Le toit de la France à Laubert 1203.71 2017-10-07T07:37:02Z 1203.71 2017-10-07T07:37:03Z 1202.75 2017-10-07T07:37:35Z 1202.75 2017-10-07T07:37:43Z 1204.67 2017-10-07T07:37:45Z 1204.67 2017-10-07T07:37:46Z 1202.75 2017-10-07T07:37:48Z 1204.19 2017-10-07T07:37:54Z 1203.71 2017-10-07T07:38:11Z 1203.23 2017-10-07T07:38:16Z 1200.34 2017-10-07T07:38:23Z 1206.59 2017-10-07T07:38:24Z 1203.71 2017-10-07T07:38:25Z 1204.19 2017-10-07T07:38:42Z 1202.75 2017-10-07T07:38:53Z 1203.23 2017-10-07T07:39:06Z 1203.23 2017-10-07T07:39:22Z 1201.79 2017-10-07T07:39:27Z 1203.71 2017-10-07T07:39:44Z 1201.3 2017-10-07T07:39:49Z 1204.19 2017-10-07T07:39:55Z 1200.82 2017-10-07T07:40:03Z 1202.75 2017-10-07T07:40:11Z 1202.75 2017-10-07T07:40:14Z 1201.79 2017-10-07T07:40:17Z 1202.75 2017-10-07T07:40:21Z 1202.75 2017-10-07T07:40:34Z 1202.75 2017-10-07T07:40:53Z 1202.75 2017-10-07T07:41:12Z 1203.23 2017-10-07T07:41:38Z 1201.3 2017-10-07T07:41:47Z 1204.19 2017-10-07T07:41:59Z 1204.19 2017-10-07T07:42:18Z 1205.63 2017-10-07T07:42:40Z 1207.07 2017-10-07T07:43:02Z 1208.51 2017-10-07T07:43:25Z 1210.44 2017-10-07T07:43:44Z 1211.88 2017-10-07T07:44:07Z 1214.76 2017-10-07T07:44:26Z 1216.21 2017-10-07T07:44:45Z 1217.65 2017-10-07T07:45:06Z 1220.05 2017-10-07T07:45:28Z 1221.49 2017-10-07T07:45:47Z 1223.42 2017-10-07T07:46:08Z 1225.82 2017-10-07T07:46:28Z 1226.78 2017-10-07T07:46:30Z 1224.86 2017-10-07T07:46:32Z 1226.78 2017-10-07T07:46:35Z 1226.78 2017-10-07T07:46:50Z 1229.18 2017-10-07T07:47:10Z 1230.14 2017-10-07T07:47:25Z 1231.59 2017-10-07T07:47:42Z 1233.51 2017-10-07T07:48:03Z 1235.43 2017-10-07T07:48:25Z 1236.87 2017-10-07T07:48:41Z 1235.91 2017-10-07T07:48:44Z 1237.35 2017-10-07T07:48:50Z 1239.28 2017-10-07T07:49:07Z 1239.76 2017-10-07T07:49:23Z 1239.76 2017-10-07T07:49:45Z 1239.28 2017-10-07T07:50:02Z 1240.24 2017-10-07T07:50:22Z 1242.16 2017-10-07T07:50:40Z 1242.16 2017-10-07T07:50:45Z 1242.64 2017-10-07T07:50:49Z 1243.6 2017-10-07T07:51:09Z 1245.04 2017-10-07T07:51:27Z 1246.49 2017-10-07T07:51:46Z 1247.93 2017-10-07T07:52:01Z 1250.33 2017-10-07T07:52:20Z 1250.81 2017-10-07T07:52:30Z 1252.25 2017-10-07T07:52:48Z 1254.66 2017-10-07T07:53:04Z 1255.14 2017-10-07T07:53:24Z 1253.7 2017-10-07T07:53:40Z 1258.02 2017-10-07T07:53:57Z 1258.02 2017-10-07T07:53:58Z 1259.46 2017-10-07T07:54:19Z 1260.43 2017-10-07T07:54:38Z 1260.43 2017-10-07T07:54:56Z 1263.79 2017-10-07T07:54:58Z 1261.87 2017-10-07T07:55:18Z 1262.83 2017-10-07T07:55:21Z 1261.87 2017-10-07T07:55:28Z 1263.79 2017-10-07T07:55:31Z 1264.75 2017-10-07T07:55:51Z 1266.19 2017-10-07T07:56:12Z 1267.16 2017-10-07T07:56:34Z 1267.64 2017-10-07T07:56:54Z 1268.12 2017-10-07T07:57:11Z 1268.12 2017-10-07T07:57:31Z 1269.56 2017-10-07T07:57:35Z 1269.56 2017-10-07T07:58:05Z 1269.56 2017-10-07T07:58:25Z 1268.6 2017-10-07T07:58:45Z 1268.6 2017-10-07T07:59:02Z 1269.08 2017-10-07T07:59:09Z 1269.08 2017-10-07T07:59:28Z 1269.56 2017-10-07T07:59:47Z 1269.56 2017-10-07T08:00:03Z 1269.56 2017-10-07T08:00:18Z 1269.56 2017-10-07T08:00:38Z 1270.52 2017-10-07T08:00:56Z 1271 2017-10-07T08:01:11Z 1272.44 2017-10-07T08:01:28Z 1273.4 2017-10-07T08:01:47Z 1273.4 2017-10-07T08:01:55Z 1276.29 2017-10-07T08:02:15Z 1277.25 2017-10-07T08:02:37Z 1278.21 2017-10-07T08:02:44Z 1279.65 2017-10-07T08:03:02Z 1280.61 2017-10-07T08:03:21Z 1281.57 2017-10-07T08:03:41Z 1282.54 2017-10-07T08:04:00Z 1283.02 2017-10-07T08:04:19Z 1283.98 2017-10-07T08:04:37Z 1285.9 2017-10-07T08:04:55Z 1285.9 2017-10-07T08:05:10Z 1285.9 2017-10-07T08:05:29Z 1285.9 2017-10-07T08:05:48Z 1283.5 2017-10-07T08:06:03Z 1286.38 2017-10-07T08:06:04Z 1286.86 2017-10-07T08:06:10Z 1287.82 2017-10-07T08:06:27Z 1288.78 2017-10-07T08:06:46Z 1289.75 2017-10-07T08:07:02Z 1291.67 2017-10-07T08:07:18Z 1292.63 2017-10-07T08:07:37Z 1294.55 2017-10-07T08:07:53Z 1295.03 2017-10-07T08:08:10Z 1295.03 2017-10-07T08:08:29Z 1295.99 2017-10-07T08:08:58Z 1296.48 2017-10-07T08:09:17Z 1295.03 2017-10-07T08:09:46Z 1294.55 2017-10-07T08:10:15Z 1297.44 2017-10-07T08:10:33Z 1297.92 2017-10-07T08:10:54Z 1298.88 2017-10-07T08:11:13Z 1298.88 2017-10-07T08:11:17Z 1298.88 2017-10-07T08:11:26Z 1298.88 2017-10-07T08:11:29Z 1298.88 2017-10-07T08:11:38Z 1298.88 2017-10-07T08:11:39Z 1298.88 2017-10-07T08:11:40Z 1300.32 2017-10-07T08:11:45Z 1300.8 2017-10-07T08:12:02Z 1300.8 2017-10-07T08:12:16Z 1301.28 2017-10-07T08:12:33Z 1303.2 2017-10-07T08:12:56Z 1303.69 2017-10-07T08:13:17Z 1304.65 2017-10-07T08:13:34Z 1304.65 2017-10-07T08:14:04Z 1305.13 2017-10-07T08:14:22Z 1306.57 2017-10-07T08:14:43Z 1304.65 2017-10-07T08:15:07Z 1305.61 2017-10-07T08:15:24Z 1306.09 2017-10-07T08:15:46Z 1307.05 2017-10-07T08:16:02Z 1305.61 2017-10-07T08:16:09Z 1308.97 2017-10-07T08:16:26Z 1308.97 2017-10-07T08:16:45Z 1308.49 2017-10-07T08:16:58Z 1309.45 2017-10-07T08:17:03Z 1311.38 2017-10-07T08:17:22Z 1313.3 2017-10-07T08:17:43Z 1314.26 2017-10-07T08:18:02Z 1315.22 2017-10-07T08:18:21Z 1314.74 2017-10-07T08:18:36Z 1316.18 2017-10-07T08:18:45Z 1317.14 2017-10-07T08:19:05Z 1318.1 2017-10-07T08:19:29Z 1318.1 2017-10-07T08:19:44Z 1319.07 2017-10-07T08:20:04Z 1320.03 2017-10-07T08:20:25Z 1320.99 2017-10-07T08:20:44Z 1321.95 2017-10-07T08:21:04Z 1323.39 2017-10-07T08:21:21Z 1324.83 2017-10-07T08:21:39Z 1325.31 2017-10-07T08:21:56Z 1326.76 2017-10-07T08:22:14Z 1326.76 2017-10-07T08:22:16Z 1328.68 2017-10-07T08:22:26Z 1326.76 2017-10-07T08:22:27Z 1326.76 2017-10-07T08:22:28Z 1328.2 2017-10-07T08:22:45Z 1329.16 2017-10-07T08:22:58Z 1329.16 2017-10-07T08:23:13Z 1330.6 2017-10-07T08:23:32Z 1330.6 2017-10-07T08:23:49Z 1330.6 2017-10-07T08:24:05Z 1330.6 2017-10-07T08:24:08Z 1330.6 2017-10-07T08:24:22Z 1330.6 2017-10-07T08:24:38Z 1332.52 2017-10-07T08:24:54Z 1332.52 2017-10-07T08:25:12Z 1333.97 2017-10-07T08:25:31Z 1335.41 2017-10-07T08:25:46Z 1336.85 2017-10-07T08:26:02Z 1336.85 2017-10-07T08:26:17Z 1335.89 2017-10-07T08:26:35Z 1335.89 2017-10-07T08:26:36Z 1337.33 2017-10-07T08:26:39Z 1337.33 2017-10-07T08:26:53Z 1340.7 2017-10-07T08:27:14Z 1337.33 2017-10-07T08:27:18Z 1337.33 2017-10-07T08:27:31Z 1337.33 2017-10-07T08:27:58Z 1337.33 2017-10-07T08:28:22Z 1337.33 2017-10-07T08:28:27Z 1338.29 2017-10-07T08:28:42Z 1338.29 2017-10-07T08:28:43Z 1338.29 2017-10-07T08:28:58Z 1340.22 2017-10-07T08:29:16Z 1336.85 2017-10-07T08:29:19Z 1338.77 2017-10-07T08:29:20Z 1343.1 2017-10-07T08:29:21Z 1339.73 2017-10-07T08:29:22Z 1339.25 2017-10-07T08:29:36Z 1340.22 2017-10-07T08:29:52Z 1339.25 2017-10-07T08:29:54Z 1340.22 2017-10-07T08:30:11Z 1340.22 2017-10-07T08:30:30Z 1340.22 2017-10-07T08:30:49Z 1340.7 2017-10-07T08:30:56Z 1340.7 2017-10-07T08:30:57Z 1341.18 2017-10-07T08:31:14Z 1341.18 2017-10-07T08:31:26Z 1341.66 2017-10-07T08:31:43Z 1342.62 2017-10-07T08:31:55Z 1342.62 2017-10-07T08:32:07Z 1341.66 2017-10-07T08:32:22Z 1343.1 2017-10-07T08:32:33Z 1341.66 2017-10-07T08:32:35Z 1343.1 2017-10-07T08:32:52Z 1345.02 2017-10-07T08:33:11Z 1344.06 2017-10-07T08:33:23Z 1345.5 2017-10-07T08:33:26Z 1348.39 2017-10-07T08:33:42Z 1349.83 2017-10-07T08:33:47Z 1351.27 2017-10-07T08:33:53Z 1351.75 2017-10-07T08:34:04Z 1353.67 2017-10-07T08:34:21Z 1355.6 2017-10-07T08:34:38Z 1357.04 2017-10-07T08:34:55Z 1358.48 2017-10-07T08:35:11Z 1355.6 2017-10-07T08:35:20Z 1360.88 2017-10-07T08:35:21Z 1357.52 2017-10-07T08:35:26Z 1358.96 2017-10-07T08:35:30Z 1359.92 2017-10-07T08:35:49Z 1361.84 2017-10-07T08:36:09Z 1362.81 2017-10-07T08:36:25Z 1362.33 2017-10-07T08:36:32Z 1361.36 2017-10-07T08:36:54Z 1362.81 2017-10-07T08:37:12Z 1363.29 2017-10-07T08:37:31Z 1363.29 2017-10-07T08:37:43Z 1360.88 2017-10-07T08:37:50Z 1364.73 2017-10-07T08:37:52Z 1363.29 2017-10-07T08:38:03Z 1365.21 2017-10-07T08:38:21Z 1366.65 2017-10-07T08:38:40Z 1367.13 2017-10-07T08:38:55Z 1368.09 2017-10-07T08:39:10Z 1369.05 2017-10-07T08:39:25Z 1371.46 2017-10-07T08:39:43Z 1373.86 2017-10-07T08:40:02Z 1374.34 2017-10-07T08:40:18Z 1374.82 2017-10-07T08:40:37Z 1376.26 2017-10-07T08:40:53Z 1377.23 2017-10-07T08:41:08Z 1377.23 2017-10-07T08:41:28Z 1378.19 2017-10-07T08:41:36Z 1380.11 2017-10-07T08:41:53Z 1381.07 2017-10-07T08:42:06Z 1381.55 2017-10-07T08:42:22Z 1381.55 2017-10-07T08:42:48Z 1382.03 2017-10-07T08:43:04Z 1380.59 2017-10-07T08:43:09Z 1382.03 2017-10-07T08:43:15Z 1383.47 2017-10-07T08:43:30Z 1382.99 2017-10-07T08:43:46Z 1382.99 2017-10-07T08:43:47Z 1384.44 2017-10-07T08:43:51Z 1386.84 2017-10-07T08:44:08Z 1383.96 2017-10-07T08:44:25Z 1389.24 2017-10-07T08:44:27Z 1386.36 2017-10-07T08:44:28Z 1385.4 2017-10-07T08:44:30Z 1386.84 2017-10-07T08:44:33Z 1388.76 2017-10-07T08:44:38Z 1389.72 2017-10-07T08:44:57Z 1391.17 2017-10-07T08:45:19Z 1390.2 2017-10-07T08:45:30Z 1391.65 2017-10-07T08:45:34Z 1390.2 2017-10-07T08:45:44Z 1393.09 2017-10-07T08:45:51Z 1391.17 2017-10-07T08:45:56Z 1393.09 2017-10-07T08:46:03Z 1393.57 2017-10-07T08:46:20Z 1394.53 2017-10-07T08:46:26Z 1395.97 2017-10-07T08:46:48Z 1396.93 2017-10-07T08:47:06Z 1397.89 2017-10-07T08:47:23Z 1398.37 2017-10-07T08:47:42Z 1396.93 2017-10-07T08:47:57Z 1398.86 2017-10-07T08:48:09Z 1398.37 2017-10-07T08:48:23Z 1398.37 2017-10-07T08:48:40Z 1398.37 2017-10-07T08:49:08Z 1397.41 2017-10-07T08:49:27Z 1398.37 2017-10-07T08:49:42Z 1397.41 2017-10-07T08:49:50Z 1398.86 2017-10-07T08:49:53Z 1393.57 2017-10-07T08:50:03Z 1400.78 2017-10-07T08:50:04Z 1396.93 2017-10-07T08:50:05Z 1396.45 2017-10-07T08:50:13Z 1398.37 2017-10-07T08:50:26Z 1396.93 2017-10-07T08:50:30Z 1396.93 2017-10-07T08:50:40Z 1396.93 2017-10-07T08:50:41Z 1395.01 2017-10-07T08:51:04Z 1394.53 2017-10-07T08:51:45Z 1394.05 2017-10-07T08:52:02Z 1393.09 2017-10-07T08:52:19Z 1391.65 2017-10-07T08:52:38Z 1390.68 2017-10-07T08:52:57Z 1390.2 2017-10-07T08:53:14Z 1389.24 2017-10-07T08:53:34Z 1388.76 2017-10-07T08:53:48Z 1388.28 2017-10-07T08:54:04Z 1388.28 2017-10-07T08:54:20Z 1388.28 2017-10-07T08:54:40Z 1392.13 2017-10-07T08:55:00Z 1388.28 2017-10-07T08:55:01Z 1387.8 2017-10-07T08:55:16Z 1387.8 2017-10-07T08:55:44Z 1387.8 2017-10-07T08:56:19Z 1387.32 2017-10-07T08:56:47Z 1387.32 2017-10-07T08:57:24Z 1387.32 2017-10-07T08:57:46Z 1387.32 2017-10-07T08:58:23Z 1387.8 2017-10-07T08:58:42Z 1388.28 2017-10-07T08:59:09Z 1387.8 2017-10-07T08:59:26Z 1387.8 2017-10-07T08:59:50Z 1388.76 2017-10-07T09:00:12Z 1388.76 2017-10-07T09:00:35Z 1388.76 2017-10-07T09:00:58Z 1388.76 2017-10-07T09:01:29Z 1388.76 2017-10-07T09:01:53Z 1389.24 2017-10-07T09:02:27Z 1389.24 2017-10-07T09:02:58Z 1389.24 2017-10-07T09:03:29Z 1389.24 2017-10-07T09:03:55Z 1389.24 2017-10-07T09:03:59Z 1389.24 2017-10-07T09:04:22Z 1389.72 2017-10-07T09:04:51Z 1389.72 2017-10-07T09:05:20Z 1389.72 2017-10-07T09:05:44Z 1389.72 2017-10-07T09:06:11Z 1389.72 2017-10-07T09:06:43Z 1389.72 2017-10-07T09:07:01Z 1390.2 2017-10-07T09:07:22Z 1390.2 2017-10-07T09:07:38Z 1390.2 2017-10-07T09:07:58Z 1389.72 2017-10-07T09:08:11Z 1391.17 2017-10-07T09:08:16Z 1387.8 2017-10-07T09:08:25Z 1391.17 2017-10-07T09:08:26Z 1390.2 2017-10-07T09:08:39Z 1389.72 2017-10-07T09:08:54Z 1388.76 2017-10-07T09:09:11Z 1388.28 2017-10-07T09:09:26Z 1388.28 2017-10-07T09:09:30Z 1387.8 2017-10-07T09:09:45Z 1387.32 2017-10-07T09:09:52Z 1387.32 2017-10-07T09:09:53Z 1386.36 2017-10-07T09:10:08Z 1386.36 2017-10-07T09:10:10Z 1385.4 2017-10-07T09:10:26Z 1385.4 2017-10-07T09:10:43Z 1385.4 2017-10-07T09:10:54Z 1385.4 2017-10-07T09:11:11Z 1385.4 2017-10-07T09:11:27Z 1385.4 2017-10-07T09:11:43Z 1386.84 2017-10-07T09:11:53Z 1386.84 2017-10-07T09:11:54Z 1386.84 2017-10-07T09:12:12Z 1386.84 2017-10-07T09:12:26Z 1386.84 2017-10-07T09:12:44Z 1385.88 2017-10-07T09:12:58Z 1385.88 2017-10-07T09:13:04Z 1385.4 2017-10-07T09:13:19Z 1383.96 2017-10-07T09:13:35Z 1382.51 2017-10-07T09:13:49Z 1381.55 2017-10-07T09:14:06Z 1380.11 2017-10-07T09:14:20Z 1378.67 2017-10-07T09:14:37Z 1377.71 2017-10-07T09:14:54Z 1376.75 2017-10-07T09:15:11Z 1375.78 2017-10-07T09:15:28Z 1374.34 2017-10-07T09:15:46Z 1372.9 2017-10-07T09:16:03Z 1370.98 2017-10-07T09:16:20Z 1369.54 2017-10-07T09:16:33Z 1368.57 2017-10-07T09:16:48Z 1367.13 2017-10-07T09:17:05Z 1367.13 2017-10-07T09:17:32Z 1368.09 2017-10-07T09:17:52Z 1366.65 2017-10-07T09:18:09Z 1367.61 2017-10-07T09:18:25Z 1366.65 2017-10-07T09:18:38Z 1366.17 2017-10-07T09:18:54Z 1364.73 2017-10-07T09:19:09Z 1363.29 2017-10-07T09:19:24Z 1361.84 2017-10-07T09:19:39Z 1360.4 2017-10-07T09:19:54Z 1358.48 2017-10-07T09:20:11Z 1357.04 2017-10-07T09:20:27Z 1356.08 2017-10-07T09:20:41Z 1354.15 2017-10-07T09:20:59Z 1353.19 2017-10-07T09:21:14Z 1352.71 2017-10-07T09:21:31Z 1351.75 2017-10-07T09:21:49Z 1350.31 2017-10-07T09:22:05Z 1349.83 2017-10-07T09:22:19Z 1348.87 2017-10-07T09:22:33Z 1348.87 2017-10-07T09:22:48Z 1347.43 2017-10-07T09:23:03Z 1346.94 2017-10-07T09:23:18Z 1346.46 2017-10-07T09:23:32Z 1345.5 2017-10-07T09:23:45Z 1345.02 2017-10-07T09:24:00Z 1344.06 2017-10-07T09:24:16Z 1343.1 2017-10-07T09:24:33Z 1341.66 2017-10-07T09:24:44Z 1344.54 2017-10-07T09:24:47Z 1340.22 2017-10-07T09:24:48Z 1345.5 2017-10-07T09:24:49Z 1342.14 2017-10-07T09:25:01Z 1340.7 2017-10-07T09:25:20Z 1340.7 2017-10-07T09:25:35Z 1339.73 2017-10-07T09:25:53Z 1338.77 2017-10-07T09:26:09Z 1337.81 2017-10-07T09:26:26Z 1336.37 2017-10-07T09:26:42Z 1335.89 2017-10-07T09:26:57Z 1334.93 2017-10-07T09:27:11Z 1333.97 2017-10-07T09:27:28Z 1333.01 2017-10-07T09:27:44Z 1332.04 2017-10-07T09:28:02Z 1327.24 2017-10-07T09:28:10Z 1336.85 2017-10-07T09:28:11Z 1331.56 2017-10-07T09:28:12Z 1331.56 2017-10-07T09:28:23Z 1331.08 2017-10-07T09:28:38Z 1330.6 2017-10-07T09:28:53Z 1330.12 2017-10-07T09:29:00Z 1329.64 2017-10-07T09:29:15Z 1329.64 2017-10-07T09:29:32Z 1329.64 2017-10-07T09:29:47Z 1328.68 2017-10-07T09:30:05Z 1328.2 2017-10-07T09:30:20Z 1328.2 2017-10-07T09:30:35Z 1328.68 2017-10-07T09:30:50Z 1328.68 2017-10-07T09:31:06Z 1328.68 2017-10-07T09:31:23Z 1328.2 2017-10-07T09:31:36Z 1327.72 2017-10-07T09:31:49Z 1327.24 2017-10-07T09:32:06Z 1326.28 2017-10-07T09:32:23Z 1325.8 2017-10-07T09:32:43Z 1325.8 2017-10-07T09:33:00Z 1326.76 2017-10-07T09:33:11Z 1325.31 2017-10-07T09:33:30Z 1329.16 2017-10-07T09:33:34Z 1325.8 2017-10-07T09:33:39Z 1325.8 2017-10-07T09:34:04Z 1325.31 2017-10-07T09:34:24Z 1325.31 2017-10-07T09:34:47Z 1325.8 2017-10-07T09:35:08Z 1325.8 2017-10-07T09:35:32Z 1325.31 2017-10-07T09:35:49Z 1325.31 2017-10-07T09:36:04Z 1325.31 2017-10-07T09:36:30Z 1325.8 2017-10-07T09:36:56Z 1325.8 2017-10-07T09:37:19Z 1325.8 2017-10-07T09:37:34Z 1325.31 2017-10-07T09:37:50Z 1325.31 2017-10-07T09:38:12Z 1325.31 2017-10-07T09:38:29Z 1325.31 2017-10-07T09:38:45Z 1325.31 2017-10-07T09:39:00Z 1324.35 2017-10-07T09:39:18Z 1324.35 2017-10-07T09:39:32Z 1323.39 2017-10-07T09:39:46Z 1322.91 2017-10-07T09:40:01Z 1322.43 2017-10-07T09:40:15Z 1321.47 2017-10-07T09:40:30Z 1320.99 2017-10-07T09:40:47Z 1320.51 2017-10-07T09:40:52Z 1320.03 2017-10-07T09:41:09Z 1319.07 2017-10-07T09:41:22Z 1318.59 2017-10-07T09:41:39Z 1318.59 2017-10-07T09:41:49Z 1317.14 2017-10-07T09:42:07Z 1316.18 2017-10-07T09:42:22Z 1315.22 2017-10-07T09:42:37Z 1313.78 2017-10-07T09:42:52Z 1312.34 2017-10-07T09:43:09Z 1310.9 2017-10-07T09:43:21Z 1310.41 2017-10-07T09:43:22Z 1309.45 2017-10-07T09:43:39Z 1308.01 2017-10-07T09:43:51Z 1306.57 2017-10-07T09:44:07Z 1305.13 2017-10-07T09:44:22Z 1303.2 2017-10-07T09:44:39Z 1300.8 2017-10-07T09:44:56Z 1298.4 2017-10-07T09:45:12Z 1298.4 2017-10-07T09:45:24Z 1297.44 2017-10-07T09:45:41Z 1296.96 2017-10-07T09:45:59Z 1296.48 2017-10-07T09:46:18Z 1295.99 2017-10-07T09:46:32Z 1295.99 2017-10-07T09:46:51Z 1299.84 2017-10-07T09:47:05Z 1296.96 2017-10-07T09:47:06Z 1296.48 2017-10-07T09:47:23Z 1296.48 2017-10-07T09:47:42Z 1296.48 2017-10-07T09:47:47Z 1297.92 2017-10-07T09:47:54Z 1297.92 2017-10-07T09:47:55Z 1296.48 2017-10-07T09:48:09Z 1295.03 2017-10-07T09:48:25Z 1294.07 2017-10-07T09:48:40Z 1292.63 2017-10-07T09:48:59Z 1292.15 2017-10-07T09:49:04Z 1290.71 2017-10-07T09:49:19Z 1289.27 2017-10-07T09:49:32Z 1289.27 2017-10-07T09:49:33Z 1288.78 2017-10-07T09:49:41Z 1287.82 2017-10-07T09:49:51Z 1287.34 2017-10-07T09:50:08Z 1288.3 2017-10-07T09:50:22Z 1287.34 2017-10-07T09:50:36Z 1286.86 2017-10-07T09:50:55Z 1287.34 2017-10-07T09:51:20Z 1288.78 2017-10-07T09:51:25Z 1287.34 2017-10-07T09:51:33Z 1287.34 2017-10-07T09:51:49Z 1286.86 2017-10-07T09:52:03Z 1288.3 2017-10-07T09:52:09Z 1284.46 2017-10-07T09:52:32Z 1289.75 2017-10-07T09:52:33Z 1288.3 2017-10-07T09:52:36Z 1287.82 2017-10-07T09:52:59Z 1287.82 2017-10-07T09:53:15Z 1287.82 2017-10-07T09:53:30Z 1286.86 2017-10-07T09:53:50Z 1285.9 2017-10-07T09:54:06Z 1285.42 2017-10-07T09:54:19Z 1284.94 2017-10-07T09:54:35Z 1284.46 2017-10-07T09:54:56Z 1284.94 2017-10-07T09:55:11Z 1286.38 2017-10-07T09:55:15Z 1286.38 2017-10-07T09:55:24Z 1286.38 2017-10-07T09:55:30Z 1286.38 2017-10-07T09:55:31Z 1286.38 2017-10-07T09:55:32Z 1286.38 2017-10-07T09:55:33Z 1284.94 2017-10-07T09:55:43Z 1284.46 2017-10-07T09:55:47Z 1283.98 2017-10-07T09:55:58Z 1285.42 2017-10-07T09:56:06Z 1285.42 2017-10-07T09:56:16Z 1285.42 2017-10-07T09:56:17Z 1285.42 2017-10-07T09:56:18Z 1285.42 2017-10-07T09:56:19Z 1286.38 2017-10-07T09:56:32Z 1286.86 2017-10-07T09:56:46Z 1287.34 2017-10-07T09:57:00Z 1287.82 2017-10-07T09:57:13Z 1287.82 2017-10-07T09:57:16Z 1288.3 2017-10-07T09:57:28Z 1290.71 2017-10-07T09:57:39Z 1288.78 2017-10-07T09:57:44Z 1288.3 2017-10-07T09:57:57Z 1288.3 2017-10-07T09:58:09Z 1285.9 2017-10-07T09:58:30Z 1285.42 2017-10-07T09:58:47Z 1283.5 2017-10-07T09:59:01Z 1282.06 2017-10-07T09:59:20Z 1281.57 2017-10-07T09:59:38Z 1281.09 2017-10-07T09:59:53Z 1278.69 2017-10-07T10:00:14Z 1277.25 2017-10-07T10:00:33Z 1275.81 2017-10-07T10:00:54Z 1274.36 2017-10-07T10:01:14Z 1273.4 2017-10-07T10:01:26Z 1273.4 2017-10-07T10:01:35Z 1271 2017-10-07T10:01:51Z 1269.08 2017-10-07T10:02:10Z 1267.64 2017-10-07T10:02:36Z 1266.67 2017-10-07T10:02:56Z 1266.67 2017-10-07T10:02:57Z 1263.31 2017-10-07T10:03:14Z 1261.87 2017-10-07T10:03:29Z 1261.39 2017-10-07T10:03:47Z 1259.46 2017-10-07T10:04:09Z 1257.54 2017-10-07T10:04:32Z 1255.62 2017-10-07T10:04:55Z 1255.14 2017-10-07T10:05:13Z 1253.22 2017-10-07T10:05:33Z 1251.77 2017-10-07T10:05:54Z 1250.81 2017-10-07T10:06:14Z 1248.41 2017-10-07T10:06:36Z 1248.41 2017-10-07T10:06:56Z 1248.41 2017-10-07T10:07:09Z 1248.41 2017-10-07T10:07:10Z 1246.97 2017-10-07T10:07:30Z 1246.97 2017-10-07T10:07:39Z 1246.01 2017-10-07T10:08:00Z 1245.04 2017-10-07T10:08:20Z 1243.12 2017-10-07T10:08:45Z 1242.64 2017-10-07T10:09:06Z 1241.68 2017-10-07T10:09:28Z 1241.68 2017-10-07T10:09:46Z 1241.68 2017-10-07T10:10:04Z 1241.68 2017-10-07T10:10:22Z 1241.68 2017-10-07T10:10:40Z 1241.68 2017-10-07T10:11:04Z 1243.12 2017-10-07T10:11:19Z 1241.68 2017-10-07T10:11:43Z 1241.68 2017-10-07T10:12:01Z 1242.16 2017-10-07T10:12:20Z 1242.16 2017-10-07T10:12:34Z 1242.16 2017-10-07T10:13:00Z 1242.16 2017-10-07T10:13:11Z 1242.16 2017-10-07T10:13:24Z 1242.16 2017-10-07T10:13:47Z 1242.16 2017-10-07T10:14:03Z 1242.16 2017-10-07T10:14:18Z 1242.16 2017-10-07T10:14:48Z 1243.12 2017-10-07T10:15:06Z 1243.12 2017-10-07T10:15:22Z 1242.16 2017-10-07T10:15:42Z 1241.68 2017-10-07T10:16:18Z 1241.68 2017-10-07T10:16:46Z 1242.16 2017-10-07T10:17:15Z 1242.16 2017-10-07T10:17:40Z 1242.16 2017-10-07T10:18:08Z 1242.16 2017-10-07T10:18:34Z 1242.64 2017-10-07T10:18:52Z 1242.64 2017-10-07T10:19:18Z 1242.64 2017-10-07T10:19:46Z 1244.08 2017-10-07T10:20:06Z 1244.08 2017-10-07T10:20:33Z 1244.08 2017-10-07T10:21:04Z 1244.56 2017-10-07T10:21:36Z 1244.56 2017-10-07T10:22:04Z 1244.56 2017-10-07T10:22:28Z 1244.56 2017-10-07T10:22:48Z 1244.56 2017-10-07T10:23:13Z 1245.04 2017-10-07T10:23:45Z 1245.53 2017-10-07T10:24:16Z 1245.53 2017-10-07T10:24:41Z 1245.53 2017-10-07T10:25:10Z 1245.53 2017-10-07T10:25:40Z 1245.53 2017-10-07T10:26:09Z 1245.53 2017-10-07T10:26:38Z 1246.01 2017-10-07T10:27:06Z 1246.01 2017-10-07T10:27:31Z 1246.01 2017-10-07T10:27:55Z 1246.01 2017-10-07T10:28:20Z 1246.01 2017-10-07T10:28:48Z 1246.01 2017-10-07T10:29:15Z 1246.01 2017-10-07T10:29:48Z 1246.01 2017-10-07T10:30:17Z 1246.01 2017-10-07T10:30:51Z 1246.01 2017-10-07T10:31:18Z 1246.49 2017-10-07T10:31:44Z 1246.49 2017-10-07T10:32:05Z 1246.49 2017-10-07T10:32:27Z 1246.49 2017-10-07T10:33:02Z 1246.49 2017-10-07T10:33:30Z 1246.49 2017-10-07T10:34:08Z 1246.49 2017-10-07T10:34:41Z 1246.97 2017-10-07T10:35:02Z 1246.97 2017-10-07T10:35:28Z 1246.97 2017-10-07T10:35:56Z 1246.97 2017-10-07T10:36:23Z 1246.97 2017-10-07T10:37:00Z 1246.97 2017-10-07T10:37:33Z 1246.97 2017-10-07T10:38:02Z 1246.97 2017-10-07T10:38:30Z 1246.97 2017-10-07T10:38:53Z 1247.45 2017-10-07T10:39:16Z 1247.45 2017-10-07T10:39:48Z 1247.45 2017-10-07T10:40:19Z 1247.45 2017-10-07T10:40:48Z 1247.45 2017-10-07T10:41:17Z 1247.45 2017-10-07T10:41:50Z 1247.45 2017-10-07T10:42:16Z 1247.45 2017-10-07T10:42:44Z 1247.45 2017-10-07T10:43:14Z 1247.45 2017-10-07T10:43:51Z 1246.97 2017-10-07T10:44:20Z 1246.97 2017-10-07T10:44:55Z 1246.97 2017-10-07T10:45:31Z 1246.97 2017-10-07T10:46:07Z 1246.97 2017-10-07T10:46:32Z 1246.97 2017-10-07T10:46:55Z 1246.97 2017-10-07T10:47:12Z 1246.97 2017-10-07T10:47:39Z 1246.97 2017-10-07T10:48:04Z 1246.97 2017-10-07T10:48:35Z 1246.97 2017-10-07T10:49:08Z 1246.97 2017-10-07T10:49:43Z 1246.97 2017-10-07T10:50:06Z 1246.97 2017-10-07T10:50:33Z 1246.97 2017-10-07T10:51:00Z 1246.97 2017-10-07T10:51:28Z 1246.97 2017-10-07T10:51:59Z 1246.97 2017-10-07T10:52:24Z 1246.97 2017-10-07T10:52:49Z 1246.97 2017-10-07T10:53:21Z 1246.97 2017-10-07T10:53:53Z 1246.97 2017-10-07T10:54:13Z 1247.45 2017-10-07T10:54:44Z 1248.41 2017-10-07T10:55:00Z 1248.89 2017-10-07T10:55:22Z 1247.45 2017-10-07T10:55:43Z 1248.89 2017-10-07T10:55:51Z 1248.41 2017-10-07T10:56:25Z 1247.45 2017-10-07T10:56:47Z 1247.45 2017-10-07T10:57:21Z 1247.45 2017-10-07T10:57:57Z 1247.45 2017-10-07T10:58:32Z 1247.45 2017-10-07T10:59:02Z 1247.45 2017-10-07T10:59:39Z 1247.45 2017-10-07T11:00:12Z 1246.97 2017-10-07T11:00:45Z 1246.97 2017-10-07T11:01:16Z 1246.97 2017-10-07T11:01:43Z 1246.97 2017-10-07T11:02:10Z 1246.97 2017-10-07T11:02:40Z 1246.97 2017-10-07T11:03:12Z 1246.97 2017-10-07T11:03:47Z 1247.93 2017-10-07T11:04:15Z 1247.93 2017-10-07T11:04:37Z 1247.93 2017-10-07T11:05:05Z 1247.93 2017-10-07T11:05:25Z 1247.93 2017-10-07T11:06:00Z 1247.93 2017-10-07T11:06:46Z 1247.93 2017-10-07T11:07:34Z 1248.89 2017-10-07T11:08:00Z 1248.89 2017-10-07T11:08:12Z 1248.89 2017-10-07T11:08:35Z 1249.37 2017-10-07T11:08:58Z 1249.85 2017-10-07T11:09:12Z 1249.85 2017-10-07T11:09:38Z 1249.37 2017-10-07T11:10:01Z 1248.41 2017-10-07T11:10:15Z 1248.41 2017-10-07T11:10:29Z 1248.41 2017-10-07T11:10:50Z 1248.41 2017-10-07T11:11:09Z 1247.45 2017-10-07T11:11:31Z 1246.49 2017-10-07T11:11:53Z 1245.53 2017-10-07T11:12:12Z 1245.04 2017-10-07T11:12:22Z 1245.04 2017-10-07T11:12:38Z 1244.56 2017-10-07T11:13:06Z 1244.56 2017-10-07T11:13:26Z 1243.6 2017-10-07T11:13:49Z 1243.6 2017-10-07T11:14:08Z 1242.64 2017-10-07T11:14:28Z 1241.68 2017-10-07T11:14:52Z 1240.72 2017-10-07T11:15:15Z 1240.24 2017-10-07T11:15:36Z 1239.28 2017-10-07T11:16:01Z 1238.8 2017-10-07T11:16:24Z 1237.83 2017-10-07T11:16:49Z 1236.87 2017-10-07T11:17:13Z 1235.91 2017-10-07T11:17:37Z 1234.95 2017-10-07T11:17:59Z 1234.47 2017-10-07T11:18:20Z 1233.51 2017-10-07T11:18:46Z 1232.07 2017-10-07T11:19:07Z 1231.59 2017-10-07T11:19:26Z 1230.62 2017-10-07T11:19:48Z 1229.66 2017-10-07T11:20:05Z 1228.7 2017-10-07T11:20:26Z 1227.74 2017-10-07T11:20:47Z 1227.26 2017-10-07T11:21:09Z 1226.3 2017-10-07T11:21:31Z 1225.34 2017-10-07T11:21:47Z 1224.38 2017-10-07T11:22:03Z 1223.9 2017-10-07T11:22:22Z 1222.93 2017-10-07T11:22:45Z 1221.97 2017-10-07T11:23:08Z 1221.01 2017-10-07T11:23:33Z 1219.57 2017-10-07T11:24:00Z 1219.57 2017-10-07T11:24:24Z 1218.61 2017-10-07T11:24:50Z 1219.09 2017-10-07T11:25:09Z 1218.13 2017-10-07T11:25:27Z 1219.09 2017-10-07T11:25:44Z 1219.09 2017-10-07T11:26:07Z 1217.65 2017-10-07T11:26:22Z 1221.01 2017-10-07T11:26:26Z 1218.13 2017-10-07T11:26:53Z 1218.13 2017-10-07T11:27:19Z 1217.65 2017-10-07T11:27:39Z 1217.65 2017-10-07T11:28:08Z 1217.65 2017-10-07T11:28:29Z 1217.65 2017-10-07T11:29:04Z 1217.65 2017-10-07T11:29:22Z 1217.65 2017-10-07T11:29:24Z 1217.17 2017-10-07T11:29:52Z 1216.21 2017-10-07T11:30:17Z 1215.72 2017-10-07T11:30:41Z 1214.76 2017-10-07T11:30:56Z 1214.76 2017-10-07T11:30:57Z 1214.76 2017-10-07T11:30:58Z 1212.36 2017-10-07T11:31:23Z 1210.44 2017-10-07T11:31:34Z 1213.8 2017-10-07T11:31:39Z 1210.92 2017-10-07T11:31:42Z 1210.44 2017-10-07T11:31:48Z 1209.96 2017-10-07T11:32:07Z 1209.96 2017-10-07T11:32:33Z 1209.96 2017-10-07T11:32:34Z 1208.51 2017-10-07T11:32:53Z 1207.07 2017-10-07T11:33:11Z 1207.07 2017-10-07T11:33:26Z 1206.11 2017-10-07T11:33:34Z 1206.11 2017-10-07T11:33:35Z 1205.63 2017-10-07T11:33:55Z 1205.15 2017-10-07T11:34:03Z 1205.15 2017-10-07T11:34:21Z 1205.15 2017-10-07T11:34:39Z 1205.15 2017-10-07T11:34:56Z 1205.15 2017-10-07T11:35:22Z 1204.67 2017-10-07T11:35:48Z 1205.15 2017-10-07T11:36:07Z 1205.15 2017-10-07T11:36:26Z 1205.15 2017-10-07T11:36:43Z 1205.15 2017-10-07T11:37:03Z 1205.15 2017-10-07T11:37:19Z 1206.59 2017-10-07T11:37:38Z 1207.07 2017-10-07T11:37:56Z 1207.55 2017-10-07T11:38:15Z 1208.03 2017-10-07T11:38:26Z 1208.51 2017-10-07T11:38:44Z 1209 2017-10-07T11:39:03Z 1209.96 2017-10-07T11:39:21Z 1210.92 2017-10-07T11:39:38Z 1211.4 2017-10-07T11:39:46Z 1212.84 2017-10-07T11:39:50Z 1213.32 2017-10-07T11:40:08Z 1217.17 2017-10-07T11:40:24Z 1214.76 2017-10-07T11:40:39Z 1218.13 2017-10-07T11:40:53Z 1220.53 2017-10-07T11:41:12Z 1223.42 2017-10-07T11:41:34Z 1223.9 2017-10-07T11:41:50Z 1225.34 2017-10-07T11:42:09Z 1227.74 2017-10-07T11:42:28Z 1229.66 2017-10-07T11:42:50Z 1230.62 2017-10-07T11:43:09Z 1232.55 2017-10-07T11:43:27Z 1234.47 2017-10-07T11:43:44Z 1235.43 2017-10-07T11:44:00Z 1235.43 2017-10-07T11:44:17Z 1234.95 2017-10-07T11:44:41Z 1234.95 2017-10-07T11:45:05Z 1234.95 2017-10-07T11:45:29Z 1234.95 2017-10-07T11:45:45Z 1235.43 2017-10-07T11:45:57Z 1239.28 2017-10-07T11:46:08Z 1238.8 2017-10-07T11:46:09Z 1235.43 2017-10-07T11:46:10Z 1235.43 2017-10-07T11:46:11Z 1235.43 2017-10-07T11:46:30Z 1234.95 2017-10-07T11:46:55Z 1234.95 2017-10-07T11:47:19Z 1234.95 2017-10-07T11:47:38Z 1234.95 2017-10-07T11:47:55Z 1234.47 2017-10-07T11:48:12Z 1234.47 2017-10-07T11:48:27Z 1234.47 2017-10-07T11:48:31Z 1233.99 2017-10-07T11:48:53Z 1233.03 2017-10-07T11:49:10Z 1232.55 2017-10-07T11:49:31Z 1232.55 2017-10-07T11:49:36Z 1232.07 2017-10-07T11:49:58Z 1231.11 2017-10-07T11:50:19Z 1229.18 2017-10-07T11:50:41Z 1229.18 2017-10-07T11:50:58Z 1229.18 2017-10-07T11:51:19Z 1228.7 2017-10-07T11:51:37Z 1230.14 2017-10-07T11:51:46Z 1231.11 2017-10-07T11:52:08Z 1231.59 2017-10-07T11:52:27Z 1232.07 2017-10-07T11:52:43Z 1232.55 2017-10-07T11:52:52Z 1232.55 2017-10-07T11:52:59Z 1233.03 2017-10-07T11:53:08Z 1234.95 2017-10-07T11:53:29Z 1233.99 2017-10-07T11:53:46Z 1235.91 2017-10-07T11:54:09Z 1236.39 2017-10-07T11:54:26Z 1235.91 2017-10-07T11:54:42Z 1235.43 2017-10-07T11:54:49Z 1236.39 2017-10-07T11:54:53Z 1236.39 2017-10-07T11:55:12Z 1236.39 2017-10-07T11:55:15Z 1236.87 2017-10-07T11:55:34Z 1237.83 2017-10-07T11:55:54Z 1237.83 2017-10-07T11:56:14Z 1238.32 2017-10-07T11:56:33Z 1238.8 2017-10-07T11:56:54Z 1238.8 2017-10-07T11:57:13Z 1239.76 2017-10-07T11:57:34Z 1240.72 2017-10-07T11:57:55Z 1241.2 2017-10-07T11:58:12Z 1241.2 2017-10-07T11:58:29Z 1241.68 2017-10-07T11:58:46Z 1242.16 2017-10-07T11:59:03Z 1242.64 2017-10-07T11:59:25Z 1239.76 2017-10-07T11:59:40Z 1245.04 2017-10-07T11:59:41Z 1241.68 2017-10-07T11:59:46Z 1241.2 2017-10-07T12:00:06Z 1242.16 2017-10-07T12:00:19Z 1242.64 2017-10-07T12:00:42Z 1242.64 2017-10-07T12:01:06Z 1242.64 2017-10-07T12:01:25Z 1242.64 2017-10-07T12:01:41Z 1243.12 2017-10-07T12:02:02Z 1243.12 2017-10-07T12:02:16Z 1244.08 2017-10-07T12:02:36Z 1244.56 2017-10-07T12:02:54Z 1244.08 2017-10-07T12:03:24Z 1245.04 2017-10-07T12:03:43Z 1245.53 2017-10-07T12:04:02Z 1246.49 2017-10-07T12:04:24Z 1246.97 2017-10-07T12:04:44Z 1247.45 2017-10-07T12:05:08Z 1248.41 2017-10-07T12:05:31Z 1248.89 2017-10-07T12:05:51Z 1249.85 2017-10-07T12:06:09Z 1249.85 2017-10-07T12:06:27Z 1249.85 2017-10-07T12:06:48Z 1250.33 2017-10-07T12:07:06Z 1250.33 2017-10-07T12:07:23Z 1251.29 2017-10-07T12:07:40Z 1252.74 2017-10-07T12:07:50Z 1252.74 2017-10-07T12:08:08Z 1253.22 2017-10-07T12:08:21Z 1253.22 2017-10-07T12:08:23Z 1253.7 2017-10-07T12:08:37Z 1255.14 2017-10-07T12:08:57Z 1255.62 2017-10-07T12:09:19Z 1257.06 2017-10-07T12:09:41Z 1258.02 2017-10-07T12:10:02Z 1258.98 2017-10-07T12:10:20Z 1260.91 2017-10-07T12:10:44Z 1262.35 2017-10-07T12:11:08Z 1263.31 2017-10-07T12:11:30Z 1263.79 2017-10-07T12:11:54Z 1264.27 2017-10-07T12:12:15Z 1264.75 2017-10-07T12:12:29Z 1264.75 2017-10-07T12:12:48Z 1264.75 2017-10-07T12:13:04Z 1264.75 2017-10-07T12:13:23Z 1264.75 2017-10-07T12:13:40Z 1264.75 2017-10-07T12:13:58Z 1264.75 2017-10-07T12:14:11Z 1264.75 2017-10-07T12:14:37Z 1264.75 2017-10-07T12:15:04Z 1264.75 2017-10-07T12:15:20Z 1264.75 2017-10-07T12:15:38Z 1264.75 2017-10-07T12:15:57Z 1264.75 2017-10-07T12:16:07Z 1264.75 2017-10-07T12:16:25Z 1264.75 2017-10-07T12:16:56Z 1264.27 2017-10-07T12:17:15Z 1264.27 2017-10-07T12:17:34Z 1264.27 2017-10-07T12:18:03Z 1264.27 2017-10-07T12:18:26Z 1264.27 2017-10-07T12:18:41Z 1264.27 2017-10-07T12:19:00Z 1264.27 2017-10-07T12:19:16Z 1265.71 2017-10-07T12:19:20Z 1265.71 2017-10-07T12:19:23Z 1266.67 2017-10-07T12:19:42Z 1266.67 2017-10-07T12:19:56Z 1266.67 2017-10-07T12:20:12Z 1266.67 2017-10-07T12:20:36Z 1267.16 2017-10-07T12:20:59Z 1267.64 2017-10-07T12:21:19Z 1268.6 2017-10-07T12:21:42Z 1269.08 2017-10-07T12:22:04Z 1269.56 2017-10-07T12:22:26Z 1270.04 2017-10-07T12:22:46Z 1271 2017-10-07T12:23:08Z 1271.48 2017-10-07T12:23:22Z 1271.96 2017-10-07T12:23:35Z 1271.48 2017-10-07T12:23:50Z 1271.48 2017-10-07T12:24:08Z 1271.48 2017-10-07T12:24:15Z 1272.44 2017-10-07T12:24:22Z 1272.44 2017-10-07T12:24:40Z 1272.44 2017-10-07T12:25:02Z 1272.44 2017-10-07T12:25:21Z 1272.44 2017-10-07T12:25:38Z 1273.4 2017-10-07T12:25:55Z 1273.4 2017-10-07T12:26:15Z 1273.88 2017-10-07T12:26:31Z 1273.88 2017-10-07T12:26:51Z 1273.88 2017-10-07T12:27:03Z 1273.4 2017-10-07T12:27:21Z 1272.44 2017-10-07T12:27:36Z 1271.48 2017-10-07T12:27:54Z 1270.04 2017-10-07T12:28:12Z 1269.08 2017-10-07T12:28:22Z 1268.12 2017-10-07T12:28:38Z 1266.67 2017-10-07T12:28:53Z 1265.23 2017-10-07T12:29:09Z 1263.31 2017-10-07T12:29:25Z 1262.83 2017-10-07T12:29:39Z 1262.35 2017-10-07T12:29:54Z 1260.91 2017-10-07T12:30:11Z 1261.87 2017-10-07T12:30:26Z 1259.94 2017-10-07T12:30:28Z 1259.94 2017-10-07T12:30:41Z 1258.98 2017-10-07T12:30:59Z 1258.5 2017-10-07T12:31:14Z 1258.5 2017-10-07T12:31:26Z 1258.02 2017-10-07T12:31:41Z 1257.06 2017-10-07T12:31:56Z 1256.58 2017-10-07T12:32:14Z 1256.1 2017-10-07T12:32:28Z 1256.1 2017-10-07T12:32:43Z 1256.58 2017-10-07T12:32:50Z 1255.14 2017-10-07T12:32:58Z 1254.66 2017-10-07T12:33:11Z 1254.18 2017-10-07T12:33:28Z 1254.18 2017-10-07T12:33:41Z 1253.7 2017-10-07T12:33:52Z 1252.74 2017-10-07T12:34:08Z 1252.25 2017-10-07T12:34:21Z 1252.25 2017-10-07T12:34:22Z 1251.77 2017-10-07T12:34:37Z 1250.81 2017-10-07T12:34:46Z 1250.33 2017-10-07T12:34:59Z 1248.89 2017-10-07T12:35:14Z 1247.93 2017-10-07T12:35:29Z 1247.45 2017-10-07T12:35:43Z 1247.45 2017-10-07T12:35:55Z 1247.45 2017-10-07T12:36:08Z 1246.49 2017-10-07T12:36:25Z 1245.04 2017-10-07T12:36:43Z 1244.56 2017-10-07T12:36:58Z 1242.64 2017-10-07T12:37:13Z 1243.12 2017-10-07T12:37:26Z 1243.12 2017-10-07T12:37:45Z 1243.12 2017-10-07T12:38:06Z 1243.12 2017-10-07T12:38:25Z 1243.12 2017-10-07T12:38:50Z 1242.64 2017-10-07T12:39:12Z 1242.64 2017-10-07T12:39:38Z 1242.64 2017-10-07T12:40:00Z 1242.64 2017-10-07T12:40:25Z 1242.64 2017-10-07T12:40:51Z 1242.64 2017-10-07T12:41:14Z 1242.64 2017-10-07T12:41:35Z 1242.64 2017-10-07T12:41:47Z 1244.08 2017-10-07T12:42:03Z 1244.08 2017-10-07T12:42:11Z 1244.56 2017-10-07T12:42:26Z 1244.56 2017-10-07T12:42:43Z 1244.56 2017-10-07T12:42:57Z 1244.56 2017-10-07T12:43:11Z 1245.04 2017-10-07T12:43:28Z 1245.04 2017-10-07T12:43:42Z 1245.53 2017-10-07T12:43:57Z 1245.53 2017-10-07T12:44:14Z 1245.53 2017-10-07T12:44:30Z 1245.53 2017-10-07T12:44:45Z 1246.49 2017-10-07T12:44:55Z 1246.97 2017-10-07T12:45:12Z 1246.97 2017-10-07T12:45:26Z 1246.49 2017-10-07T12:45:39Z 1246.49 2017-10-07T12:45:53Z 1246.49 2017-10-07T12:46:08Z 1247.45 2017-10-07T12:46:22Z 1248.41 2017-10-07T12:46:33Z 1247.45 2017-10-07T12:46:40Z 1247.45 2017-10-07T12:46:44Z 1247.45 2017-10-07T12:46:46Z 1247.45 2017-10-07T12:46:52Z 1247.45 2017-10-07T12:47:09Z 1247.45 2017-10-07T12:47:26Z 1247.45 2017-10-07T12:47:27Z 1247.45 2017-10-07T12:47:44Z 1246.97 2017-10-07T12:48:02Z 1246.97 2017-10-07T12:48:15Z 1246.01 2017-10-07T12:48:33Z 1244.08 2017-10-07T12:48:47Z 1242.16 2017-10-07T12:48:55Z 1239.76 2017-10-07T12:49:10Z 1236.87 2017-10-07T12:49:23Z 1233.51 2017-10-07T12:49:38Z 1233.03 2017-10-07T12:49:45Z 1233.03 2017-10-07T12:49:49Z 1232.55 2017-10-07T12:50:05Z 1228.22 2017-10-07T12:50:19Z 1229.18 2017-10-07T12:50:23Z 1227.26 2017-10-07T12:50:37Z 1225.82 2017-10-07T12:50:55Z 1224.38 2017-10-07T12:51:12Z 1223.42 2017-10-07T12:51:29Z 1223.42 2017-10-07T12:51:45Z 1223.42 2017-10-07T12:51:47Z 1222.45 2017-10-07T12:52:04Z 1222.45 2017-10-07T12:52:13Z 1223.9 2017-10-07T12:52:16Z 1223.9 2017-10-07T12:52:34Z 1222.45 2017-10-07T12:52:37Z 1222.45 2017-10-07T12:52:53Z 1223.9 2017-10-07T12:53:23Z 1223.42 2017-10-07T12:53:50Z 1223.42 2017-10-07T12:54:12Z 1223.42 2017-10-07T12:54:27Z 1223.42 2017-10-07T12:54:42Z 1223.42 2017-10-07T12:55:00Z 1221.97 2017-10-07T12:55:05Z 1222.45 2017-10-07T12:55:22Z 1222.45 2017-10-07T12:55:36Z 1221.97 2017-10-07T12:55:43Z 1222.45 2017-10-07T12:55:58Z 1222.45 2017-10-07T12:56:12Z 1222.45 2017-10-07T12:56:31Z 1220.05 2017-10-07T12:56:49Z 1219.57 2017-10-07T12:57:05Z 1217.17 2017-10-07T12:57:15Z 1217.17 2017-10-07T12:57:20Z 1217.17 2017-10-07T12:57:24Z 1215.24 2017-10-07T12:57:39Z 1213.8 2017-10-07T12:57:51Z 1211.88 2017-10-07T12:58:03Z 1210.44 2017-10-07T12:58:10Z 1209 2017-10-07T12:58:24Z 1207.07 2017-10-07T12:58:34Z 1205.15 2017-10-07T12:58:51Z 1203.71 2017-10-07T12:59:06Z 1203.23 2017-10-07T12:59:09Z 1203.23 2017-10-07T12:59:26Z 1204.19 2017-10-07T12:59:42Z 1204.19 2017-10-07T12:59:43Z 1204.19 2017-10-07T13:00:02Z 1204.19 2017-10-07T13:00:09Z 1204.19 2017-10-07T13:00:23Z 1204.19 2017-10-07T13:00:43Z 1202.75 2017-10-07T13:01:03Z 1201.79 2017-10-07T13:01:21Z 1201.79 2017-10-07T13:01:41Z 1201.79 2017-10-07T13:02:03Z 1201.79 2017-10-07T13:02:21Z 1201.3 2017-10-07T13:02:52Z 1201.3 2017-10-07T13:02:59Z 1199.86 2017-10-07T13:03:13Z 1198.9 2017-10-07T13:03:26Z 1198.9 2017-10-07T13:03:30Z 1198.9 2017-10-07T13:03:31Z 1198.9 2017-10-07T13:03:32Z 1198.42 2017-10-07T13:03:43Z 1198.42 2017-10-07T13:03:46Z 1198.42 2017-10-07T13:03:47Z 1198.42 2017-10-07T13:03:48Z 1197.94 2017-10-07T13:03:50Z 1197.94 2017-10-07T13:03:51Z 1197.94 2017-10-07T13:03:52Z 1199.38 2017-10-07T13:04:02Z 1199.38 2017-10-07T13:04:19Z