Due passi nel Valentino 220 214.582581 241.91 2014-08-25T06:59:58Z 241.91 2014-08-25T06:59:59Z 239.99 2014-08-25T07:00:02Z 239.99 2014-08-25T07:00:04Z 229.41 2014-08-25T07:00:12Z 241.43 2014-08-25T07:00:19Z 240.95 2014-08-25T07:00:20Z 240.47 2014-08-25T07:00:44Z 240.47 2014-08-25T07:01:10Z 240.95 2014-08-25T07:01:34Z 240.47 2014-08-25T07:01:55Z 240.95 2014-08-25T07:02:18Z 240.95 2014-08-25T07:02:40Z 240.95 2014-08-25T07:03:09Z 240.95 2014-08-25T07:03:28Z 241.43 2014-08-25T07:03:42Z 240.47 2014-08-25T07:03:55Z 240.47 2014-08-25T07:04:15Z 240.47 2014-08-25T07:04:27Z 239.99 2014-08-25T07:04:44Z 241.43 2014-08-25T07:04:56Z 241.43 2014-08-25T07:04:58Z 240.95 2014-08-25T07:05:14Z 240.47 2014-08-25T07:05:31Z 239.99 2014-08-25T07:05:41Z 240.47 2014-08-25T07:05:56Z 239.99 2014-08-25T07:06:09Z 239.99 2014-08-25T07:06:12Z 239.51 2014-08-25T07:06:22Z 239.51 2014-08-25T07:06:27Z 239.02 2014-08-25T07:06:41Z 239.02 2014-08-25T07:06:46Z 238.54 2014-08-25T07:06:50Z 239.02 2014-08-25T07:06:52Z 239.02 2014-08-25T07:06:56Z 239.02 2014-08-25T07:07:02Z 238.54 2014-08-25T07:07:04Z 238.54 2014-08-25T07:07:11Z 238.54 2014-08-25T07:07:23Z 238.54 2014-08-25T07:07:34Z 238.54 2014-08-25T07:07:38Z 239.02 2014-08-25T07:07:51Z 238.54 2014-08-25T07:08:02Z 238.06 2014-08-25T07:08:14Z 239.02 2014-08-25T07:08:21Z 238.06 2014-08-25T07:08:29Z 238.06 2014-08-25T07:08:41Z 238.06 2014-08-25T07:09:10Z 238.06 2014-08-25T07:09:15Z 238.54 2014-08-25T07:09:32Z 238.54 2014-08-25T07:09:39Z 239.51 2014-08-25T07:09:48Z 239.99 2014-08-25T07:09:51Z 240.47 2014-08-25T07:10:04Z 240.95 2014-08-25T07:10:24Z 241.43 2014-08-25T07:10:26Z 243.35 2014-08-25T07:10:42Z 243.35 2014-08-25T07:10:54Z 243.35 2014-08-25T07:11:10Z 242.87 2014-08-25T07:11:16Z 240.95 2014-08-25T07:11:26Z 240.47 2014-08-25T07:11:39Z 240.95 2014-08-25T07:11:52Z 240.47 2014-08-25T07:12:07Z 240.47 2014-08-25T07:12:20Z 239.99 2014-08-25T07:12:36Z 236.62 2014-08-25T07:12:49Z 237.1 2014-08-25T07:13:03Z 236.62 2014-08-25T07:13:10Z 235.66 2014-08-25T07:13:18Z 235.18 2014-08-25T07:13:22Z 235.66 2014-08-25T07:13:38Z 235.66 2014-08-25T07:13:49Z 235.66 2014-08-25T07:14:11Z 236.14 2014-08-25T07:14:21Z 235.66 2014-08-25T07:14:32Z 235.66 2014-08-25T07:14:41Z 234.7 2014-08-25T07:14:54Z 234.7 2014-08-25T07:15:05Z 235.18 2014-08-25T07:15:15Z 235.18 2014-08-25T07:15:29Z 235.18 2014-08-25T07:15:47Z 234.7 2014-08-25T07:16:06Z 234.7 2014-08-25T07:16:30Z 234.7 2014-08-25T07:16:42Z 234.7 2014-08-25T07:16:46Z 234.7 2014-08-25T07:16:57Z 234.7 2014-08-25T07:17:28Z 234.22 2014-08-25T07:18:01Z 234.7 2014-08-25T07:18:26Z 234.22 2014-08-25T07:18:38Z 234.7 2014-08-25T07:18:51Z 234.7 2014-08-25T07:19:01Z 234.7 2014-08-25T07:19:15Z 234.7 2014-08-25T07:19:17Z 234.7 2014-08-25T07:19:27Z 235.18 2014-08-25T07:19:40Z 235.18 2014-08-25T07:19:52Z 236.14 2014-08-25T07:19:57Z 237.1 2014-08-25T07:20:09Z 237.58 2014-08-25T07:20:26Z 237.1 2014-08-25T07:20:44Z 237.1 2014-08-25T07:20:53Z 237.1 2014-08-25T07:21:07Z 236.62 2014-08-25T07:21:21Z 235.66 2014-08-25T07:21:29Z 235.66 2014-08-25T07:21:42Z 236.14 2014-08-25T07:21:57Z 236.14 2014-08-25T07:22:00Z 236.62 2014-08-25T07:22:04Z 237.1 2014-08-25T07:22:17Z 237.1 2014-08-25T07:22:29Z 237.58 2014-08-25T07:22:41Z 237.1 2014-08-25T07:22:52Z 237.1 2014-08-25T07:22:59Z 237.1 2014-08-25T07:23:03Z 237.1 2014-08-25T07:23:14Z 237.1 2014-08-25T07:23:25Z 237.58 2014-08-25T07:23:38Z 237.58 2014-08-25T07:23:47Z 237.58 2014-08-25T07:23:56Z 235.18 2014-08-25T07:24:07Z 235.18 2014-08-25T07:24:17Z 235.66 2014-08-25T07:24:30Z 235.18 2014-08-25T07:24:40Z 235.18 2014-08-25T07:24:58Z 234.22 2014-08-25T07:25:12Z 233.26 2014-08-25T07:25:23Z 234.22 2014-08-25T07:25:36Z 235.18 2014-08-25T07:25:50Z 234.22 2014-08-25T07:26:01Z 232.78 2014-08-25T07:26:07Z 232.78 2014-08-25T07:26:09Z 230.37 2014-08-25T07:26:25Z 230.37 2014-08-25T07:26:40Z 229.89 2014-08-25T07:26:51Z 230.37 2014-08-25T07:27:05Z 230.37 2014-08-25T07:27:12Z 230.37 2014-08-25T07:27:28Z 229.41 2014-08-25T07:27:43Z 229.41 2014-08-25T07:27:48Z 228.93 2014-08-25T07:28:03Z 228.45 2014-08-25T07:28:16Z 228.45 2014-08-25T07:28:27Z 228.45 2014-08-25T07:28:42Z 228.93 2014-08-25T07:28:57Z 228.93 2014-08-25T07:29:09Z 228.45 2014-08-25T07:29:22Z 229.41 2014-08-25T07:29:37Z 229.89 2014-08-25T07:29:48Z 230.85 2014-08-25T07:30:03Z 233.74 2014-08-25T07:30:12Z 234.7 2014-08-25T07:30:26Z 234.7 2014-08-25T07:30:31Z 234.7 2014-08-25T07:30:41Z 234.7 2014-08-25T07:30:49Z 235.18 2014-08-25T07:31:02Z 237.1 2014-08-25T07:31:20Z 239.02 2014-08-25T07:31:35Z 239.99 2014-08-25T07:31:48Z 239.51 2014-08-25T07:32:10Z 239.51 2014-08-25T07:32:26Z 239.51 2014-08-25T07:32:30Z 239.99 2014-08-25T07:32:40Z 239.51 2014-08-25T07:32:42Z 239.51 2014-08-25T07:32:50Z 238.54 2014-08-25T07:33:06Z 237.58 2014-08-25T07:33:20Z 237.58 2014-08-25T07:33:28Z 237.58 2014-08-25T07:33:40Z 237.58 2014-08-25T07:33:47Z 237.58 2014-08-25T07:33:51Z 237.58 2014-08-25T07:33:56Z 237.58 2014-08-25T07:34:09Z 237.58 2014-08-25T07:34:24Z 237.58 2014-08-25T07:34:43Z 237.1 2014-08-25T07:35:01Z 237.1 2014-08-25T07:35:06Z 237.1 2014-08-25T07:35:19Z 237.1 2014-08-25T07:35:30Z 237.1 2014-08-25T07:35:31Z 237.1 2014-08-25T07:35:33Z 237.1 2014-08-25T07:35:35Z 237.1 2014-08-25T07:35:37Z 236.62 2014-08-25T07:35:41Z 236.62 2014-08-25T07:35:45Z 236.14 2014-08-25T07:35:57Z 236.14 2014-08-25T07:36:02Z 236.14 2014-08-25T07:36:08Z 235.18 2014-08-25T07:36:21Z 234.7 2014-08-25T07:36:24Z 235.18 2014-08-25T07:36:34Z 234.7 2014-08-25T07:36:48Z 234.7 2014-08-25T07:36:51Z 234.7 2014-08-25T07:36:55Z 234.7 2014-08-25T07:36:59Z 234.22 2014-08-25T07:37:12Z 234.22 2014-08-25T07:37:33Z 234.7 2014-08-25T07:37:36Z 234.7 2014-08-25T07:37:47Z 235.18 2014-08-25T07:38:00Z 236.14 2014-08-25T07:38:13Z 237.1 2014-08-25T07:38:25Z 237.1 2014-08-25T07:38:40Z 237.1 2014-08-25T07:38:53Z 237.1 2014-08-25T07:39:05Z 237.1 2014-08-25T07:39:15Z 237.1 2014-08-25T07:39:26Z 237.1 2014-08-25T07:39:40Z 233.74 2014-08-25T07:39:46Z 231.33 2014-08-25T07:39:50Z 230.85 2014-08-25T07:39:53Z 230.37 2014-08-25T07:39:57Z 229.89 2014-08-25T07:40:03Z 229.41 2014-08-25T07:40:12Z 229.89 2014-08-25T07:40:19Z 229.89 2014-08-25T07:40:29Z 229.41 2014-08-25T07:40:33Z 230.85 2014-08-25T07:40:35Z 229.41 2014-08-25T07:40:45Z 229.41 2014-08-25T07:41:07Z 229.89 2014-08-25T07:41:20Z 229.89 2014-08-25T07:41:34Z 229.89 2014-08-25T07:41:57Z 229.89 2014-08-25T07:42:06Z 229.89 2014-08-25T07:42:11Z 228.93 2014-08-25T07:42:24Z 228.45 2014-08-25T07:42:34Z 228.45 2014-08-25T07:42:36Z 227.97 2014-08-25T07:42:49Z 227.97 2014-08-25T07:43:03Z 227.97 2014-08-25T07:43:13Z 227.49 2014-08-25T07:43:24Z 227.97 2014-08-25T07:43:39Z 228.45 2014-08-25T07:43:50Z 228.93 2014-08-25T07:44:02Z 229.89 2014-08-25T07:44:18Z 229.89 2014-08-25T07:44:29Z 230.37 2014-08-25T07:44:43Z 230.85 2014-08-25T07:44:54Z 231.81 2014-08-25T07:45:06Z 231.81 2014-08-25T07:45:15Z 232.3 2014-08-25T07:45:26Z 232.3 2014-08-25T07:45:41Z 232.3 2014-08-25T07:45:46Z 231.81 2014-08-25T07:45:55Z 230.85 2014-08-25T07:46:06Z 229.89 2014-08-25T07:46:12Z 228.93 2014-08-25T07:46:17Z 228.93 2014-08-25T07:46:19Z 228.45 2014-08-25T07:46:23Z 228.93 2014-08-25T07:46:27Z 228.93 2014-08-25T07:46:29Z 229.41 2014-08-25T07:46:44Z 229.89 2014-08-25T07:46:56Z 230.37 2014-08-25T07:47:09Z 230.37 2014-08-25T07:47:23Z 230.85 2014-08-25T07:47:37Z 230.85 2014-08-25T07:47:52Z 230.37 2014-08-25T07:48:04Z 230.37 2014-08-25T07:48:19Z 230.37 2014-08-25T07:48:32Z 230.37 2014-08-25T07:48:44Z 230.85 2014-08-25T07:48:54Z 230.85 2014-08-25T07:49:04Z 230.85 2014-08-25T07:49:15Z 230.85 2014-08-25T07:49:31Z 230.85 2014-08-25T07:49:46Z 230.37 2014-08-25T07:49:56Z 229.89 2014-08-25T07:50:08Z 228.45 2014-08-25T07:50:21Z 228.93 2014-08-25T07:50:33Z 227.01 2014-08-25T07:50:38Z 227.01 2014-08-25T07:50:50Z 225.09 2014-08-25T07:50:59Z 222.68 2014-08-25T07:51:14Z 222.2 2014-08-25T07:51:30Z 221.72 2014-08-25T07:51:46Z 221.72 2014-08-25T07:52:02Z 221.24 2014-08-25T07:52:21Z 221.24 2014-08-25T07:52:26Z 223.16 2014-08-25T07:52:41Z 223.64 2014-08-25T07:52:55Z 224.12 2014-08-25T07:53:06Z 224.12 2014-08-25T07:53:15Z 223.16 2014-08-25T07:53:22Z 221.72 2014-08-25T07:53:26Z 219.8 2014-08-25T07:53:31Z 221.72 2014-08-25T07:53:41Z 224.61 2014-08-25T07:53:52Z 224.61 2014-08-25T07:54:06Z 223.64 2014-08-25T07:54:18Z 224.12 2014-08-25T07:54:31Z 223.64 2014-08-25T07:54:44Z 223.64 2014-08-25T07:54:54Z 223.64 2014-08-25T07:55:08Z 223.64 2014-08-25T07:55:19Z 223.64 2014-08-25T07:55:21Z 223.16 2014-08-25T07:55:27Z 223.16 2014-08-25T07:55:44Z 223.16 2014-08-25T07:55:49Z 223.16 2014-08-25T07:56:08Z 223.16 2014-08-25T07:56:19Z 223.16 2014-08-25T07:56:38Z 223.16 2014-08-25T07:56:54Z 224.12 2014-08-25T07:57:10Z 223.64 2014-08-25T07:57:23Z 223.64 2014-08-25T07:57:58Z 223.64 2014-08-25T07:58:27Z 223.64 2014-08-25T07:59:00Z 224.12 2014-08-25T07:59:16Z 225.09 2014-08-25T07:59:33Z 225.09 2014-08-25T07:59:49Z 225.09 2014-08-25T07:59:55Z 224.61 2014-08-25T08:00:02Z 223.64 2014-08-25T08:00:16Z 223.64 2014-08-25T08:00:32Z 223.64 2014-08-25T08:00:40Z 223.64 2014-08-25T08:00:42Z 223.64 2014-08-25T08:00:51Z 223.16 2014-08-25T08:00:55Z 221.72 2014-08-25T08:00:58Z 221.72 2014-08-25T08:01:08Z 221.24 2014-08-25T08:01:16Z 221.24 2014-08-25T08:01:49Z 220.76 2014-08-25T08:01:54Z 221.24 2014-08-25T08:02:00Z 221.24 2014-08-25T08:02:07Z 221.24 2014-08-25T08:02:11Z 222.2 2014-08-25T08:02:17Z 223.16 2014-08-25T08:02:23Z 223.16 2014-08-25T08:02:40Z 222.2 2014-08-25T08:02:56Z 222.2 2014-08-25T08:03:08Z 222.2 2014-08-25T08:03:19Z 222.2 2014-08-25T08:03:29Z 222.2 2014-08-25T08:03:41Z 221.24 2014-08-25T08:03:54Z 221.72 2014-08-25T08:04:06Z 221.24 2014-08-25T08:04:20Z 220.76 2014-08-25T08:04:36Z 220.76 2014-08-25T08:04:52Z 220.76 2014-08-25T08:05:05Z 220.76 2014-08-25T08:05:18Z 220.76 2014-08-25T08:05:29Z 221.24 2014-08-25T08:06:03Z 221.24 2014-08-25T08:06:40Z 221.24 2014-08-25T08:07:18Z 221.24 2014-08-25T08:07:35Z 220.28 2014-08-25T08:07:42Z 219.8 2014-08-25T08:07:56Z 219.32 2014-08-25T08:08:10Z 219.8 2014-08-25T08:08:22Z 220.28 2014-08-25T08:08:30Z 221.24 2014-08-25T08:08:39Z 221.24 2014-08-25T08:08:41Z 222.2 2014-08-25T08:08:46Z 223.16 2014-08-25T08:08:53Z 224.12 2014-08-25T08:09:01Z 224.61 2014-08-25T08:09:15Z 224.61 2014-08-25T08:09:22Z 224.61 2014-08-25T08:09:35Z 224.61 2014-08-25T08:09:51Z 225.09 2014-08-25T08:10:06Z 224.61 2014-08-25T08:10:20Z 224.61 2014-08-25T08:10:33Z 224.12 2014-08-25T08:10:40Z 224.12 2014-08-25T08:10:48Z 223.64 2014-08-25T08:10:53Z 223.64 2014-08-25T08:10:56Z 223.64 2014-08-25T08:11:10Z 224.12 2014-08-25T08:11:21Z 224.61 2014-08-25T08:11:29Z 224.61 2014-08-25T08:11:38Z 224.12 2014-08-25T08:11:54Z 224.61 2014-08-25T08:12:05Z 224.61 2014-08-25T08:12:18Z 224.61 2014-08-25T08:12:36Z 224.61 2014-08-25T08:12:38Z 224.61 2014-08-25T08:12:41Z 224.61 2014-08-25T08:12:53Z 224.61 2014-08-25T08:13:09Z 224.61 2014-08-25T08:13:13Z 224.61 2014-08-25T08:13:19Z 224.61 2014-08-25T08:13:30Z 224.61 2014-08-25T08:13:58Z 224.12 2014-08-25T08:14:34Z 224.61 2014-08-25T08:15:00Z 224.12 2014-08-25T08:15:11Z 224.12 2014-08-25T08:15:26Z 223.64 2014-08-25T08:15:38Z 223.64 2014-08-25T08:15:50Z 223.64 2014-08-25T08:15:54Z 222.68 2014-08-25T08:16:02Z 222.68 2014-08-25T08:16:06Z 222.68 2014-08-25T08:16:13Z 222.68 2014-08-25T08:16:25Z 222.2 2014-08-25T08:16:38Z 222.2 2014-08-25T08:16:44Z 222.2 2014-08-25T08:16:46Z 222.2 2014-08-25T08:17:00Z 222.2 2014-08-25T08:17:12Z 222.68 2014-08-25T08:17:28Z 222.2 2014-08-25T08:17:38Z 222.68 2014-08-25T08:17:51Z 222.68 2014-08-25T08:18:03Z 222.2 2014-08-25T08:18:16Z 222.2 2014-08-25T08:18:29Z 222.2 2014-08-25T08:18:46Z 221.72 2014-08-25T08:18:59Z 221.24 2014-08-25T08:19:12Z 221.72 2014-08-25T08:19:15Z 221.24 2014-08-25T08:19:19Z 221.24 2014-08-25T08:19:32Z 220.76 2014-08-25T08:19:48Z 220.76 2014-08-25T08:20:02Z 220.28 2014-08-25T08:20:13Z 219.8 2014-08-25T08:20:21Z 219.8 2014-08-25T08:20:25Z 219.8 2014-08-25T08:20:32Z 219.8 2014-08-25T08:20:36Z 219.8 2014-08-25T08:20:41Z 219.8 2014-08-25T08:20:48Z 219.32 2014-08-25T08:21:02Z 219.8 2014-08-25T08:21:15Z 220.28 2014-08-25T08:21:31Z 220.76 2014-08-25T08:21:43Z 220.28 2014-08-25T08:21:57Z 219.8 2014-08-25T08:22:14Z 219.8 2014-08-25T08:22:26Z 217.88 2014-08-25T08:22:37Z 217.88 2014-08-25T08:22:39Z 217.4 2014-08-25T08:22:54Z 216.91 2014-08-25T08:22:57Z 217.4 2014-08-25T08:23:00Z 216.91 2014-08-25T08:23:06Z 217.4 2014-08-25T08:23:19Z 216.91 2014-08-25T08:23:22Z 216.91 2014-08-25T08:23:27Z 216.91 2014-08-25T08:23:30Z 217.4 2014-08-25T08:23:39Z 217.4 2014-08-25T08:23:40Z 216.91 2014-08-25T08:23:46Z 216.91 2014-08-25T08:24:00Z 216.91 2014-08-25T08:24:10Z 216.91 2014-08-25T08:24:26Z 216.91 2014-08-25T08:24:29Z 217.4 2014-08-25T08:24:34Z 217.4 2014-08-25T08:24:38Z 218.36 2014-08-25T08:24:53Z 218.36 2014-08-25T08:25:06Z 218.36 2014-08-25T08:25:16Z 218.84 2014-08-25T08:25:30Z 219.32 2014-08-25T08:25:47Z 219.8 2014-08-25T08:25:58Z 220.28 2014-08-25T08:26:14Z 220.28 2014-08-25T08:26:15Z 220.76 2014-08-25T08:26:26Z 220.76 2014-08-25T08:26:39Z 220.76 2014-08-25T08:26:51Z 220.28 2014-08-25T08:27:06Z 220.28 2014-08-25T08:27:20Z 220.28 2014-08-25T08:27:37Z 220.28 2014-08-25T08:27:42Z 219.8 2014-08-25T08:27:49Z 219.8 2014-08-25T08:28:07Z 219.8 2014-08-25T08:28:23Z 219.8 2014-08-25T08:28:38Z 219.8 2014-08-25T08:28:59Z 219.32 2014-08-25T08:29:15Z 217.88 2014-08-25T08:29:25Z 216.91 2014-08-25T08:29:27Z 216.43 2014-08-25T08:29:38Z 216.43 2014-08-25T08:29:41Z 216.43 2014-08-25T08:29:51Z 216.43 2014-08-25T08:29:53Z 216.43 2014-08-25T08:29:58Z 215.95 2014-08-25T08:30:02Z 215.95 2014-08-25T08:30:10Z 215.47 2014-08-25T08:30:26Z 215.47 2014-08-25T08:30:42Z 215.95 2014-08-25T08:30:54Z 216.43 2014-08-25T08:31:12Z 216.43 2014-08-25T08:31:24Z 216.43 2014-08-25T08:31:31Z 216.43 2014-08-25T08:31:35Z 215.95 2014-08-25T08:31:48Z 215.95 2014-08-25T08:32:05Z 215.95 2014-08-25T08:32:24Z 215.95 2014-08-25T08:32:39Z 215.95 2014-08-25T08:32:48Z 215.47 2014-08-25T08:33:00Z 215.95 2014-08-25T08:33:17Z 215.95 2014-08-25T08:33:22Z 215.95 2014-08-25T08:33:37Z 215.47 2014-08-25T08:33:57Z 215.47 2014-08-25T08:34:09Z 215.95 2014-08-25T08:34:15Z 215.47 2014-08-25T08:34:28Z 214.99 2014-08-25T08:34:31Z 215.47 2014-08-25T08:34:33Z 215.47 2014-08-25T08:34:49Z 215.47 2014-08-25T08:35:06Z 215.47 2014-08-25T08:35:27Z 214.99 2014-08-25T08:35:47Z 214.99 2014-08-25T08:36:05Z 215.47 2014-08-25T08:36:19Z 215.47 2014-08-25T08:36:29Z 214.99 2014-08-25T08:36:43Z 214.99 2014-08-25T08:36:58Z 213.07 2014-08-25T08:37:07Z 212.59 2014-08-25T08:37:11Z 212.59 2014-08-25T08:37:13Z 212.59 2014-08-25T08:37:16Z 212.11 2014-08-25T08:37:20Z 212.59 2014-08-25T08:37:36Z 212.11 2014-08-25T08:37:45Z 212.59 2014-08-25T08:37:46Z 212.59 2014-08-25T08:37:52Z 212.59 2014-08-25T08:37:58Z 211.63 2014-08-25T08:38:12Z 211.63 2014-08-25T08:38:15Z 212.11 2014-08-25T08:38:26Z 212.11 2014-08-25T08:38:34Z 212.11 2014-08-25T08:38:48Z 212.11 2014-08-25T08:39:14Z 212.11 2014-08-25T08:39:31Z 213.07 2014-08-25T08:39:48Z 212.59 2014-08-25T08:39:52Z 212.59 2014-08-25T08:39:55Z 214.03 2014-08-25T08:40:08Z 213.55 2014-08-25T08:40:24Z 214.03 2014-08-25T08:40:36Z 213.55 2014-08-25T08:40:47Z 213.55 2014-08-25T08:40:57Z 213.55 2014-08-25T08:41:16Z 213.55 2014-08-25T08:41:26Z 213.55 2014-08-25T08:41:32Z 214.03 2014-08-25T08:41:49Z 213.55 2014-08-25T08:42:01Z 213.55 2014-08-25T08:42:11Z 213.55 2014-08-25T08:42:16Z 213.55 2014-08-25T08:42:24Z 213.55 2014-08-25T08:42:34Z 213.55 2014-08-25T08:42:36Z 213.55 2014-08-25T08:42:39Z 213.55 2014-08-25T08:42:54Z 214.51 2014-08-25T08:42:57Z 213.07 2014-08-25T08:43:01Z 213.55 2014-08-25T08:43:03Z 213.07 2014-08-25T08:43:23Z 213.07 2014-08-25T08:43:37Z 213.07 2014-08-25T08:43:51Z 212.59 2014-08-25T08:44:02Z 212.59 2014-08-25T08:44:18Z 212.59 2014-08-25T08:44:54Z 212.59 2014-08-25T08:45:44Z 212.59 2014-08-25T08:46:17Z 212.59 2014-08-25T08:46:45Z 214.03 2014-08-25T08:46:59Z 212.59 2014-08-25T08:47:04Z 212.59 2014-08-25T08:47:08Z 214.03 2014-08-25T08:47:22Z 214.51 2014-08-25T08:47:26Z 214.99 2014-08-25T08:47:33Z 214.99 2014-08-25T08:47:50Z 214.99 2014-08-25T08:48:07Z 214.99 2014-08-25T08:48:24Z 214.99 2014-08-25T08:48:35Z 214.99 2014-08-25T08:48:54Z 214.99 2014-08-25T08:49:10Z 214.99 2014-08-25T08:49:22Z 214.51 2014-08-25T08:49:39Z 214.03 2014-08-25T08:49:44Z 212.11 2014-08-25T08:49:52Z 211.15 2014-08-25T08:49:57Z 211.15 2014-08-25T08:50:10Z 211.15 2014-08-25T08:50:25Z 211.63 2014-08-25T08:50:38Z 211.63 2014-08-25T08:50:51Z 211.63 2014-08-25T08:51:06Z 212.11 2014-08-25T08:51:23Z 211.15 2014-08-25T08:51:34Z 211.15 2014-08-25T08:51:50Z 212.11 2014-08-25T08:52:03Z 212.59 2014-08-25T08:52:19Z 212.59 2014-08-25T08:52:32Z 212.59 2014-08-25T08:52:33Z 213.07 2014-08-25T08:52:45Z 213.07 2014-08-25T08:53:04Z 213.07 2014-08-25T08:53:17Z 212.59 2014-08-25T08:53:21Z 213.07 2014-08-25T08:53:37Z 213.55 2014-08-25T08:53:53Z 213.55 2014-08-25T08:53:56Z 213.55 2014-08-25T08:54:17Z 213.55 2014-08-25T08:54:26Z 213.55 2014-08-25T08:54:45Z 213.55 2014-08-25T08:54:58Z 213.55 2014-08-25T08:55:10Z 213.55 2014-08-25T08:55:29Z 213.55 2014-08-25T08:55:39Z 213.55 2014-08-25T08:55:52Z 213.55 2014-08-25T08:56:11Z 213.55 2014-08-25T08:56:26Z 214.03 2014-08-25T08:56:37Z 213.55 2014-08-25T08:56:46Z 213.55 2014-08-25T08:56:55Z 213.55 2014-08-25T08:57:14Z 213.55 2014-08-25T08:57:26Z 213.55 2014-08-25T08:57:31Z 213.55 2014-08-25T08:57:33Z 213.07 2014-08-25T08:57:40Z 213.07 2014-08-25T08:57:57Z 213.55 2014-08-25T08:58:17Z 214.03 2014-08-25T08:58:34Z 214.03 2014-08-25T08:58:40Z 214.03 2014-08-25T08:58:56Z 215.95 2014-08-25T08:59:06Z 213.55 2014-08-25T08:59:16Z 214.03 2014-08-25T08:59:32Z 214.03 2014-08-25T08:59:44Z 213.07 2014-08-25T08:59:59Z 213.07 2014-08-25T09:00:06Z 213.07 2014-08-25T09:00:23Z 212.59 2014-08-25T09:00:24Z 213.07 2014-08-25T09:00:27Z 213.55 2014-08-25T09:00:31Z 213.55 2014-08-25T09:00:37Z 213.07 2014-08-25T09:00:44Z 213.07 2014-08-25T09:00:55Z 213.55 2014-08-25T09:01:11Z 213.07 2014-08-25T09:01:27Z 213.07 2014-08-25T09:01:28Z 213.07 2014-08-25T09:01:40Z 213.07 2014-08-25T09:01:43Z 213.07 2014-08-25T09:01:49Z 213.07 2014-08-25T09:02:05Z 213.07 2014-08-25T09:02:07Z 213.07 2014-08-25T09:02:15Z 212.59 2014-08-25T09:02:20Z 213.07 2014-08-25T09:02:24Z 212.59 2014-08-25T09:02:39Z 213.07 2014-08-25T09:02:49Z 214.03 2014-08-25T09:03:02Z 214.03 2014-08-25T09:03:17Z 214.03 2014-08-25T09:03:29Z 214.03 2014-08-25T09:03:44Z 214.51 2014-08-25T09:03:49Z 215.47 2014-08-25T09:04:04Z 215.95 2014-08-25T09:04:15Z 215.95 2014-08-25T09:04:32Z 215.47 2014-08-25T09:04:38Z 215.95 2014-08-25T09:04:52Z 215.47 2014-08-25T09:04:59Z 215.95 2014-08-25T09:05:16Z 215.47 2014-08-25T09:05:32Z 215.95 2014-08-25T09:05:42Z 215.47 2014-08-25T09:06:13Z 215.95 2014-08-25T09:06:24Z 215.95 2014-08-25T09:06:40Z 215.95 2014-08-25T09:06:51Z 215.47 2014-08-25T09:07:04Z 215.47 2014-08-25T09:07:15Z 215.95 2014-08-25T09:07:29Z 214.51 2014-08-25T09:07:41Z 213.07 2014-08-25T09:07:57Z 213.07 2014-08-25T09:08:07Z 213.55 2014-08-25T09:08:20Z 213.55 2014-08-25T09:08:38Z 214.03 2014-08-25T09:08:52Z 214.51 2014-08-25T09:09:09Z 214.51 2014-08-25T09:09:22Z 213.55 2014-08-25T09:09:36Z 214.03 2014-08-25T09:09:47Z 214.03 2014-08-25T09:10:04Z 214.99 2014-08-25T09:10:17Z 214.99 2014-08-25T09:10:28Z 214.99 2014-08-25T09:10:44Z 214.99 2014-08-25T09:10:57Z 216.43 2014-08-25T09:11:12Z 214.99 2014-08-25T09:11:28Z 215.47 2014-08-25T09:11:42Z 215.47 2014-08-25T09:11:58Z 215.47 2014-08-25T09:12:14Z 215.95 2014-08-25T09:12:24Z 215.95 2014-08-25T09:12:43Z 215.95 2014-08-25T09:13:00Z 216.91 2014-08-25T09:13:17Z 217.4 2014-08-25T09:13:25Z 216.43 2014-08-25T09:13:37Z 217.4 2014-08-25T09:13:49Z 217.4 2014-08-25T09:14:04Z 217.88 2014-08-25T09:14:19Z 218.36 2014-08-25T09:14:29Z 218.84 2014-08-25T09:14:39Z 218.84 2014-08-25T09:14:48Z 218.36 2014-08-25T09:15:03Z 218.84 2014-08-25T09:15:15Z 218.36 2014-08-25T09:15:36Z 218.36 2014-08-25T09:15:56Z 218.84 2014-08-25T09:16:06Z 218.36 2014-08-25T09:16:07Z 218.84 2014-08-25T09:16:18Z 218.84 2014-08-25T09:16:28Z 219.32 2014-08-25T09:16:39Z 219.32 2014-08-25T09:16:51Z 219.8 2014-08-25T09:17:02Z 219.8 2014-08-25T09:17:09Z 219.8 2014-08-25T09:17:13Z 221.72 2014-08-25T09:17:25Z 222.68 2014-08-25T09:17:33Z 222.68 2014-08-25T09:17:51Z 222.68 2014-08-25T09:18:09Z 223.16 2014-08-25T09:18:21Z 222.68 2014-08-25T09:18:34Z 223.16 2014-08-25T09:18:49Z 223.16 2014-08-25T09:18:52Z 223.16 2014-08-25T09:19:01Z 223.16 2014-08-25T09:19:23Z 223.16 2014-08-25T09:19:25Z 223.16 2014-08-25T09:19:33Z 223.16 2014-08-25T09:19:44Z 223.64 2014-08-25T09:19:57Z 223.16 2014-08-25T09:20:10Z 223.16 2014-08-25T09:20:23Z 222.68 2014-08-25T09:20:36Z 222.68 2014-08-25T09:20:51Z 222.68 2014-08-25T09:21:00Z 222.2 2014-08-25T09:21:13Z 222.2 2014-08-25T09:21:26Z 222.2 2014-08-25T09:21:27Z 222.2 2014-08-25T09:21:43Z 222.2 2014-08-25T09:21:55Z 222.2 2014-08-25T09:22:10Z 222.2 2014-08-25T09:22:22Z 222.68 2014-08-25T09:22:38Z 222.68 2014-08-25T09:22:51Z 222.68 2014-08-25T09:23:04Z 222.2 2014-08-25T09:23:17Z 222.2 2014-08-25T09:23:30Z 221.72 2014-08-25T09:23:40Z 221.72 2014-08-25T09:23:52Z 221.72 2014-08-25T09:23:57Z 221.72 2014-08-25T09:24:11Z 222.2 2014-08-25T09:24:26Z 222.2 2014-08-25T09:24:28Z 222.2 2014-08-25T09:24:40Z 222.2 2014-08-25T09:24:51Z 222.68 2014-08-25T09:25:05Z 223.16 2014-08-25T09:25:18Z 223.64 2014-08-25T09:25:31Z 223.64 2014-08-25T09:25:44Z 223.64 2014-08-25T09:25:57Z 223.64 2014-08-25T09:26:08Z 224.12 2014-08-25T09:26:20Z 225.09 2014-08-25T09:26:31Z 225.09 2014-08-25T09:26:35Z 225.09 2014-08-25T09:26:41Z 225.09 2014-08-25T09:26:46Z 225.09 2014-08-25T09:26:52Z 225.09 2014-08-25T09:26:55Z 224.61 2014-08-25T09:27:02Z 223.64 2014-08-25T09:27:12Z 222.2 2014-08-25T09:27:23Z 221.24 2014-08-25T09:27:39Z 221.72 2014-08-25T09:27:52Z 222.2 2014-08-25T09:28:05Z 222.68 2014-08-25T09:28:20Z 223.16 2014-08-25T09:28:33Z 223.16 2014-08-25T09:28:46Z 223.64 2014-08-25T09:28:58Z 223.64 2014-08-25T09:29:10Z 223.64 2014-08-25T09:29:23Z 223.64 2014-08-25T09:29:39Z 223.64 2014-08-25T09:29:51Z 223.64 2014-08-25T09:30:07Z 224.12 2014-08-25T09:30:21Z 223.16 2014-08-25T09:30:32Z 226.05 2014-08-25T09:30:38Z 227.49 2014-08-25T09:30:50Z 227.49 2014-08-25T09:31:07Z 227.49 2014-08-25T09:31:19Z 227.01 2014-08-25T09:31:29Z 227.49 2014-08-25T09:31:45Z 227.49 2014-08-25T09:32:04Z 227.01 2014-08-25T09:32:22Z 226.05 2014-08-25T09:32:30Z 226.53 2014-08-25T09:32:41Z 226.53 2014-08-25T09:32:49Z 226.53 2014-08-25T09:32:56Z 226.53 2014-08-25T09:32:58Z 226.53 2014-08-25T09:33:00Z 227.01 2014-08-25T09:33:13Z 227.49 2014-08-25T09:33:28Z 227.97 2014-08-25T09:33:38Z 227.97 2014-08-25T09:33:57Z 227.97 2014-08-25T09:34:06Z 227.97 2014-08-25T09:34:24Z 228.45 2014-08-25T09:34:35Z 227.97 2014-08-25T09:34:56Z 227.97 2014-08-25T09:35:08Z 228.45 2014-08-25T09:35:21Z 228.45 2014-08-25T09:35:44Z 228.45 2014-08-25T09:35:48Z 228.45 2014-08-25T09:36:03Z 228.45 2014-08-25T09:36:13Z 229.41 2014-08-25T09:36:22Z 228.93 2014-08-25T09:36:26Z 229.41 2014-08-25T09:36:39Z 229.41 2014-08-25T09:36:53Z 229.41 2014-08-25T09:37:06Z 229.41 2014-08-25T09:37:23Z 229.41 2014-08-25T09:37:28Z 229.41 2014-08-25T09:37:41Z 229.89 2014-08-25T09:37:52Z 230.37 2014-08-25T09:38:05Z 229.89 2014-08-25T09:38:09Z 230.37 2014-08-25T09:38:11Z 230.37 2014-08-25T09:38:26Z 231.33 2014-08-25T09:38:39Z 230.85 2014-08-25T09:38:45Z 229.41 2014-08-25T09:38:59Z 228.45 2014-08-25T09:39:03Z 227.49 2014-08-25T09:39:09Z 227.01 2014-08-25T09:39:18Z 227.01 2014-08-25T09:39:22Z 226.53 2014-08-25T09:39:36Z 226.53 2014-08-25T09:39:45Z 225.09 2014-08-25T09:40:00Z 224.12 2014-08-25T09:40:13Z 223.64 2014-08-25T09:40:27Z 224.12 2014-08-25T09:40:42Z 224.61 2014-08-25T09:40:54Z 224.61 2014-08-25T09:40:59Z 224.12 2014-08-25T09:41:10Z 223.64 2014-08-25T09:41:23Z 223.64 2014-08-25T09:41:34Z 223.64 2014-08-25T09:41:50Z 223.64 2014-08-25T09:42:07Z 223.64 2014-08-25T09:42:21Z 223.64 2014-08-25T09:42:41Z 224.12 2014-08-25T09:42:59Z 223.64 2014-08-25T09:43:15Z 223.64 2014-08-25T09:43:32Z 223.64 2014-08-25T09:43:54Z 224.12 2014-08-25T09:44:23Z 224.12 2014-08-25T09:44:33Z 223.16 2014-08-25T09:44:44Z 223.16 2014-08-25T09:44:45Z 223.16 2014-08-25T09:44:59Z 223.16 2014-08-25T09:45:10Z 223.64 2014-08-25T09:45:24Z 224.12 2014-08-25T09:45:34Z 224.61 2014-08-25T09:45:47Z 224.61 2014-08-25T09:46:01Z 225.09 2014-08-25T09:46:13Z 225.57 2014-08-25T09:46:26Z 225.57 2014-08-25T09:46:28Z 225.09 2014-08-25T09:46:40Z 225.09 2014-08-25T09:46:48Z 224.61 2014-08-25T09:46:54Z 224.61 2014-08-25T09:46:59Z 224.12 2014-08-25T09:47:04Z 223.16 2014-08-25T09:47:10Z 222.68 2014-08-25T09:47:19Z 222.68 2014-08-25T09:47:22Z 222.68 2014-08-25T09:47:40Z 223.16 2014-08-25T09:47:50Z 224.12 2014-08-25T09:48:04Z 224.12 2014-08-25T09:48:06Z 224.12 2014-08-25T09:48:13Z 224.61 2014-08-25T09:48:29Z 223.16 2014-08-25T09:48:38Z 222.68 2014-08-25T09:48:46Z 223.64 2014-08-25T09:48:58Z 221.24 2014-08-25T09:49:10Z 221.72 2014-08-25T09:49:13Z 222.2 2014-08-25T09:49:19Z 222.68 2014-08-25T09:49:29Z 222.68 2014-08-25T09:49:38Z 222.68 2014-08-25T09:49:45Z 223.16 2014-08-25T09:49:55Z 223.16 2014-08-25T09:50:14Z 223.16 2014-08-25T09:50:28Z 225.57 2014-08-25T09:50:46Z 227.97 2014-08-25T09:50:58Z 227.01 2014-08-25T09:51:10Z 226.53 2014-08-25T09:51:21Z 226.53 2014-08-25T09:51:32Z 227.01 2014-08-25T09:51:46Z 227.01 2014-08-25T09:52:00Z 227.01 2014-08-25T09:52:09Z 227.01 2014-08-25T09:52:12Z 227.49 2014-08-25T09:52:27Z 228.45 2014-08-25T09:52:38Z 227.97 2014-08-25T09:52:51Z 227.97 2014-08-25T09:52:52Z 227.49 2014-08-25T09:53:08Z 227.01 2014-08-25T09:53:26Z 226.53 2014-08-25T09:53:34Z 225.57 2014-08-25T09:53:49Z 225.57 2014-08-25T09:53:50Z 225.09 2014-08-25T09:54:05Z 225.09 2014-08-25T09:54:06Z 225.09 2014-08-25T09:54:15Z 224.61 2014-08-25T09:54:20Z 224.61 2014-08-25T09:54:22Z 224.61 2014-08-25T09:54:27Z 224.12 2014-08-25T09:54:34Z 224.12 2014-08-25T09:54:38Z 224.12 2014-08-25T09:54:41Z 224.12 2014-08-25T09:54:45Z 223.16 2014-08-25T09:54:52Z 223.16 2014-08-25T09:54:55Z 223.64 2014-08-25T09:55:11Z 223.64 2014-08-25T09:55:14Z 222.68 2014-08-25T09:55:31Z 223.64 2014-08-25T09:55:45Z 224.12 2014-08-25T09:55:47Z 224.12 2014-08-25T09:56:01Z 224.61 2014-08-25T09:56:05Z 226.53 2014-08-25T09:56:11Z 227.01 2014-08-25T09:56:12Z 227.01 2014-08-25T09:56:22Z 227.01 2014-08-25T09:56:25Z 227.01 2014-08-25T09:56:42Z 227.01 2014-08-25T09:57:00Z 227.49 2014-08-25T09:57:16Z 227.49 2014-08-25T09:57:18Z 227.01 2014-08-25T09:57:21Z 228.93 2014-08-25T09:57:26Z 229.41 2014-08-25T09:57:32Z 228.93 2014-08-25T09:57:45Z 227.49 2014-08-25T09:57:49Z 226.05 2014-08-25T09:57:51Z 225.09 2014-08-25T09:57:53Z 225.09 2014-08-25T09:57:55Z 224.12 2014-08-25T09:58:04Z 224.12 2014-08-25T09:58:05Z 224.12 2014-08-25T09:58:19Z 224.12 2014-08-25T09:58:26Z 223.64 2014-08-25T09:58:37Z 223.64 2014-08-25T09:58:43Z 223.64 2014-08-25T09:58:48Z 223.16 2014-08-25T09:58:57Z 223.64 2014-08-25T09:58:59Z 223.64 2014-08-25T09:59:13Z 224.12 2014-08-25T09:59:23Z 224.12 2014-08-25T09:59:35Z 224.61 2014-08-25T09:59:47Z 224.61 2014-08-25T09:59:53Z 224.61 2014-08-25T10:00:00Z 224.12 2014-08-25T10:00:12Z 224.61 2014-08-25T10:00:29Z 224.61 2014-08-25T10:00:38Z 228.45 2014-08-25T10:00:44Z 225.57 2014-08-25T10:00:45Z 225.09 2014-08-25T10:00:55Z 224.12 2014-08-25T10:01:04Z 224.61 2014-08-25T10:01:16Z 223.64 2014-08-25T10:01:27Z 224.12 2014-08-25T10:01:41Z 224.12 2014-08-25T10:01:51Z 224.12 2014-08-25T10:02:08Z 224.12 2014-08-25T10:02:22Z 224.12 2014-08-25T10:02:37Z 224.12 2014-08-25T10:02:50Z 224.61 2014-08-25T10:03:01Z 224.12 2014-08-25T10:03:25Z 224.12 2014-08-25T10:03:51Z 224.12 2014-08-25T10:04:20Z 224.12 2014-08-25T10:04:44Z 223.64 2014-08-25T10:05:12Z