04T08:07:25Z 518.29 2016-08-04T08:07:49Z 518.29 2016-08-04T08:08:22Z 517.81 2016-08-04T08:08:47Z 517.33 2016-08-04T08:09:09Z 517.33 2016-08-04T08:09:29Z 516.85 2016-08-04T08:09:50Z 516.85 2016-08-04T08:10:08Z 516.37 2016-08-04T08:10:32Z 515.88 2016-08-04T08:11:05Z 515.88 2016-08-04T08:11:26Z 515.4 2016-08-04T08:11:45Z 515.88 2016-08-04T08:12:01Z 516.37 2016-08-04T08:12:09Z 518.29 2016-08-04T08:12:19Z 521.65 2016-08-04T08:12:37Z 523.09 2016-08-04T08:12:50Z 525.5 2016-08-04T08:13:06Z 526.46 2016-08-04T08:13:19Z 528.38 2016-08-04T08:13:29Z 528.86 2016-08-04T08:13:42Z 528.86 2016-08-04T08:13:53Z 529.34 2016-08-04T08:14:09Z 528.86 2016-08-04T08:14:23Z 528.86 2016-08-04T08:14:42Z 528.86 2016-08-04T08:14:57Z 529.34 2016-08-04T08:15:21Z 529.34 2016-08-04T08:15:38Z 529.82 2016-08-04T08:15:58Z 529.82 2016-08-04T08:16:10Z 530.3 2016-08-04T08:16:33Z 530.3 2016-08-04T08:16:53Z 529.82 2016-08-04T08:17:07Z 529.34 2016-08-04T08:17:24Z 529.82 2016-08-04T08:17:52Z 528.38 2016-08-04T08:18:09Z 527.9 2016-08-04T08:18:33Z 527.42 2016-08-04T08:18:45Z 527.42 2016-08-04T08:18:59Z 527.42 2016-08-04T08:19:11Z 527.42 2016-08-04T08:19:25Z 527.9 2016-08-04T08:19:47Z 527.9 2016-08-04T08:20:07Z 528.86 2016-08-04T08:20:24Z 528.86 2016-08-04T08:20:39Z 528.38 2016-08-04T08:20:58Z 528.38 2016-08-04T08:21:14Z 528.86 2016-08-04T08:21:28Z 528.86 2016-08-04T08:21:53Z 529.34 2016-08-04T08:22:08Z 530.3 2016-08-04T08:22:23Z 531.27 2016-08-04T08:22:35Z 532.23 2016-08-04T08:22:49Z 534.63 2016-08-04T08:23:02Z 536.07 2016-08-04T08:23:07Z 538.96 2016-08-04T08:23:22Z 537.51 2016-08-04T08:23:37Z 536.07 2016-08-04T08:23:40Z 532.71 2016-08-04T08:23:56Z 530.79 2016-08-04T08:24:12Z 530.3 2016-08-04T08:24:19Z 530.3 2016-08-04T08:24:21Z 529.82 2016-08-04T08:24:26Z 528.86 2016-08-04T08:24:31Z 530.3 2016-08-04T08:24:48Z 532.23 2016-08-04T08:25:03Z 533.19 2016-08-04T08:25:07Z 537.51 2016-08-04T08:25:24Z 540.4 2016-08-04T08:25:39Z 555.3 2016-08-04T08:25:57Z 561.07 2016-08-04T08:26:06Z 562.99 2016-08-04T08:26:24Z 570.2 2016-08-04T08:26:42Z 570.68 2016-08-04T08:26:48Z 552.9 2016-08-04T08:27:08Z 539.92 2016-08-04T08:27:24Z 530.3 2016-08-04T08:27:38Z 527.9 2016-08-04T08:27:52Z 525.02 2016-08-04T08:28:09Z 521.65 2016-08-04T08:28:26Z 519.25 2016-08-04T08:28:43Z 516.85 2016-08-04T08:28:59Z 513 2016-08-04T08:29:15Z 509.64 2016-08-04T08:29:31Z 507.23 2016-08-04T08:29:49Z 506.27 2016-08-04T08:30:04Z 502.43 2016-08-04T08:30:19Z 501.95 2016-08-04T08:30:33Z 501.95 2016-08-04T08:30:48Z 502.43 2016-08-04T08:31:04Z 501.95 2016-08-04T08:31:17Z 499.06 2016-08-04T08:31:28Z 494.74 2016-08-04T08:31:43Z 490.41 2016-08-04T08:31:58Z 487.05 2016-08-04T08:32:15Z 484.16 2016-08-04T08:32:28Z 481.76 2016-08-04T08:32:43Z 478.87 2016-08-04T08:33:01Z 475.99 2016-08-04T08:33:17Z 476.47 2016-08-04T08:33:32Z 476.47 2016-08-04T08:33:44Z 474.55 2016-08-04T08:33:57Z 472.14 2016-08-04T08:34:13Z 470.7 2016-08-04T08:34:18Z 471.66 2016-08-04T08:34:35Z 468.3 2016-08-04T08:34:53Z 469.74 2016-08-04T08:35:07Z 477.91 2016-08-04T08:35:20Z 489.45 2016-08-04T08:35:35Z 500.5 2016-08-04T08:35:50Z 508.67 2016-08-04T08:36:02Z 517.33 2016-08-04T08:36:17Z 527.9 2016-08-04T08:36:33Z 530.3 2016-08-04T08:36:37Z 537.99 2016-08-04T08:36:51Z 538.48 2016-08-04T08:36:53Z 539.44 2016-08-04T08:36:55Z 542.32 2016-08-04T08:37:11Z 546.65 2016-08-04T08:37:27Z 550.49 2016-08-04T08:37:40Z 548.57 2016-08-04T08:37:53Z 547.13 2016-08-04T08:38:08Z 545.2 2016-08-04T08:38:20Z 545.69 2016-08-04T08:38:32Z 541.36 2016-08-04T08:38:47Z 534.15 2016-08-04T08:38:53Z 524.54 2016-08-04T08:39:08Z 525.98 2016-08-04T08:39:16Z 521.65 2016-08-04T08:39:33Z 520.21 2016-08-04T08:39:36Z 515.88 2016-08-04T08:39:38Z 514.44 2016-08-04T08:39:44Z 507.71 2016-08-04T08:39:58Z 493.29 2016-08-04T08:40:13Z 497.14 2016-08-04T08:40:27Z 503.87 2016-08-04T08:40:40Z 507.71 2016-08-04T08:40:54Z 508.19 2016-08-04T08:40:55Z 506.75 2016-08-04T08:41:09Z 498.1 2016-08-04T08:41:24Z 494.26 2016-08-04T08:41:38Z 502.43 2016-08-04T08:41:53Z 508.67 2016-08-04T08:42:07Z 511.08 2016-08-04T08:42:23Z 511.08 2016-08-04T08:42:34Z 510.6 2016-08-04T08:42:46Z 509.16 2016-08-04T08:43:01Z 490.89 2016-08-04T08:43:13Z 490.41 2016-08-04T08:43:16Z 484.16 2016-08-04T08:43:32Z 479.35 2016-08-04T08:43:45Z 479.35 2016-08-04T08:43:46Z 475.03 2016-08-04T08:44:02Z 474.07 2016-08-04T08:44:03Z 472.63 2016-08-04T08:44:08Z 472.63 2016-08-04T08:44:23Z 471.18 2016-08-04T08:44:36Z 470.22 2016-08-04T08:44:49Z 470.22 2016-08-04T08:45:04Z 472.63 2016-08-04T08:45:22Z 472.63 2016-08-04T08:45:23Z 475.99 2016-08-04T08:45:40Z 475.51 2016-08-04T08:45:55Z 469.26 2016-08-04T08:46:11Z 468.3 2016-08-04T08:46:23Z 470.22 2016-08-04T08:46:34Z 471.18 2016-08-04T08:46:39Z 474.55 2016-08-04T08:46:55Z 475.51 2016-08-04T08:47:11Z 475.51 2016-08-04T08:47:13Z 476.47 2016-08-04T08:47:18Z 478.87 2016-08-04T08:47:35Z 480.32 2016-08-04T08:47:50Z 483.2 2016-08-04T08:48:07Z 486.08 2016-08-04T08:48:22Z 487.53 2016-08-04T08:48:37Z 489.93 2016-08-04T08:48:54Z 489.45 2016-08-04T08:49:12Z 492.81 2016-08-04T08:49:27Z 494.74 2016-08-04T08:49:33Z 497.14 2016-08-04T08:49:50Z 500.98 2016-08-04T08:50:03Z 503.39 2016-08-04T08:50:09Z 507.71 2016-08-04T08:50:22Z 511.56 2016-08-04T08:50:37Z 514.92 2016-08-04T08:50:52Z 514.92 2016-08-04T08:51:04Z 514.92 2016-08-04T08:51:19Z 513 2016-08-04T08:51:33Z 512.52 2016-08-04T08:51:46Z 512.04 2016-08-04T08:51:57Z 511.08 2016-08-04T08:52:05Z 509.16 2016-08-04T08:52:18Z 500.5 2016-08-04T08:52:37Z 493.29 2016-08-04T08:52:42Z 492.33 2016-08-04T08:52:48Z 492.81 2016-08-04T08:52:50Z 493.77 2016-08-04T08:53:04Z 494.26 2016-08-04T08:53:06Z 494.26 2016-08-04T08:53:18Z 495.7 2016-08-04T08:53:21Z 497.14 2016-08-04T08:53:25Z 498.1 2016-08-04T08:53:34Z 502.43 2016-08-04T08:53:48Z 504.83 2016-08-04T08:53:58Z 501.95 2016-08-04T08:54:12Z 499.54 2016-08-04T08:54:23Z 497.14 2016-08-04T08:54:35Z 500.02 2016-08-04T08:54:48Z 505.31 2016-08-04T08:55:03Z 500.5 2016-08-04T08:55:18Z 503.87 2016-08-04T08:55:31Z 504.83 2016-08-04T08:55:33Z 513.96 2016-08-04T08:55:45Z 515.88 2016-08-04T08:55:55Z 521.17 2016-08-04T08:56:06Z 518.77 2016-08-04T08:56:13Z 519.25 2016-08-04T08:56:16Z 516.85 2016-08-04T08:56:23Z 511.08 2016-08-04T08:56:34Z 514.92 2016-08-04T08:56:50Z 515.88 2016-08-04T08:57:06Z 518.29 2016-08-04T08:57:21Z 519.73 2016-08-04T08:57:32Z 524.06 2016-08-04T08:57:43Z 521.65 2016-08-04T08:57:57Z 524.54 2016-08-04T08:58:12Z 527.9 2016-08-04T08:58:21Z 534.15 2016-08-04T08:58:38Z 537.51 2016-08-04T08:58:52Z 541.84 2016-08-04T08:58:58Z 548.09 2016-08-04T08:59:15Z 546.65 2016-08-04T08:59:26Z 539.44 2016-08-04T08:59:45Z 544.72 2016-08-04T08:59:59Z 547.61 2016-08-04T09:00:13Z 558.18 2016-08-04T09:00:29Z 563.95 2016-08-04T09:00:42Z 568.76 2016-08-04T09:00:54Z 569.72 2016-08-04T09:01:10Z 568.76 2016-08-04T09:01:25Z 567.8 2016-08-04T09:01:33Z 565.39 2016-08-04T09:01:48Z 559.14 2016-08-04T09:02:02Z 547.61 2016-08-04T09:02:19Z 526.46 2016-08-04T09:02:39Z 526.46 2016-08-04T09:03:03Z 526.46 2016-08-04T09:03:32Z 525.02 2016-08-04T09:04:05Z 524.54 2016-08-04T09:04:39Z 524.06 2016-08-04T09:05:16Z 524.54 2016-08-04T09:05:53Z 524.06 2016-08-04T09:06:26Z 525.98 2016-08-04T09:06:44Z 532.71 2016-08-04T09:06:58Z 531.27 2016-08-04T09:07:12Z 538.48 2016-08-04T09:07:26Z 546.65 2016-08-04T09:07:36Z 557.22 2016-08-04T09:07:53Z 562.99 2016-08-04T09:08:07Z 563.47 2016-08-04T09:08:22Z 551.93 2016-08-04T09:08:35Z 552.9 2016-08-04T09:08:48Z 548.57 2016-08-04T09:09:06Z 547.13 2016-08-04T09:09:21Z 545.69 2016-08-04T09:09:35Z 550.49 2016-08-04T09:09:52Z 552.9 2016-08-04T09:10:06Z 554.82 2016-08-04T09:10:16Z 555.78 2016-08-04T09:10:33Z 556.26 2016-08-04T09:10:47Z 556.26 2016-08-04T09:10:58Z 555.78 2016-08-04T09:11:08Z 558.18 2016-08-04T09:11:22Z 562.03 2016-08-04T09:11:38Z 562.03 2016-08-04T09:11:43Z 564.91 2016-08-04T09:11:56Z 567.32 2016-08-04T09:12:11Z 569.24 2016-08-04T09:12:23Z 570.2 2016-08-04T09:12:40Z 571.64 2016-08-04T09:12:54Z 573.08 2016-08-04T09:13:09Z 575.97 2016-08-04T09:13:24Z 576.93 2016-08-04T09:13:39Z 577.89 2016-08-04T09:13:49Z 578.85 2016-08-04T09:14:06Z 579.81 2016-08-04T09:14:23Z 580.77 2016-08-04T09:14:40Z 582.7 2016-08-04T09:14:56Z 581.25 2016-08-04T09:15:06Z 580.77 2016-08-04T09:15:17Z 580.77 2016-08-04T09:15:34Z 580.77 2016-08-04T09:15:45Z 580.77 2016-08-04T09:16:01Z 579.81 2016-08-04T09:16:19Z 579.81 2016-08-04T09:16:41Z 582.22 2016-08-04T09:16:55Z 583.18 2016-08-04T09:17:07Z 583.66 2016-08-04T09:17:20Z 585.1 2016-08-04T09:17:36Z 587.02 2016-08-04T09:17:51Z 587.5 2016-08-04T09:18:07Z 588.95 2016-08-04T09:18:23Z 589.91 2016-08-04T09:18:40Z 590.39 2016-08-04T09:18:56Z 591.35 2016-08-04T09:19:13Z 592.79 2016-08-04T09:19:28Z 595.19 2016-08-04T09:19:43Z 596.64 2016-08-04T09:20:01Z 598.56 2016-08-04T09:20:18Z 599.52 2016-08-04T09:20:35Z 601.92 2016-08-04T09:20:53Z 600.48 2016-08-04T09:21:09Z 597.6 2016-08-04T09:21:26Z 596.64 2016-08-04T09:21:42Z 594.71 2016-08-04T09:22:00Z 594.23 2016-08-04T09:22:17Z 594.23 2016-08-04T09:22:35Z 594.23 2016-08-04T09:22:56Z 593.75 2016-08-04T09:23:15Z 594.23 2016-08-04T09:23:30Z 594.71 2016-08-04T09:23:41Z 595.19 2016-08-04T09:23:57Z 595.19 2016-08-04T09:24:09Z 595.67 2016-08-04T09:24:33Z 596.64 2016-08-04T09:24:48Z 598.08 2016-08-04T09:24:56Z 595.67 2016-08-04T09:25:14Z 592.79 2016-08-04T09:25:33Z 592.79 2016-08-04T09:25:35Z 592.31 2016-08-04T09:25:37Z 591.35 2016-08-04T09:25:41Z 589.91 2016-08-04T09:26:03Z 588.46 2016-08-04T09:26:25Z 588.95 2016-08-04T09:26:44Z 590.39 2016-08-04T09:27:01Z 590.87 2016-08-04T09:27:08Z 590.87 2016-08-04T09:27:12Z 592.31 2016-08-04T09:27:28Z 592.31 2016-08-04T09:27:32Z 592.79 2016-08-04T09:27:51Z 594.23 2016-08-04T09:28:10Z 594.23 2016-08-04T09:28:30Z 593.27 2016-08-04T09:28:52Z 593.27 2016-08-04T09:28:57Z 592.79 2016-08-04T09:29:00Z 591.83 2016-08-04T09:29:13Z 591.83 2016-08-04T09:29:16Z 590.87 2016-08-04T09:29:24Z 591.83 2016-08-04T09:29:42Z 595.19 2016-08-04T09:30:00Z 594.71 2016-08-04T09:30:16Z 594.23 2016-08-04T09:30:33Z 593.27 2016-08-04T09:30:50Z 593.75 2016-08-04T09:30:55Z 593.27 2016-08-04T09:31:14Z 595.67 2016-08-04T09:31:29Z 596.15 2016-08-04T09:31:43Z 594.71 2016-08-04T09:31:54Z 594.23 2016-08-04T09:31:58Z 591.83 2016-08-04T09:32:10Z 588.46 2016-08-04T09:32:29Z 587.02 2016-08-04T09:32:47Z 587.02 2016-08-04T09:32:57Z 586.54 2016-08-04T09:33:14Z 585.58 2016-08-04T09:33:30Z 584.62 2016-08-04T09:33:48Z 584.14 2016-08-04T09:34:07Z 585.58 2016-08-04T09:34:24Z 587.5 2016-08-04T09:34:43Z 587.98 2016-08-04T09:35:00Z 590.39 2016-08-04T09:35:16Z 590.39 2016-08-04T09:35:34Z 591.35 2016-08-04T09:35:52Z 593.27 2016-08-04T09:36:01Z 596.64 2016-08-04T09:36:18Z 600 2016-08-04T09:36:35Z 604.81 2016-08-04T09:36:52Z 608.17 2016-08-04T09:37:07Z 610.57 2016-08-04T09:37:23Z 611.54 2016-08-04T09:37:38Z 611.54 2016-08-04T09:37:52Z 612.98 2016-08-04T09:38:05Z 613.46 2016-08-04T09:38:16Z 614.9 2016-08-04T09:38:32Z 616.34 2016-08-04T09:38:49Z 616.34 2016-08-04T09:39:06Z 616.82 2016-08-04T09:39:23Z 617.78 2016-08-04T09:39:42Z 619.23 2016-08-04T09:40:02Z 618.75 2016-08-04T09:40:19Z 619.71 2016-08-04T09:40:37Z 621.15 2016-08-04T09:40:56Z 622.11 2016-08-04T09:41:14Z 622.59 2016-08-04T09:41:32Z 623.07 2016-08-04T09:41:53Z 623.07 2016-08-04T09:42:11Z 623.07 2016-08-04T09:42:24Z 624.99 2016-08-04T09:42:43Z 626.44 2016-08-04T09:42:58Z 628.36 2016-08-04T09:43:17Z 630.76 2016-08-04T09:43:28Z 630.76 2016-08-04T09:43:30Z 631.72 2016-08-04T09:43:46Z 629.8 2016-08-04T09:43:58Z 629.8 2016-08-04T09:44:10Z 631.72 2016-08-04T09:44:26Z 632.2 2016-08-04T09:44:46Z 632.68 2016-08-04T09:45:06Z 634.61 2016-08-04T09:45:24Z 635.09 2016-08-04T09:45:41Z 634.61 2016-08-04T09:46:02Z 634.61 2016-08-04T09:46:23Z 633.65 2016-08-04T09:46:44Z 633.17 2016-08-04T09:47:02Z 634.61 2016-08-04T09:47:19Z 635.09 2016-08-04T09:47:35Z 635.09 2016-08-04T09:47:50Z 634.61 2016-08-04T09:48:05Z 633.17 2016-08-04T09:48:24Z 631.24 2016-08-04T09:48:49Z 630.28 2016-08-04T09:49:18Z 630.28 2016-08-04T09:49:33Z 630.28 2016-08-04T09:49:54Z 629.8 2016-08-04T09:50:19Z 629.8 2016-08-04T09:50:30Z 633.17 2016-08-04T09:50:49Z 634.61 2016-08-04T09:50:56Z 637.49 2016-08-04T09:51:14Z 641.82 2016-08-04T09:51:29Z 648.55 2016-08-04T09:51:43Z 657.2 2016-08-04T09:52:00Z 663.45 2016-08-04T09:52:17Z 667.77 2016-08-04T09:52:31Z 671.62 2016-08-04T09:52:45Z 672.58 2016-08-04T09:53:00Z 677.87 2016-08-04T09:53:15Z 684.6 2016-08-04T09:53:29Z 685.08 2016-08-04T09:53:31Z 690.84 2016-08-04T09:53:46Z 697.09 2016-08-04T09:54:02Z 702.86 2016-08-04T09:54:12Z 704.3 2016-08-04T09:54:27Z 707.67 2016-08-04T09:54:42Z 708.15 2016-08-04T09:54:54Z 710.55 2016-08-04T09:55:12Z 715.36 2016-08-04T09:55:28Z 716.32 2016-08-04T09:55:43Z 711.51 2016-08-04T09:56:01Z 701.42 2016-08-04T09:56:20Z 697.57 2016-08-04T09:56:37Z 692.29 2016-08-04T09:56:52Z 686.04 2016-08-04T09:57:06Z 679.31 2016-08-04T09:57:26Z 672.1 2016-08-04T09:57:39Z 672.58 2016-08-04T09:57:46Z 671.62 2016-08-04T09:58:02Z 668.73 2016-08-04T09:58:19Z 663.45 2016-08-04T09:58:34Z 653.35 2016-08-04T09:58:56Z 650.47 2016-08-04T09:59:19Z 646.14 2016-08-04T09:59:35Z 643.74 2016-08-04T10:00:09Z 642.3 2016-08-04T10:00:37Z 641.34 2016-08-04T10:01:01Z 639.89 2016-08-04T10:01:17Z 641.34 2016-08-04T10:01:33Z 639.89 2016-08-04T10:01:53Z 638.93 2016-08-04T10:02:08Z 636.05 2016-08-04T10:02:28Z 637.49 2016-08-04T10:02:49Z 632.68 2016-08-04T10:03:07Z 632.2 2016-08-04T10:03:28Z 632.68 2016-08-04T10:03:46Z 632.68 2016-08-04T10:04:03Z 633.17 2016-08-04T10:04:18Z 634.61 2016-08-04T10:04:36Z 634.61 2016-08-04T10:04:50Z 637.01 2016-08-04T10:05:06Z 637.97 2016-08-04T10:05:11Z 639.41 2016-08-04T10:05:24Z 642.78 2016-08-04T10:05:39Z 644.7 2016-08-04T10:05:54Z 646.14 2016-08-04T10:06:10Z 646.62 2016-08-04T10:06:28Z 646.14 2016-08-04T10:06:45Z 644.7 2016-08-04T10:07:03Z 643.26 2016-08-04T10:07:22Z 640.86 2016-08-04T10:07:40Z 638.45 2016-08-04T10:08:02Z 638.45 2016-08-04T10:08:12Z 636.53 2016-08-04T10:08:31Z 636.05 2016-08-04T10:08:48Z 632.68 2016-08-04T10:09:09Z 632.68 2016-08-04T10:09:11Z 630.28 2016-08-04T10:09:29Z 624.51 2016-08-04T10:09:47Z 620.19 2016-08-04T10:10:06Z 616.34 2016-08-04T10:10:25Z 612.02 2016-08-04T10:10:43Z 611.06 2016-08-04T10:11:01Z 609.61 2016-08-04T10:11:12Z 609.13 2016-08-04T10:11:27Z 609.13 2016-08-04T10:11:39Z 605.29 2016-08-04T10:12:02Z 605.77 2016-08-04T10:12:20Z 606.25 2016-08-04T10:12:45Z 607.21 2016-08-04T10:13:00Z 606.73 2016-08-04T10:13:18Z 606.25 2016-08-04T10:13:32Z 605.29 2016-08-04T10:13:46Z 605.77 2016-08-04T10:14:01Z 605.77 2016-08-04T10:14:12Z 605.77 2016-08-04T10:14:24Z 604.81 2016-08-04T10:14:42Z 606.73 2016-08-04T10:14:59Z 606.25 2016-08-04T10:15:12Z 606.25 2016-08-04T10:15:26Z 604.81 2016-08-04T10:15:38Z 604.81 2016-08-04T10:16:03Z 604.33 2016-08-04T10:16:42Z 604.81 2016-08-04T10:17:20Z 605.77 2016-08-04T10:17:51Z 605.77 2016-08-04T10:18:22Z 605.77 2016-08-04T10:18:52Z 605.77 2016-08-04T10:19:27Z 605.29 2016-08-04T10:20:00Z 605.29 2016-08-04T10:20:30Z 605.29 2016-08-04T10:21:00Z 604.81 2016-08-04T10:21:30Z 604.81 2016-08-04T10:22:04Z 604.81 2016-08-04T10:22:37Z 604.81 2016-08-04T10:23:03Z 604.81 2016-08-04T10:23:32Z 604.81 2016-08-04T10:24:03Z 604.33 2016-08-04T10:24:36Z 605.29 2016-08-04T10:25:09Z 604.81 2016-08-04T10:25:41Z 604.81 2016-08-04T10:26:12Z 604.33 2016-08-04T10:26:46Z 603.85 2016-08-04T10:27:19Z 603.36 2016-08-04T10:27:45Z 602.88 2016-08-04T10:28:17Z 603.85 2016-08-04T10:28:48Z 604.33 2016-08-04T10:29:27Z 604.81 2016-08-04T10:29:59Z 604.33 2016-08-04T10:30:28Z 604.81 2016-08-04T10:30:56Z 604.81 2016-08-04T10:31:25Z 604.81 2016-08-04T10:32:00Z 604.81 2016-08-04T10:32:30Z 604.33 2016-08-04T10:33:01Z 604.33 2016-08-04T10:33:39Z 603.85 2016-08-04T10:34:11Z 603.85 2016-08-04T10:34:38Z 603.85 2016-08-04T10:35:12Z 604.33 2016-08-04T10:35:39Z 604.33 2016-08-04T10:36:10Z 604.33 2016-08-04T10:36:46Z 603.36 2016-08-04T10:37:17Z 604.33 2016-08-04T10:37:46Z 605.29 2016-08-04T10:38:19Z 605.29 2016-08-04T10:38:51Z 604.81 2016-08-04T10:39:17Z 605.29 2016-08-04T10:39:47Z 605.29 2016-08-04T10:40:21Z 605.77 2016-08-04T10:40:47Z 605.77 2016-08-04T10:41:12Z 605.77 2016-08-04T10:41:41Z 605.29 2016-08-04T10:42:06Z 606.25 2016-08-04T10:42:42Z 606.73 2016-08-04T10:43:13Z 605.77 2016-08-04T10:43:42Z 604.33 2016-08-04T10:44:12Z 604.33 2016-08-04T10:44:40Z 603.36 2016-08-04T10:45:10Z 603.36 2016-08-04T10:45:39Z 603.36 2016-08-04T10:46:10Z 604.33 2016-08-04T10:46:45Z 604.33 2016-08-04T10:47:19Z 603.36 2016-08-04T10:47:54Z 604.81 2016-08-04T10:48:20Z 604.81 2016-08-04T10:48:41Z 605.29 2016-08-04T10:49:11Z 606.25 2016-08-04T10:49:42Z 606.25 2016-08-04T10:50:06Z 605.77 2016-08-04T10:50:33Z 605.29 2016-08-04T10:51:07Z 604.81 2016-08-04T10:51:37Z 604.81 2016-08-04T10:52:08Z 604.81 2016-08-04T10:52:37Z 605.77 2016-08-04T10:52:59Z 605.29 2016-08-04T10:53:21Z 604.81 2016-08-04T10:53:53Z 605.29 2016-08-04T10:54:23Z 605.29 2016-08-04T10:54:56Z 605.29 2016-08-04T10:55:27Z 605.29 2016-08-04T10:56:02Z 605.77 2016-08-04T10:56:27Z 605.77 2016-08-04T10:56:44Z 605.29 2016-08-04T10:57:18Z 604.81 2016-08-04T10:57:51Z 604.81 2016-08-04T10:58:26Z 605.29 2016-08-04T10:59:05Z 605.29 2016-08-04T10:59:43Z 604.33 2016-08-04T11:00:11Z 606.25 2016-08-04T11:00:43Z 605.29 2016-08-04T11:01:16Z 605.77 2016-08-04T11:01:51Z 606.25 2016-08-04T11:02:25Z 605.77 2016-08-04T11:03:00Z 605.77 2016-08-04T11:03:45Z 606.25 2016-08-04T11:04:13Z 606.25 2016-08-04T11:04:54Z 606.25 2016-08-04T11:05:30Z 605.77 2016-08-04T11:05:57Z 605.77 2016-08-04T11:06:21Z 605.77 2016-08-04T11:06:48Z 604.81 2016-08-04T11:07:14Z 604.33 2016-08-04T11:07:28Z 604.81 2016-08-04T11:07:39Z 604.81 2016-08-04T11:07:48Z 603.36 2016-08-04T11:08:05Z 603.36 2016-08-04T11:08:15Z 603.85 2016-08-04T11:08:17Z 604.33 2016-08-04T11:08:20Z 606.25 2016-08-04T11:08:33Z 606.73 2016-08-04T11:08:47Z 606.73 2016-08-04T11:09:08Z 606.73 2016-08-04T11:09:31Z 607.21 2016-08-04T11:09:45Z 606.73 2016-08-04T11:09:56Z 606.25 2016-08-04T11:10:15Z 606.73 2016-08-04T11:10:46Z 606.25 2016-08-04T11:11:09Z 606.25 2016-08-04T11:11:28Z 605.29 2016-08-04T11:11:42Z 604.81 2016-08-04T11:11:54Z 605.29 2016-08-04T11:11:58Z 605.29 2016-08-04T11:12:15Z 605.29 2016-08-04T11:12:22Z 605.29 2016-08-04T11:12:26Z 604.81 2016-08-04T11:12:47Z 605.29 2016-08-04T11:13:05Z 605.77 2016-08-04T11:13:18Z 603.85 2016-08-04T11:13:33Z 602.4 2016-08-04T11:13:50Z 601.92 2016-08-04T11:14:08Z 600 2016-08-04T11:14:19Z 598.56 2016-08-04T11:14:33Z 598.56 2016-08-04T11:14:50Z 598.56 2016-08-04T11:14:54Z 598.56 2016-08-04T11:15:03Z 599.04 2016-08-04T11:15:14Z 597.12 2016-08-04T11:15:29Z 597.12 2016-08-04T11:15:30Z 597.12 2016-08-04T11:15:36Z 596.15 2016-08-04T11:15:53Z 595.67 2016-08-04T11:16:11Z 594.71 2016-08-04T11:16:27Z 595.67 2016-08-04T11:16:40Z 597.6 2016-08-04T11:16:57Z 598.08 2016-08-04T11:17:11Z 600 2016-08-04T11:17:27Z 600 2016-08-04T11:17:28Z 600.96 2016-08-04T11:17:37Z 603.36 2016-08-04T11:17:56Z 605.77 2016-08-04T11:18:09Z 607.69 2016-08-04T11:18:26Z 608.65 2016-08-04T11:18:41Z 611.54 2016-08-04T11:18:57Z 613.46 2016-08-04T11:19:11Z 616.82 2016-08-04T11:19:26Z 618.75 2016-08-04T11:19:41Z 619.71 2016-08-04T11:19:54Z 621.63 2016-08-04T11:20:09Z 622.11 2016-08-04T11:20:26Z 625.96 2016-08-04T11:20:43Z 629.8 2016-08-04T11:20:57Z 632.68 2016-08-04T11:21:08Z 635.09 2016-08-04T11:21:24Z 636.53 2016-08-04T11:21:33Z 637.49 2016-08-04T11:21:48Z 642.78 2016-08-04T11:22:04Z 648.55 2016-08-04T11:22:17Z 649.99 2016-08-04T11:22:30Z 650.47 2016-08-04T11:22:36Z 649.99 2016-08-04T11:22:43Z 647.1 2016-08-04T11:22:58Z 642.78 2016-08-04T11:23:14Z 640.86 2016-08-04T11:23:31Z 638.45 2016-08-04T11:23:49Z 638.93 2016-08-04T11:24:05Z 636.53 2016-08-04T11:24:22Z 635.09 2016-08-04T11:24:38Z 635.57 2016-08-04T11:24:40Z 636.53 2016-08-04T11:24:47Z 638.93 2016-08-04T11:25:04Z 639.41 2016-08-04T11:25:18Z 638.45 2016-08-04T11:25:33Z 637.01 2016-08-04T11:25:59Z 634.61 2016-08-04T11:26:32Z 635.57 2016-08-04T11:27:07Z 635.57 2016-08-04T11:27:24Z 636.05 2016-08-04T11:27:47Z 636.05 2016-08-04T11:28:09Z 637.01 2016-08-04T11:28:23Z 636.53 2016-08-04T11:28:44Z 637.01 2016-08-04T11:29:03Z 637.01 2016-08-04T11:29:37Z 636.53 2016-08-04T11:29:54Z 636.53 2016-08-04T11:30:08Z 636.53 2016-08-04T11:30:22Z 636.05 2016-08-04T11:30:40Z 637.49 2016-08-04T11:30:59Z 637.49 2016-08-04T11:31:18Z 637.01 2016-08-04T11:31:27Z 636.53 2016-08-04T11:31:30Z 636.53 2016-08-04T11:31:45Z 636.05 2016-08-04T11:32:02Z 633.17 2016-08-04T11:32:20Z 634.13 2016-08-04T11:32:38Z 632.2 2016-08-04T11:32:53Z 635.57 2016-08-04T11:33:06Z 639.89 2016-08-04T11:33:21Z 641.34 2016-08-04T11:33:39Z 640.38 2016-08-04T11:33:53Z 639.41 2016-08-04T11:34:08Z 639.41 2016-08-04T11:34:13Z 639.41 2016-08-04T11:34:17Z 637.97 2016-08-04T11:34:34Z 641.34 2016-08-04T11:34:48Z 652.39 2016-08-04T11:35:03Z 655.28 2016-08-04T11:35:08Z 664.41 2016-08-04T11:35:20Z 667.29 2016-08-04T11:35:32Z 669.22 2016-08-04T11:35:46Z 659.12 2016-08-04T11:35:58Z 654.31 2016-08-04T11:36:13Z 656.24 2016-08-04T11:36:25Z 661.04 2016-08-04T11:36:39Z 659.6 2016-08-04T11:36:52Z 651.91 2016-08-04T11:37:09Z 651.91 2016-08-04T11:37:15Z 651.43 2016-08-04T11:37:32Z 649.03 2016-08-04T11:37:43Z 643.74 2016-08-04T11:37:58Z 637.49 2016-08-04T11:38:16Z 632.68 2016-08-04T11:38:32Z 630.28 2016-08-04T11:38:49Z 628.36 2016-08-04T11:39:08Z 622.59 2016-08-04T11:39:23Z 622.11 2016-08-04T11:39:31Z 620.67 2016-08-04T11:39:45Z 620.67 2016-08-04T11:39:48Z 620.19 2016-08-04T11:39:51Z 619.23 2016-08-04T11:40:02Z 618.75 2016-08-04T11:40:13Z 622.59 2016-08-04T11:40:29Z 622.59 2016-08-04T11:40:40Z 618.75 2016-08-04T11:40:53Z 619.23 2016-08-04T11:41:05Z 614.42 2016-08-04T11:41:22Z 607.21 2016-08-04T11:41:41Z 606.25 2016-08-04T11:41:54Z 603.85 2016-08-04T11:42:04Z 597.12 2016-08-04T11:42:21Z 593.27 2016-08-04T11:42:34Z 592.31 2016-08-04T11:42:40Z 588.95 2016-08-04T11:42:56Z 586.06 2016-08-04T11:43:12Z 578.85 2016-08-04T11:43:32Z 578.37 2016-08-04T11:43:45Z 576.45 2016-08-04T11:44:02Z 575.01 2016-08-04T11:44:20Z 573.56 2016-08-04T11:44:35Z 571.64 2016-08-04T11:44:54Z 567.32 2016-08-04T11:45:12Z 566.35 2016-08-04T11:45:27Z 565.39 2016-08-04T11:45:41Z 570.2 2016-08-04T11:45:58Z 569.72 2016-08-04T11:46:02Z 567.32 2016-08-04T11:46:15Z 562.99 2016-08-04T11:46:38Z 562.51 2016-08-04T11:46:56Z 563.47 2016-08-04T11:47:11Z 562.99 2016-08-04T11:47:27Z 562.51 2016-08-04T11:47:43Z 563.95 2016-08-04T11:47:46Z 569.24 2016-08-04T11:48:03Z 574.53 2016-08-04T11:48:17Z 576.93 2016-08-04T11:48:32Z 576.93 2016-08-04T11:48:49Z 577.41 2016-08-04T11:49:08Z 577.41 2016-08-04T11:49:11Z 575.01 2016-08-04T11:49:18Z 574.04 2016-08-04T11:49:33Z 573.56 2016-08-04T11:49:48Z 571.16 2016-08-04T11:50:03Z 570.68 2016-08-04T11:50:15Z 570.68 2016-08-04T11:50:16Z 567.8 2016-08-04T11:50:30Z 567.32 2016-08-04T11:50:35Z 565.39 2016-08-04T11:50:51Z 565.39 2016-08-04T11:50:55Z 562.03 2016-08-04T11:51:13Z 561.55 2016-08-04T11:51:26Z 561.55 2016-08-04T11:51:40Z 558.66 2016-08-04T11:51:56Z 554.82 2016-08-04T11:52:13Z 552.41 2016-08-04T11:52:30Z 548.57 2016-08-04T11:52:47Z 545.2 2016-08-04T11:53:05Z 541.84 2016-08-04T11:53:22Z 540.4 2016-08-04T11:53:30Z 538.96 2016-08-04T11:53:35Z 535.59 2016-08-04T11:53:51Z 536.07 2016-08-04T11:54:04Z 536.55 2016-08-04T11:54:18Z 536.55 2016-08-04T11:54:35Z 537.51 2016-08-04T11:54:49Z 537.99 2016-08-04T11:54:53Z 537.99 2016-08-04T11:55:00Z 538.96 2016-08-04T11:55:17Z 540.88 2016-08-04T11:55:33Z 540.4 2016-08-04T11:55:51Z 539.44 2016-08-04T11:56:09Z 539.92 2016-08-04T11:56:29Z 539.92 2016-08-04T11:56:35Z 542.32 2016-08-04T11:56:49Z 540.88 2016-08-04T11:57:03Z 541.84 2016-08-04T11:57:21Z 541.84 2016-08-04T11:57:25Z 541.36 2016-08-04T11:57:31Z 539.92 2016-08-04T11:57:48Z 537.03 2016-08-04T11:58:05Z 532.23 2016-08-04T11:58:24Z 532.71 2016-08-04T11:58:33Z 532.71 2016-08-04T11:58:37Z 531.27 2016-08-04T11:58:56Z 530.3 2016-08-04T11:59:14Z 530.3 2016-08-04T11:59:34Z 529.34 2016-08-04T11:59:54Z 530.3 2016-08-04T12:00:14Z 530.3 2016-08-04T12:00:32Z 530.3 2016-08-04T12:00:52Z 529.34 2016-08-04T12:01:10Z 529.34 2016-08-04T12:01:27Z 527.42 2016-08-04T12:01:46Z 526.46 2016-08-04T12:02:07Z 525.98 2016-08-04T12:02:27Z 523.09 2016-08-04T12:02:46Z 522.13 2016-08-04T12:03:04Z 520.69 2016-08-04T12:03:21Z 519.25 2016-08-04T12:03:38Z 516.85 2016-08-04T12:03:55Z 516.85 2016-08-04T12:04:13Z 517.33 2016-08-04T12:04:27Z 512.52 2016-08-04T12:04:44Z 513 2016-08-04T12:05:02Z 513 2016-08-04T12:05:03Z 511.56 2016-08-04T12:05:13Z 510.6 2016-08-04T12:05:30Z 511.56 2016-08-04T12:05:45Z 509.64 2016-08-04T12:06:02Z 512.52 2016-08-04T12:06:20Z 512.04 2016-08-04T12:06:25Z 513.48 2016-08-04T12:06:41Z 513 2016-08-04T12:06:57Z 513.96 2016-08-04T12:07:13Z 511.08 2016-08-04T12:07:29Z 509.64 2016-08-04T12:07:43Z 511.56 2016-08-04T12:07:57Z 511.56 2016-08-04T12:08:12Z 510.6 2016-08-04T12:08:26Z 506.75 2016-08-04T12:08:41Z 506.75 2016-08-04T12:08:57Z 508.19 2016-08-04T12:09:12Z 508.67 2016-08-04T12:09:44Z 508.19 2016-08-04T12:10:07Z 507.23 2016-08-04T12:10:35Z 507.23 2016-08-04T12:11:01Z 507.71 2016-08-04T12:11:21Z 507.71 2016-08-04T12:11:49Z 507.23 2016-08-04T12:12:09Z 507.23 2016-08-04T12:12:31Z 507.23 2016-08-04T12:12:49Z 507.71 2016-08-04T12:13:13Z 507.71 2016-08-04T12:13:31Z 508.67 2016-08-04T12:13:48Z 509.64 2016-08-04T12:14:06Z 509.64 2016-08-04T12:14:24Z 510.6 2016-08-04T12:14:39Z 510.6 2016-08-04T12:14:58Z 510.12 2016-08-04T12:15:03Z 510.12 2016-08-04T12:15:13Z 509.64 2016-08-04T12:15:25Z 509.64 2016-08-04T12:15:28Z 510.12 2016-08-04T12:15:31Z 513.48 2016-08-04T12:15:38Z 517.33 2016-08-04T12:15:52Z 518.29 2016-08-04T12:15:56Z 519.73 2016-08-04T12:16:04Z 520.21 2016-08-04T12:16:20Z 520.69 2016-08-04T12:16:33Z 523.09 2016-08-04T12:16:46Z 523.09 2016-08-04T12:16:49Z 523.58 2016-08-04T12:16:58Z 525.02 2016-08-04T12:17:05Z 525.02 2016-08-04T12:17:26Z 524.54 2016-08-04T12:17:41Z 523.58 2016-08-04T12:17:59Z 523.58 2016-08-04T12:18:19Z 523.58 2016-08-04T12:18:34Z 522.61 2016-08-04T12:18:50Z 523.09 2016-08-04T12:19:08Z 523.58 2016-08-04T12:19:27Z 523.09 2016-08-04T12:19:43Z 523.58 2016-08-04T12:19:56Z 524.54 2016-08-04T12:20:10Z 524.06 2016-08-04T12:20:25Z 522.13 2016-08-04T12:20:43Z 522.13 2016-08-04T12:20:57Z 523.58 2016-08-04T12:21:05Z 524.06 2016-08-04T12:21:08Z 526.94 2016-08-04T12:21:22Z 525.5 2016-08-04T12:21:36Z 525.02 2016-08-04T12:21:48Z 526.94 2016-08-04T12:22:01Z 527.9 2016-08-04T12:22:13Z 528.86 2016-08-04T12:22:25Z 529.34 2016-08-04T12:22:37Z 529.82 2016-08-04T12:22:48Z 529.82 2016-08-04T12:23:02Z 528.86 2016-08-04T12:23:16Z 527.9 2016-08-04T12:23:30Z 526.46 2016-08-04T12:23:43Z 525.98 2016-08-04T12:23:55Z 525.5 2016-08-04T12:24:12Z 523.58 2016-08-04T12:24:30Z 522.61 2016-08-04T12:24:49Z 522.13 2016-08-04T12:24:51Z 520.69 2016-08-04T12:25:06Z 513.96 2016-08-04T12:25:21Z 513.48 2016-08-04T12:25:24Z 510.12 2016-08-04T12:25:37Z 508.19 2016-08-04T12:25:52Z 510.6 2016-08-04T12:26:07Z 509.64 2016-08-04T12:26:19Z 508.19 2016-08-04T12:26:34Z 506.75 2016-08-04T12:26:48Z 508.67 2016-08-04T12:27:01Z 510.6 2016-08-04T12:27:18Z 511.08 2016-08-04T12:27:23Z 509.64 2016-08-04T12:27:41Z 509.64 2016-08-04T12:27:58Z 510.12 2016-08-04T12:28:13Z 510.12 2016-08-04T12:28:26Z 511.08 2016-08-04T12:28:37Z 511.08 2016-08-04T12:28:52Z 510.6 2016-08-04T12:29:05Z 509.16 2016-08-04T12:29:12Z 509.16 2016-08-04T12:29:16Z 509.16 2016-08-04T12:29:33Z 509.16 2016-08-04T12:29:35Z 508.67 2016-08-04T12:29:46Z 509.16 2016-08-04T12:29:50Z 509.64 2016-08-04T12:30:03Z 513 2016-08-04T12:30:17Z 516.85 2016-08-04T12:30:29Z 520.21 2016-08-04T12:30:44Z 521.17 2016-08-04T12:30:58Z 522.61 2016-08-04T12:31:06Z 525.02 2016-08-04T12:31:18Z 528.38 2016-08-04T12:31:31Z 528.86 2016-08-04T12:31:40Z 525.98 2016-08-04T12:31:55Z 526.46 2016-08-04T12:32:11Z 525.98 2016-08-04T12:32:18Z 526.46 2016-08-04T12:32:22Z 524.54 2016-08-04T12:32:34Z 526.46 2016-08-04T12:32:46Z 526.46 2016-08-04T12:33:01Z 526.46 2016-08-04T12:33:08Z 529.34 2016-08-04T12:33:23Z 528.86 2016-08-04T12:33:26Z 528.38 2016-08-04T12:33:34Z 526.94 2016-08-04T12:33:44Z 524.06 2016-08-04T12:33:59Z 521.65 2016-08-04T12:34:07Z 523.09 2016-08-04T12:34:20Z 524.06 2016-08-04T12:34:33Z 527.9 2016-08-04T12:34:47Z 528.86 2016-08-04T12:34:57Z 532.23 2016-08-04T12:35:06Z 532.71 2016-08-04T12:35:08Z 537.99 2016-08-04T12:35:22Z 537.03 2016-08-04T12:35:35Z 535.11 2016-08-04T12:35:47Z 534.63 2016-08-04T12:36:01Z 529.34 2016-08-04T12:36:17Z 526.94 2016-08-04T12:36:31Z 525.98 2016-08-04T12:36:45Z 525.02 2016-08-04T12:37:01Z 523.58 2016-08-04T12:37:14Z 523.58 2016-08-04T12:37:23Z 523.58 2016-08-04T12:37:28Z 524.54 2016-08-04T12:37:43Z 526.46 2016-08-04T12:37:58Z 527.42 2016-08-04T12:38:11Z 527.9 2016-08-04T12:38:26Z 528.86 2016-08-04T12:38:39Z 530.3 2016-08-04T12:38:55Z 528.38 2016-08-04T12:39:11Z 529.34 2016-08-04T12:39:27Z 533.19 2016-08-04T12:39:39Z 534.15 2016-08-04T12:39:50Z 532.71 2016-08-04T12:40:04Z 532.23 2016-08-04T12:40:18Z 535.11 2016-08-04T12:40:29Z 533.19 2016-08-04T12:40:43Z 525.98 2016-08-04T12:40:55Z 524.06 2016-08-04T12:41:10Z 526.94 2016-08-04T12:41:25Z 526.94 2016-08-04T12:41:39Z 528.38 2016-08-04T12:41:53Z 526.46 2016-08-04T12:42:09Z 513.96 2016-08-04T12:42:23Z 508.67 2016-08-04T12:42:39Z 505.31 2016-08-04T12:43:05Z 502.91 2016-08-04T12:43:23Z 500.5 2016-08-04T12:43:50Z 500.02 2016-08-04T12:44:09Z 500.5 2016-08-04T12:44:27Z 500.98 2016-08-04T12:44:31Z 501.46 2016-08-04T12:44:45Z 504.35 2016-08-04T12:45:02Z 506.75 2016-08-04T12:45:19Z 507.23 2016-08-04T12:45:37Z 507.71 2016-08-04T12:45:53Z 508.67 2016-08-04T12:46:10Z 507.71 2016-08-04T12:46:27Z 508.19 2016-08-04T12:46:44Z 504.83 2016-08-04T12:46:59Z 503.39 2016-08-04T12:47:03Z 502.43 2016-08-04T12:47:17Z 500.98 2016-08-04T12:47:30Z 501.46 2016-08-04T12:47:44Z 500.5 2016-08-04T12:47:56Z 500.5 2016-08-04T12:47:57Z 499.06 2016-08-04T12:48:14Z 497.14 2016-08-04T12:48:33Z 497.14 2016-08-04T12:48:40Z 498.1 2016-08-04T12:48:54Z 498.1 2016-08-04T12:49:08Z 494.74 2016-08-04T12:49:22Z 493.77 2016-08-04T12:49:37Z 495.7 2016-08-04T12:49:47Z 495.7 2016-08-04T12:49:51Z 498.1 2016-08-04T12:50:05Z 498.1 2016-08-04T12:50:07Z 497.14 2016-08-04T12:50:20Z 498.58 2016-08-04T12:50:35Z 498.58 2016-08-04T12:50:40Z 499.06 2016-08-04T12:50:56Z 496.18 2016-08-04T12:51:05Z 495.7 2016-08-04T12:51:09Z 497.14 2016-08-04T12:51:23Z 499.06 2016-08-04T12:51:30Z 500.5 2016-08-04T12:51:44Z 500.5 2016-08-04T12:52:04Z 500.5 2016-08-04T12:52:22Z 500.5 2016-08-04T12:52:35Z 500.02 2016-08-04T12:52:40Z 499.06 2016-08-04T12:52:42Z 497.14 2016-08-04T12:52:46Z 496.66 2016-08-04T12:52:48Z 495.7 2016-08-04T12:53:01Z 494.26 2016-08-04T12:53:24Z 494.26 2016-08-04T12:53:25Z 494.74 2016-08-04T12:53:31Z 493.29 2016-08-04T12:53:36Z 488.49 2016-08-04T12:53:55Z 488.01 2016-08-04T12:53:58Z 488.49 2016-08-04T12:54:13Z 492.81 2016-08-04T12:54:28Z 496.18 2016-08-04T12:54:37Z 498.58 2016-08-04T12:54:46Z 494.74 2016-08-04T12:55:00Z 489.93 2016-08-04T12:55:14Z 488.01 2016-08-04T12:55:28Z 485.6 2016-08-04T12:55:45Z 485.6 2016-08-04T12:56:00Z 483.68 2016-08-04T12:56:15Z 481.76 2016-08-04T12:56:29Z 479.35 2016-08-04T12:56:36Z 478.39 2016-08-04T12:56:51Z 477.91 2016-08-04T12:57:05Z 479.35 2016-08-04T12:57:21Z 479.35 2016-08-04T12:57:36Z 479.35 2016-08-04T12:57:53Z 478.39 2016-08-04T12:58:08Z 478.39 2016-08-04T12:58:09Z 477.43 2016-08-04T12:58:22Z 476.95 2016-08-04T12:58:26Z 476.95 2016-08-04T12:58:28Z 477.43 2016-08-04T12:58:42Z 477.91 2016-08-04T12:58:55Z 475.99 2016-08-04T12:59:11Z 477.91 2016-08-04T12:59:27Z 478.87 2016-08-04T12:59:32Z 479.84 2016-08-04T12:59:47Z 480.32 2016-08-04T13:00:00Z 483.2 2016-08-04T13:00:15Z 483.68 2016-08-04T13:00:28Z 484.64 2016-08-04T13:00:39Z 483.68 2016-08-04T13:00:51Z 483.2 2016-08-04T13:01:08Z 486.08 2016-08-04T13:01:21Z 489.45 2016-08-04T13:01:36Z 491.37 2016-08-04T13:01:45Z 489.45 2016-08-04T13:01:58Z 488.01 2016-08-04T13:02:14Z 486.56 2016-08-04T13:02:28Z 485.6 2016-08-04T13:02:35Z 484.64 2016-08-04T13:02:51Z 484.64 2016-08-04T13:03:07Z 487.05 2016-08-04T13:03:20Z 487.05 2016-08-04T13:03:34Z 488.97 2016-08-04T13:03:47Z 493.29 2016-08-04T13:04:02Z 493.29 2016-08-04T13:04:16Z 499.06 2016-08-04T13:04:28Z 500.02 2016-08-04T13:04:33Z 500.02 2016-08-04T13:04:37Z 500.98 2016-08-04T13:04:50Z 497.62 2016-08-04T13:05:06Z 488.49 2016-08-04T13:05:20Z 482.72 2016-08-04T13:05:34Z 480.8 2016-08-04T13:05:48Z 476.47 2016-08-04T13:05:59Z 474.55 2016-08-04T13:06:13Z 473.59 2016-08-04T13:06:30Z 471.66 2016-08-04T13:06:47Z 471.66 2016-08-04T13:06:57Z 470.7 2016-08-04T13:07:11Z 470.7 2016-08-04T13:07:25Z 470.22 2016-08-04T13:07:27Z 469.26 2016-08-04T13:07:34Z 468.78 2016-08-04T13:07:49Z 468.78 2016-08-04T13:07:51Z 466.86 2016-08-04T13:08:07Z 470.7 2016-08-04T13:08:21Z 473.11 2016-08-04T13:08:31Z 473.11 2016-08-04T13:08:42Z 472.14 2016-08-04T13:08:57Z 472.14 2016-08-04T13:08:59Z 465.9 2016-08-04T13:09:17Z 464.45 2016-08-04T13:09:28Z 463.49 2016-08-04T13:09:43Z 463.49 2016-08-04T13:09:54Z 463.97 2016-08-04T13:10:10Z 463.49 2016-08-04T13:10:24Z 463.01 2016-08-04T13:10:39Z 463.01 2016-08-04T13:10:56Z 463.49 2016-08-04T13:11:18Z 463.97 2016-08-04T13:11:41Z 464.45 2016-08-04T13:12:04Z 465.42 2016-08-04T13:12:24Z 465.42 2016-08-04T13:12:50Z 465.42 2016-08-04T13:13:09Z 466.38 2016-08-04T13:13:26Z 466.86 2016-08-04T13:13:39Z 465.9 2016-08-04T13:13:56Z 465.42 2016-08-04T13:14:01Z 464.45 2016-08-04T13:14:07Z 463.97 2016-08-04T13:14:12Z 460.61 2016-08-04T13:14:30Z 459.17 2016-08-04T13:14:41Z 458.21 2016-08-04T13:14:51Z 457.24 2016-08-04T13:14:57Z 455.8 2016-08-04T13:15:12Z 456.76 2016-08-04T13:15:28Z 456.76 2016-08-04T13:15:42Z 455.32 2016-08-04T13:16:00Z 455.32 2016-08-04T13:16:09Z 455.32 2016-08-04T13:16:14Z 451.96 2016-08-04T13:16:31Z 451 2016-08-04T13:16:48Z 451 2016-08-04T13:16:49Z 452.92 2016-08-04T13:17:01Z 456.28 2016-08-04T13:17:13Z 459.17 2016-08-04T13:17:28Z 460.13 2016-08-04T13:17:42Z 462.05 2016-08-04T13:17:53Z 464.93 2016-08-04T13:18:05Z 465.9 2016-08-04T13:18:08Z 467.34 2016-08-04T13:18:15Z 470.7 2016-08-04T13:18:29Z 471.18 2016-08-04T13:18:33Z 471.18 2016-08-04T13:18:49Z 463.49 2016-08-04T13:19:05Z 462.05 2016-08-04T13:19:07Z 455.8 2016-08-04T13:19:24Z 451.96 2016-08-04T13:19:39Z 451.96 2016-08-04T13:19:55Z 452.44 2016-08-04T13:20:09Z 451.48 2016-08-04T13:20:24Z 451 2016-08-04T13:20:37Z 445.71 2016-08-04T13:20:51Z 440.42 2016-08-04T13:21:04Z 438.98 2016-08-04T13:21:20Z 438.98 2016-08-04T13:21:21Z 440.9 2016-08-04T13:21:34Z 441.38 2016-08-04T13:21:37Z 442.82 2016-08-04T13:21:52Z 442.34 2016-08-04T13:21:53Z 440.9 2016-08-04T13:22:06Z 438.5 2016-08-04T13:22:18Z 436.58 2016-08-04T13:22:27Z 434.65 2016-08-04T13:22:41Z 434.65 2016-08-04T13:22:42Z 432.73 2016-08-04T13:22:55Z 434.65 2016-08-04T13:23:10Z 436.58 2016-08-04T13:23:20Z 434.17 2016-08-04T13:23:34Z 430.81 2016-08-04T13:23:49Z 429.85 2016-08-04T13:23:51Z 429.37 2016-08-04T13:23:53Z 427.92 2016-08-04T13:24:08Z 428.4 2016-08-04T13:24:14Z 429.37 2016-08-04T13:24:27Z 430.33 2016-08-04T13:24:40Z 436.1 2016-08-04T13:24:53Z 445.23 2016-08-04T13:25:05Z 459.65 2016-08-04T13:25:20Z 465.9 2016-08-04T13:25:32Z 466.86 2016-08-04T13:25:38Z 464.45 2016-08-04T13:25:53Z 457.72 2016-08-04T13:26:05Z 455.8 2016-08-04T13:26:08Z 455.32 2016-08-04T13:26:10Z 452.44 2016-08-04T13:26:19Z 449.55 2016-08-04T13:26:32Z 447.15 2016-08-04T13:26:44Z 448.11 2016-08-04T13:26:52Z 448.59 2016-08-04T13:27:04Z 445.71 2016-08-04T13:27:17Z 439.46 2016-08-04T13:27:28Z 438.5 2016-08-04T13:27:36Z 438.5 2016-08-04T13:27:43Z 437.54 2016-08-04T13:27:47Z 436.58 2016-08-04T13:27:50Z 435.61 2016-08-04T13:27:54Z 433.21 2016-08-04T13:28:08Z 432.25 2016-08-04T13:28:14Z 431.77 2016-08-04T13:28:27Z 432.73 2016-08-04T13:28:32Z 437.54 2016-08-04T13:28:45Z 440.42 2016-08-04T13:28:57Z 437.06 2016-08-04T13:29:10Z 436.58 2016-08-04T13:29:13Z 434.17 2016-08-04T13:29:28Z 433.69 2016-08-04T13:29:43Z 430.33 2016-08-04T13:29:58Z 429.37 2016-08-04T13:30:14Z 428.89 2016-08-04T13:30:29Z 427.44 2016-08-04T13:30:46Z 427.92 2016-08-04T13:30:59Z 428.4 2016-08-04T13:31:06Z 430.81 2016-08-04T13:31:22Z 432.25 2016-08-04T13:31:33Z 434.17 2016-08-04T13:31:50Z 435.61 2016-08-04T13:32:06Z 435.13 2016-08-04T13:32:20Z 433.21 2016-08-04T13:32:37Z 432.25 2016-08-04T13:32:53Z 433.21 2016-08-04T13:33:07Z 433.69 2016-08-04T13:33:23Z 432.73 2016-08-04T13:33:38Z 429.85 2016-08-04T13:33:53Z 428.4 2016-08-04T13:34:09Z 427.44 2016-08-04T13:34:24Z 424.56 2016-08-04T13:34:41Z 422.64 2016-08-04T13:34:59Z 424.08 2016-08-04T13:35:14Z 423.6 2016-08-04T13:35:32Z 422.16 2016-08-04T13:35:49Z 422.16 2016-08-04T13:36:06Z 422.16 2016-08-04T13:36:19Z 422.16 2016-08-04T13:36:24Z 425.04 2016-08-04T13:36:39Z 426.48 2016-08-04T13:36:43Z 428.89 2016-08-04T13:36:59Z 431.77 2016-08-04T13:37:12Z 433.21 2016-08-04T13:37:30Z 428.89 2016-08-04T13:37:47Z 424.08 2016-08-04T13:38:05Z 422.64 2016-08-04T13:38:18Z 420.71 2016-08-04T13:38:37Z 419.27 2016-08-04T13:38:52Z 417.83 2016-08-04T13:39:09Z 416.87 2016-08-04T13:39:26Z 419.27 2016-08-04T13:39:40Z 419.75 2016-08-04T13:39:49Z 422.64 2016-08-04T13:40:06Z 423.12 2016-08-04T13:40:19Z 422.16 2016-08-04T13:40:29Z 423.6 2016-08-04T13:40:40Z 424.08 2016-08-04T13:40:43Z 424.08 2016-08-04T13:40:50Z 425.04 2016-08-04T13:40:55Z 430.81 2016-08-04T13:41:11Z 436.1 2016-08-04T13:41:24Z 436.58 2016-08-04T13:41:27Z 438.5 2016-08-04T13:41:40Z 437.54 2016-08-04T13:41:44Z 436.58 2016-08-04T13:41:49Z 435.13 2016-08-04T13:41:54Z 431.29 2016-08-04T13:42:09Z 425.04 2016-08-04T13:42:24Z 420.23 2016-08-04T13:42:42Z 419.27 2016-08-04T13:42:54Z 417.83 2016-08-04T13:43:02Z 414.47 2016-08-04T13:43:22Z 413.5 2016-08-04T13:43:39Z 413.02 2016-08-04T13:43:45Z 412.54 2016-08-04T13:44:01Z 412.06 2016-08-04T13:44:18Z 411.58 2016-08-04T13:44:35Z 413.02 2016-08-04T13:44:49Z 412.54 2016-08-04T13:45:06Z 411.58 2016-08-04T13:45:24Z 412.54 2016-08-04T13:45:35Z 411.58 2016-08-04T13:45:50Z 411.1 2016-08-04T13:46:05Z 411.1 2016-08-04T13:46:22Z 411.1 2016-08-04T13:46:38Z 412.06 2016-08-04T13:46:51Z 410.62 2016-08-04T13:47:01Z 410.14 2016-08-04T13:47:15Z 411.1 2016-08-04T13:47:31Z 410.62 2016-08-04T13:47:50Z 411.1 2016-08-04T13:48:06Z 410.62 2016-08-04T13:48:15Z 410.62 2016-08-04T13:48:22Z 410.62 2016-08-04T13:48:41Z 409.18 2016-08-04T13:48:58Z 408.22 2016-08-04T13:49:02Z 405.33 2016-08-04T13:49:15Z 404.37 2016-08-04T13:49:34Z 405.81 2016-08-04T13:49:50Z 405.81 2016-08-04T13:49:52Z 405.33 2016-08-04T13:50:12Z 407.26 2016-08-04T13:50:30Z 408.7 2016-08-04T13:50:51Z 409.66 2016-08-04T13:51:08Z 412.06 2016-08-04T13:51:25Z 414.95 2016-08-04T13:51:40Z 415.91 2016-08-04T13:51:56Z 415.43 2016-08-04T13:52:10Z 413.98 2016-08-04T13:52:27Z 413.02 2016-08-04T13:52:40Z 412.54 2016-08-04T13:52:58Z 413.5 2016-08-04T13:53:23Z 413.5 2016-08-04T13:53:41Z 413.98 2016-08-04T13:53:48Z 415.43 2016-08-04T13:54:05Z 412.54 2016-08-04T13:54:20Z 412.54 2016-08-04T13:54:21Z 412.06 2016-08-04T13:54:38Z 410.62 2016-08-04T13:54:55Z 411.58 2016-08-04T13:55:10Z 412.06 2016-08-04T13:55:25Z 412.06 2016-08-04T13:55:41Z 412.06 2016-08-04T13:55:55Z 412.06 2016-08-04T13:56:13Z 413.02 2016-08-04T13:56:26Z 413.98 2016-08-04T13:56:32Z 413.98 2016-08-04T13:56:48Z 412.06 2016-08-04T13:57:02Z 411.1 2016-08-04T13:57:17Z 410.62 2016-08-04T13:57:34Z 410.14 2016-08-04T13:57:55Z 410.62 2016-08-04T13:58:11Z 411.1 2016-08-04T13:58:26Z 411.58 2016-08-04T13:58:30Z 413.5 2016-08-04T13:58:49Z 414.95 2016-08-04T13:59:07Z 418.31 2016-08-04T13:59:22Z 419.75 2016-08-04T13:59:29Z 416.87 2016-08-04T13:59:46Z 409.66 2016-08-04T14:00:06Z 407.26 2016-08-04T14:00:26Z 407.26 2016-08-04T14:00:42Z 406.77 2016-08-04T14:01:01Z 407.26 2016-08-04T14:01:17Z 407.26 2016-08-04T14:01:32Z 406.77 2016-08-04T14:01:38Z 404.85 2016-08-04T14:01:55Z 403.89 2016-08-04T14:02:10Z 403.41 2016-08-04T14:02:29Z 404.85 2016-08-04T14:02:42Z 406.77 2016-08-04T14:02:58Z 407.74 2016-08-04T14:03:11Z 406.29 2016-08-04T14:03:28Z 406.29 2016-08-04T14:03:31Z 405.33 2016-08-04T14:03:45Z 408.22 2016-08-04T14:03:59Z 411.58 2016-08-04T14:04:12Z 412.54 2016-08-04T14:04:27Z 413.02 2016-08-04T14:04:34Z 411.1 2016-08-04T14:04:49Z 407.74 2016-08-04T14:05:07Z 404.85 2016-08-04T14:05:22Z 405.33 2016-08-04T14:05:37Z 404.85 2016-08-04T14:05:54Z 405.33 2016-08-04T14:06:07Z 405.81 2016-08-04T14:06:26Z 410.14 2016-08-04T14:06:41Z 417.35 2016-08-04T14:06:57Z 420.71 2016-08-04T14:07:08Z 426 2016-08-04T14:07:20Z 429.37 2016-08-04T14:07:29Z 431.29 2016-08-04T14:07:34Z 437.06 2016-08-04T14:07:47Z 429.85 2016-08-04T14:08:01Z 422.64 2016-08-04T14:08:17Z 419.27 2016-08-04T14:08:33Z 417.35 2016-08-04T14:08:43Z 417.35 2016-08-04T14:08:57Z 416.87 2016-08-04T14:09:09Z 416.39 2016-08-04T14:09:11Z 417.83 2016-08-04T14:09:24Z 417.35 2016-08-04T14:09:39Z 419.27 2016-08-04T14:09:50Z 419.27 2016-08-04T14:09:58Z 414.47 2016-08-04T14:10:12Z 407.74 2016-08-04T14:10:25Z 404.37 2016-08-04T14:10:39Z 401.97 2016-08-04T14:10:53Z 401.97 2016-08-04T14:11:04Z 404.37 2016-08-04T14:11:17Z 408.7 2016-08-04T14:11:31Z 409.18 2016-08-04T14:11:45Z 409.66 2016-08-04T14:12:00Z 407.74 2016-08-04T14:12:15Z 407.74 2016-08-04T14:12:31Z 408.7 2016-08-04T14:12:53Z 412.54 2016-08-04T14:13:16Z 412.06 2016-08-04T14:13:38Z 410.62 2016-08-04T14:14:04Z 409.18 2016-08-04T14:14:29Z 405.33 2016-08-04T14:14:52Z 401.01 2016-08-04T14:15:17Z 398.6 2016-08-04T14:15:43Z 396.68 2016-08-04T14:16:07Z 394.28 2016-08-04T14:16:32Z 391.39 2016-08-04T14:17:01Z 390.91 2016-08-04T14:17:27Z 389.95 2016-08-04T14:17:57Z 388.99 2016-08-04T14:18:25Z 388.03 2016-08-04T14:18:50Z 387.55 2016-08-04T14:19:17Z 387.55 2016-08-04T14:19:45Z 387.07 2016-08-04T14:20:11Z 387.07 2016-08-04T14:20:38Z 385.15 2016-08-04T14:21:02Z 385.15 2016-08-04T14:21:24Z 384.66 2016-08-04T14:21:48Z 384.18 2016-08-04T14:22:20Z 383.22 2016-08-04T14:22:51Z 381.78 2016-08-04T14:23:20Z 380.34 2016-08-04T14:23:51Z 376.49 2016-08-04T14:24:24Z 376.01 2016-08-04T14:24:53Z 376.01 2016-08-04T14:25:25Z 376.49 2016-08-04T14:25:48Z 378.9 2016-08-04T14:26:15Z 380.34 2016-08-04T14:26:16Z 385.15 2016-08-04T14:26:33Z 386.59 2016-08-04T14:26:38Z 387.07 2016-08-04T14:26:54Z 388.51 2016-08-04T14:27:07Z 388.03 2016-08-04T14:27:10Z 388.51 2016-08-04T14:27:24Z 386.11 2016-08-04T14:27:39Z 386.59 2016-08-04T14:27:54Z 386.59 2016-08-04T14:28:03Z 387.07 2016-08-04T14:28:11Z 390.91 2016-08-04T14:28:26Z 392.84 2016-08-04T14:28:37Z 396.68 2016-08-04T14:28:47Z 399.08 2016-08-04T14:28:54Z 403.41 2016-08-04T14:29:07Z 406.77 2016-08-04T14:29:16Z 408.22 2016-08-04T14:29:24Z 405.81 2016-08-04T14:29:39Z 402.93 2016-08-04T14:29:50Z 403.89 2016-08-04T14:30:01Z 407.26 2016-08-04T14:30:12Z 408.7 2016-08-04T14:30:15Z 406.29 2016-08-04T14:30:27Z 401.01 2016-08-04T14:30:41Z 401.97 2016-08-04T14:30:52Z 403.89 2016-08-04T14:31:08Z 404.37 2016-08-04T14:31:13Z 405.81 2016-08-04T14:31:27Z 406.29 2016-08-04T14:31:37Z 408.22 2016-08-04T14:31:44Z 405.33 2016-08-04T14:31:56Z 397.16 2016-08-04T14:32:10Z 396.68 2016-08-04T14:32:21Z 400.53 2016-08-04T14:32:35Z 401.49 2016-08-04T14:32:36Z 401.49 2016-08-04T14:32:40Z 400.05 2016-08-04T14:32:46Z 399.08 2016-08-04T14:32:58Z 398.6 2016-08-04T14:33:00Z 396.68 2016-08-04T14:33:12Z 397.16 2016-08-04T14:33:23Z 398.12 2016-08-04T14:33:30Z 399.08 2016-08-04T14:33:35Z 401.01 2016-08-04T14:33:45Z 399.08 2016-08-04T14:34:01Z 398.12 2016-08-04T14:34:15Z 398.6 2016-08-04T14:34:25Z 398.6 2016-08-04T14:34:40Z 400.05 2016-08-04T14:34:45Z 406.29 2016-08-04T14:34:58Z 410.14 2016-08-04T14:35:09Z 410.62 2016-08-04T14:35:20Z 411.1 2016-08-04T14:35:22Z 407.74 2016-08-04T14:35:31Z 404.85 2016-08-04T14:35:36Z 397.64 2016-08-04T14:35:45Z 392.36 2016-08-04T14:35:58Z 392.36 2016-08-04T14:35:59Z 389.95 2016-08-04T14:36:10Z 388.51 2016-08-04T14:36:20Z 387.07 2016-08-04T14:36:25Z 382.74 2016-08-04T14:36:39Z 382.74 2016-08-04T14:36:54Z 380.34 2016-08-04T14:37:06Z 379.86 2016-08-04T14:37:20Z 380.34 2016-08-04T14:37:22Z 379.86 2016-08-04T14:37:37Z 376.49 2016-08-04T14:37:52Z 375.53 2016-08-04T14:38:06Z 369.28 2016-08-04T14:38:24Z 366.4 2016-08-04T14:38:45Z 365.92 2016-08-04T14:38:54Z 368.32 2016-08-04T14:39:08Z 367.36 2016-08-04T14:39:15Z 366.88 2016-08-04T14:39:22Z 369.28 2016-08-04T14:39:36Z 371.21 2016-08-04T14:39:41Z 373.61 2016-08-04T14:39:48Z 377.45 2016-08-04T14:40:04Z 380.34 2016-08-04T14:40:17Z 377.94 2016-08-04T14:40:28Z 373.61 2016-08-04T14:40:45Z 369.76 2016-08-04T14:41:01Z 366.88 2016-08-04T14:41:17Z 364.48 2016-08-04T14:41:35Z 363.04 2016-08-04T14:41:49Z 362.07 2016-08-04T14:42:02Z 362.55 2016-08-04T14:42:14Z 361.59 2016-08-04T14:42:27Z 360.63 2016-08-04T14:42:43Z 362.55 2016-08-04T14:43:00Z 363.04 2016-08-04T14:43:02Z 365.92 2016-08-04T14:43:13Z 369.76 2016-08-04T14:43:28Z 367.84 2016-08-04T14:43:44Z 370.24 2016-08-04T14:43:56Z 368.8 2016-08-04T14:44:09Z 367.36 2016-08-04T14:44:20Z 367.36 2016-08-04T14:44:39Z 368.32 2016-08-04T14:44:55Z 366.4 2016-08-04T14:45:13Z 365.92 2016-08-04T14:45:33Z 366.88 2016-08-04T14:45:49Z 366.88 2016-08-04T14:46:08Z 367.36 2016-08-04T14:46:29Z 368.32 2016-08-04T14:46:49Z 369.28 2016-08-04T14:47:08Z 369.28 2016-08-04T14:47:29Z 368.8 2016-08-04T14:47:52Z 368.32 2016-08-04T14:48:12Z 368.8 2016-08-04T14:48:30Z 368.32 2016-08-04T14:48:51Z 367.84 2016-08-04T14:49:13Z 367.36 2016-08-04T14:49:32Z 367.36 2016-08-04T14:49:50Z 366.4 2016-08-04T14:50:08Z 365.92 2016-08-04T14:50:26Z 364.96 2016-08-04T14:50:43Z 366.4 2016-08-04T14:50:58Z 365.44 2016-08-04T14:51:20Z 364.96 2016-08-04T14:51:36Z 364.48 2016-08-04T14:51:55Z 364.48 2016-08-04T14:52:15Z 364.48 2016-08-04T14:52:33Z 364 2016-08-04T14:52:52Z 363.52 2016-08-04T14:53:07Z 363.52 2016-08-04T14:53:08Z 368.32 2016-08-04T14:53:25Z 372.17 2016-08-04T14:53:42Z 374.57 2016-08-04T14:53:58Z 376.01 2016-08-04T14:54:15Z 376.97 2016-08-04T14:54:30Z 377.94 2016-08-04T14:54:40Z 378.42 2016-08-04T14:54:44Z 380.34 2016-08-04T14:55:02Z 380.82 2016-08-04T14:55:19Z 379.86 2016-08-04T14:55:37Z 381.3 2016-08-04T14:55:56Z 381.3 2016-08-04T14:56:04Z 380.34 2016-08-04T14:56:21Z 379.86 2016-08-04T14:56:23Z 379.86 2016-08-04T14:56:27Z 377.45 2016-08-04T14:56:45Z 374.09 2016-08-04T14:57:01Z 371.21 2016-08-04T14:57:19Z 371.69 2016-08-04T14:57:34Z 374.09 2016-08-04T14:57:50Z 379.86 2016-08-04T14:58:07Z 385.63 2016-08-04T14:58:25Z 377.45 2016-08-04T14:58:41Z 371.21 2016-08-04T14:58:58Z 369.76 2016-08-04T14:59:13Z 369.76 2016-08-04T14:59:16Z 368.8 2016-08-04T14:59:28Z 367.84 2016-08-04T14:59:44Z 368.32 2016-08-04T14:59:55Z 369.28 2016-08-04T15:00:07Z 367.36 2016-08-04T15:00:21Z 371.21 2016-08-04T15:00:33Z 372.65 2016-08-04T15:00:35Z 374.57 2016-08-04T15:00:47Z 371.21 2016-08-04T15:01:09Z 369.28 2016-08-04T15:01:33Z 368.8 2016-08-04T15:01:55Z 368.8 2016-08-04T15:01:56Z 369.76 2016-08-04T15:02:08Z 369.28 2016-08-04T15:02:20Z 369.76 2016-08-04T15:02:37Z 368.32 2016-08-04T15:02:52Z 367.36 2016-08-04T15:03:14Z 366.4 2016-08-04T15:03:29Z 365.92 2016-08-04T15:03:43Z 365.44 2016-08-04T15:03:52Z 365.44 2016-08-04T15:04:04Z 365.44 2016-08-04T15:04:06Z 365.44 2016-08-04T15:04:17Z 364.96 2016-08-04T15:04:35Z 364.48 2016-08-04T15:04:59Z