18,5 km de la gare de Thomery à la gare de Veneux les Sablons
86.8
2022-05-08T09:05:15Z
86.8
2022-05-08T09:05:25Z
86.8
2022-05-08T09:05:36Z
86.7
2022-05-08T09:05:42Z
86.6
2022-05-08T09:05:46Z
86.6
2022-05-08T09:05:53Z
86.7
2022-05-08T09:06:00Z
86.7
2022-05-08T09:06:05Z
86.9
2022-05-08T09:06:11Z
86.9
2022-05-08T09:06:20Z
86.9
2022-05-08T09:06:35Z
87
2022-05-08T09:06:41Z
87
2022-05-08T09:06:42Z
87
2022-05-08T09:06:45Z
86.8
2022-05-08T09:06:52Z
86.7
2022-05-08T09:06:59Z
86.7
2022-05-08T09:07:04Z
86.7
2022-05-08T09:07:11Z
86.7
2022-05-08T09:07:20Z
86.7
2022-05-08T09:07:26Z
86.7
2022-05-08T09:07:30Z
86.8
2022-05-08T09:07:35Z
86.8
2022-05-08T09:07:37Z
86.9
2022-05-08T09:07:45Z
87
2022-05-08T09:07:52Z
87
2022-05-08T09:07:56Z
87
2022-05-08T09:08:05Z
87
2022-05-08T09:08:08Z
87
2022-05-08T09:08:16Z
87
2022-05-08T09:08:23Z
87
2022-05-08T09:08:30Z
87
2022-05-08T09:08:38Z
87
2022-05-08T09:08:44Z
87
2022-05-08T09:08:50Z
87
2022-05-08T09:08:55Z
87
2022-05-08T09:08:56Z
87
2022-05-08T09:09:00Z
87
2022-05-08T09:09:06Z
87
2022-05-08T09:09:14Z
87.1
2022-05-08T09:09:21Z
87.1
2022-05-08T09:09:28Z
87.2
2022-05-08T09:09:31Z
87.3
2022-05-08T09:09:39Z
87.5
2022-05-08T09:09:42Z
87.7
2022-05-08T09:09:49Z
88
2022-05-08T09:09:57Z
87.9
2022-05-08T09:10:03Z
87.8
2022-05-08T09:10:05Z
87.8
2022-05-08T09:10:07Z
87.5
2022-05-08T09:10:16Z
87.5
2022-05-08T09:10:17Z
87.3
2022-05-08T09:10:26Z
87.5
2022-05-08T09:10:33Z
87.6
2022-05-08T09:10:41Z
87.7
2022-05-08T09:10:49Z
87.8
2022-05-08T09:10:52Z
87.9
2022-05-08T09:10:59Z
87.9
2022-05-08T09:11:02Z
88
2022-05-08T09:11:11Z
87.7
2022-05-08T09:11:17Z
87.7
2022-05-08T09:11:19Z
87.4
2022-05-08T09:11:27Z
87.3
2022-05-08T09:11:31Z
87.2
2022-05-08T09:11:33Z
87.1
2022-05-08T09:11:39Z
87.3
2022-05-08T09:11:46Z
87.2
2022-05-08T09:11:50Z
87.2
2022-05-08T09:11:58Z
87.2
2022-05-08T09:12:01Z
87.5
2022-05-08T09:12:08Z
87.6
2022-05-08T09:12:15Z
87.7
2022-05-08T09:12:20Z
87.8
2022-05-08T09:12:25Z
87.9
2022-05-08T09:12:29Z
88
2022-05-08T09:12:37Z
88
2022-05-08T09:12:44Z
88
2022-05-08T09:12:50Z
88
2022-05-08T09:12:53Z
87.8
2022-05-08T09:12:59Z
87.7
2022-05-08T09:13:06Z
87.8
2022-05-08T09:13:10Z
87.7
2022-05-08T09:13:17Z
87.7
2022-05-08T09:13:20Z
87.8
2022-05-08T09:13:27Z
87.8
2022-05-08T09:13:29Z
87.9
2022-05-08T09:13:35Z
87.9
2022-05-08T09:13:36Z
88
2022-05-08T09:13:41Z
88
2022-05-08T09:13:47Z
87.9
2022-05-08T09:13:53Z
88
2022-05-08T09:14:01Z
88
2022-05-08T09:14:06Z
88
2022-05-08T09:14:10Z
88
2022-05-08T09:14:15Z
88
2022-05-08T09:14:23Z
88
2022-05-08T09:14:30Z
88
2022-05-08T09:14:36Z
88
2022-05-08T09:14:38Z
88
2022-05-08T09:14:41Z
88
2022-05-08T09:14:48Z
88
2022-05-08T09:14:52Z
88
2022-05-08T09:14:58Z
88
2022-05-08T09:15:04Z
88
2022-05-08T09:15:10Z
88
2022-05-08T09:15:17Z
88
2022-05-08T09:15:24Z
88
2022-05-08T09:15:30Z
88
2022-05-08T09:15:37Z
88
2022-05-08T09:15:38Z
88
2022-05-08T09:15:45Z
88
2022-05-08T09:15:52Z
88
2022-05-08T09:15:58Z
88
2022-05-08T09:16:04Z
88
2022-05-08T09:16:08Z
88.1
2022-05-08T09:16:10Z
88.1
2022-05-08T09:16:13Z
88.2
2022-05-08T09:16:17Z
88
2022-05-08T09:16:24Z
87.9
2022-05-08T09:16:30Z
87.7
2022-05-08T09:16:35Z
87.8
2022-05-08T09:16:38Z
88
2022-05-08T09:16:44Z
88
2022-05-08T09:16:48Z
88
2022-05-08T09:16:51Z
87.9
2022-05-08T09:16:57Z
87.9
2022-05-08T09:16:58Z
87.7
2022-05-08T09:17:06Z
86.9
2022-05-08T09:17:13Z
86.3
2022-05-08T09:17:20Z
86.4
2022-05-08T09:17:21Z
86.8
2022-05-08T09:17:29Z
86.9
2022-05-08T09:17:33Z
86.8
2022-05-08T09:17:36Z
86.6
2022-05-08T09:17:39Z
86.5
2022-05-08T09:17:41Z
86.3
2022-05-08T09:17:43Z
86
2022-05-08T09:17:50Z
86
2022-05-08T09:17:54Z
86
2022-05-08T09:17:57Z
86
2022-05-08T09:18:02Z
86
2022-05-08T09:18:09Z
86
2022-05-08T09:18:11Z
86
2022-05-08T09:18:14Z
86
2022-05-08T09:18:18Z
85.9
2022-05-08T09:18:23Z
85.5
2022-05-08T09:18:29Z
85
2022-05-08T09:18:37Z
85
2022-05-08T09:18:39Z
85
2022-05-08T09:18:46Z
84.9
2022-05-08T09:18:54Z
84.6
2022-05-08T09:18:59Z
84.1
2022-05-08T09:19:05Z
84
2022-05-08T09:19:06Z
84
2022-05-08T09:19:08Z
84
2022-05-08T09:19:11Z
84
2022-05-08T09:19:16Z
84
2022-05-08T09:19:21Z
83.7
2022-05-08T09:19:26Z
83.3
2022-05-08T09:19:35Z
83
2022-05-08T09:19:42Z
82.9
2022-05-08T09:19:49Z
82.9
2022-05-08T09:19:56Z
82.9
2022-05-08T09:20:00Z
82.1
2022-05-08T09:20:08Z
82.1
2022-05-08T09:20:09Z
82.5
2022-05-08T09:20:16Z
82.7
2022-05-08T09:20:24Z
82.8
2022-05-08T09:20:29Z
82.6
2022-05-08T09:20:33Z
82.3
2022-05-08T09:20:38Z
82
2022-05-08T09:20:45Z
82
2022-05-08T09:20:46Z
82
2022-05-08T09:20:53Z
82
2022-05-08T09:20:58Z
82
2022-05-08T09:21:04Z
82
2022-05-08T09:21:11Z
82
2022-05-08T09:21:13Z
82
2022-05-08T09:21:21Z
82
2022-05-08T09:21:27Z
82
2022-05-08T09:21:33Z
82
2022-05-08T09:21:39Z
82
2022-05-08T09:21:42Z
82.1
2022-05-08T09:21:49Z
82.2
2022-05-08T09:21:57Z
82.5
2022-05-08T09:22:02Z
82.5
2022-05-08T09:22:07Z
82.8
2022-05-08T09:22:15Z
82.9
2022-05-08T09:22:20Z
83.1
2022-05-08T09:22:28Z
83.1
2022-05-08T09:22:30Z
83.3
2022-05-08T09:22:40Z
83.3
2022-05-08T09:22:48Z
83.6
2022-05-08T09:22:55Z
84.1
2022-05-08T09:23:01Z
84.4
2022-05-08T09:23:07Z
84.5
2022-05-08T09:23:11Z
84.7
2022-05-08T09:23:13Z
84.9
2022-05-08T09:23:17Z
85.5
2022-05-08T09:23:25Z
85.7
2022-05-08T09:23:28Z
85.6
2022-05-08T09:23:35Z
85.5
2022-05-08T09:23:40Z
85
2022-05-08T09:23:48Z
84.8
2022-05-08T09:23:53Z
84.7
2022-05-08T09:24:02Z
85.3
2022-05-08T09:24:09Z
85.9
2022-05-08T09:24:17Z
86.1
2022-05-08T09:24:24Z
86.3
2022-05-08T09:24:31Z
86.3
2022-05-08T09:24:32Z
86.4
2022-05-08T09:24:34Z
86.4
2022-05-08T09:24:37Z
86.5
2022-05-08T09:24:41Z
86.7
2022-05-08T09:24:50Z
86.8
2022-05-08T09:24:54Z
86.8
2022-05-08T09:24:57Z
87
2022-05-08T09:25:05Z
87
2022-05-08T09:25:12Z
87
2022-05-08T09:25:17Z
87.2
2022-05-08T09:25:25Z
87.3
2022-05-08T09:25:29Z
87.4
2022-05-08T09:25:31Z
87.7
2022-05-08T09:25:39Z
87.9
2022-05-08T09:25:47Z
88
2022-05-08T09:25:54Z
88
2022-05-08T09:25:55Z
88.2
2022-05-08T09:26:02Z
88.3
2022-05-08T09:26:15Z
88.4
2022-05-08T09:26:27Z
88.4
2022-05-08T09:26:42Z
88.5
2022-05-08T09:26:52Z
88.7
2022-05-08T09:26:58Z
88.8
2022-05-08T09:27:02Z
89.1
2022-05-08T09:27:07Z
89.6
2022-05-08T09:27:14Z
89.6
2022-05-08T09:27:15Z
90
2022-05-08T09:27:21Z
90.2
2022-05-08T09:27:24Z
90.4
2022-05-08T09:27:27Z
91
2022-05-08T09:27:35Z
91
2022-05-08T09:27:37Z
91.2
2022-05-08T09:27:41Z
91.4
2022-05-08T09:27:48Z
91.4
2022-05-08T09:27:50Z
91.5
2022-05-08T09:27:53Z
91.7
2022-05-08T09:27:59Z
91.6
2022-05-08T09:28:07Z
91.6
2022-05-08T09:28:08Z
91.4
2022-05-08T09:28:13Z
91.2
2022-05-08T09:28:21Z
91.1
2022-05-08T09:28:27Z
91
2022-05-08T09:28:34Z
91
2022-05-08T09:28:40Z
91
2022-05-08T09:28:42Z
91
2022-05-08T09:28:45Z
91
2022-05-08T09:28:51Z
91
2022-05-08T09:28:57Z
91
2022-05-08T09:28:58Z
91.1
2022-05-08T09:29:00Z
91.3
2022-05-08T09:29:06Z
91.5
2022-05-08T09:29:10Z
91.9
2022-05-08T09:29:18Z
91.8
2022-05-08T09:29:27Z
91.5
2022-05-08T09:29:34Z
91.4
2022-05-08T09:29:37Z
91
2022-05-08T09:29:45Z
90.9
2022-05-08T09:29:51Z
90.9
2022-05-08T09:29:54Z
90.9
2022-05-08T09:29:58Z
90.9
2022-05-08T09:30:05Z
91
2022-05-08T09:30:09Z
91
2022-05-08T09:30:11Z
91.1
2022-05-08T09:30:16Z
91.3
2022-05-08T09:30:22Z
91.6
2022-05-08T09:30:28Z
91.8
2022-05-08T09:30:32Z
91.9
2022-05-08T09:30:34Z
92
2022-05-08T09:30:41Z
92
2022-05-08T09:30:42Z
92
2022-05-08T09:30:50Z
92
2022-05-08T09:30:55Z
92
2022-05-08T09:31:03Z
92
2022-05-08T09:31:05Z
92
2022-05-08T09:31:12Z
92
2022-05-08T09:31:20Z
92
2022-05-08T09:31:24Z
92
2022-05-08T09:31:31Z
92
2022-05-08T09:31:36Z
92
2022-05-08T09:31:40Z
92
2022-05-08T09:31:42Z
92
2022-05-08T09:31:48Z
92
2022-05-08T09:31:50Z
92
2022-05-08T09:31:58Z
92
2022-05-08T09:32:04Z
92
2022-05-08T09:32:10Z
92.1
2022-05-08T09:32:16Z
92.2
2022-05-08T09:32:19Z
92.2
2022-05-08T09:32:22Z
92.3
2022-05-08T09:32:29Z
92.4
2022-05-08T09:32:34Z
92.4
2022-05-08T09:32:39Z
92.4
2022-05-08T09:32:48Z
92.4
2022-05-08T09:32:53Z
92.4
2022-05-08T09:33:00Z
92.3
2022-05-08T09:33:05Z
92.3
2022-05-08T09:33:07Z
92.2
2022-05-08T09:33:10Z
91.8
2022-05-08T09:33:17Z
91.5
2022-05-08T09:33:23Z
91.2
2022-05-08T09:33:29Z
91
2022-05-08T09:33:36Z
90.9
2022-05-08T09:33:43Z
90.7
2022-05-08T09:33:50Z
90.7
2022-05-08T09:33:56Z
90.5
2022-05-08T09:34:02Z
90.3
2022-05-08T09:34:09Z
90.3
2022-05-08T09:34:10Z
90.1
2022-05-08T09:34:15Z
90
2022-05-08T09:34:19Z
90.1
2022-05-08T09:34:26Z
90.1
2022-05-08T09:34:30Z
90.1
2022-05-08T09:34:38Z
90
2022-05-08T09:34:45Z
90
2022-05-08T09:34:50Z
90
2022-05-08T09:34:57Z
90
2022-05-08T09:35:03Z
90
2022-05-08T09:35:05Z
90
2022-05-08T09:35:11Z
90
2022-05-08T09:35:13Z
89.9
2022-05-08T09:35:19Z
89.9
2022-05-08T09:35:26Z
89.8
2022-05-08T09:35:28Z
89.7
2022-05-08T09:35:33Z
89.7
2022-05-08T09:35:35Z
89.6
2022-05-08T09:35:37Z
89.4
2022-05-08T09:35:41Z
89.2
2022-05-08T09:35:47Z
89.2
2022-05-08T09:35:48Z
89
2022-05-08T09:35:55Z
88.9
2022-05-08T09:36:02Z
88.9
2022-05-08T09:36:06Z
88.9
2022-05-08T09:36:12Z
88.9
2022-05-08T09:36:19Z
89
2022-05-08T09:36:26Z
89
2022-05-08T09:36:33Z
89
2022-05-08T09:36:39Z
89
2022-05-08T09:36:46Z
89.2
2022-05-08T09:36:53Z
89.2
2022-05-08T09:36:55Z
89.4
2022-05-08T09:36:58Z
89.6
2022-05-08T09:37:05Z
89.9
2022-05-08T09:37:11Z
90
2022-05-08T09:37:19Z
90.1
2022-05-08T09:37:22Z
90.9
2022-05-08T09:37:30Z
91.1
2022-05-08T09:37:32Z
91.5
2022-05-08T09:37:36Z
92.1
2022-05-08T09:37:43Z
92.6
2022-05-08T09:37:47Z
93.6
2022-05-08T09:37:53Z
93.8
2022-05-08T09:37:54Z
94.7
2022-05-08T09:38:01Z
95
2022-05-08T09:38:03Z
95.5
2022-05-08T09:38:11Z
95.8
2022-05-08T09:38:16Z
96.2
2022-05-08T09:38:22Z
96.5
2022-05-08T09:38:27Z
96.8
2022-05-08T09:38:34Z
96.9
2022-05-08T09:38:40Z
96.8
2022-05-08T09:38:45Z
96.5
2022-05-08T09:38:52Z
96.3
2022-05-08T09:39:00Z
96.2
2022-05-08T09:39:05Z
96.2
2022-05-08T09:39:10Z
95.8
2022-05-08T09:39:16Z
95.3
2022-05-08T09:39:23Z
95
2022-05-08T09:39:28Z
94.7
2022-05-08T09:39:34Z
94.5
2022-05-08T09:39:39Z
94.1
2022-05-08T09:39:45Z
93.8
2022-05-08T09:39:51Z
93.5
2022-05-08T09:39:56Z
93.2
2022-05-08T09:40:02Z
93
2022-05-08T09:40:09Z
92.9
2022-05-08T09:40:12Z
92.5
2022-05-08T09:40:20Z
92.3
2022-05-08T09:40:28Z
92.2
2022-05-08T09:40:30Z
92.2
2022-05-08T09:40:33Z
92
2022-05-08T09:40:42Z
91.9
2022-05-08T09:40:49Z
91.7
2022-05-08T09:40:56Z
91.6
2022-05-08T09:41:01Z
91.6
2022-05-08T09:41:08Z
91.5
2022-05-08T09:41:13Z
91.5
2022-05-08T09:41:14Z
91.3
2022-05-08T09:41:21Z
91.2
2022-05-08T09:41:27Z
91.1
2022-05-08T09:41:32Z
90.9
2022-05-08T09:41:39Z
90.8
2022-05-08T09:41:45Z
90.6
2022-05-08T09:41:51Z
90.3
2022-05-08T09:42:00Z
90.1
2022-05-08T09:42:03Z
89.9
2022-05-08T09:42:10Z
89.9
2022-05-08T09:42:11Z
89.8
2022-05-08T09:42:14Z
89.7
2022-05-08T09:42:17Z
89.3
2022-05-08T09:42:23Z
89.2
2022-05-08T09:42:24Z
89.2
2022-05-08T09:42:26Z
89.1
2022-05-08T09:42:29Z
89
2022-05-08T09:42:33Z
89
2022-05-08T09:42:42Z
89
2022-05-08T09:42:49Z
88.9
2022-05-08T09:42:52Z
88.8
2022-05-08T09:42:56Z
88.6
2022-05-08T09:43:03Z
88.5
2022-05-08T09:43:08Z
88.2
2022-05-08T09:43:16Z
88
2022-05-08T09:43:22Z
88
2022-05-08T09:43:28Z
88
2022-05-08T09:43:34Z
88
2022-05-08T09:43:40Z
88
2022-05-08T09:43:46Z
88
2022-05-08T09:43:48Z
88
2022-05-08T09:43:55Z
88
2022-05-08T09:43:57Z
87.8
2022-05-08T09:44:03Z
87.5
2022-05-08T09:44:12Z
87.4
2022-05-08T09:44:14Z
87.3
2022-05-08T09:44:17Z
87.2
2022-05-08T09:44:18Z
87
2022-05-08T09:44:25Z
87
2022-05-08T09:44:32Z
87
2022-05-08T09:44:39Z
87
2022-05-08T09:44:46Z
87
2022-05-08T09:44:47Z
87
2022-05-08T09:44:54Z
87
2022-05-08T09:44:58Z
87
2022-05-08T09:45:00Z
87.1
2022-05-08T09:45:07Z
87.3
2022-05-08T09:45:14Z
87.7
2022-05-08T09:45:22Z
88
2022-05-08T09:45:28Z
88
2022-05-08T09:45:34Z
88
2022-05-08T09:45:40Z
88
2022-05-08T09:45:48Z
88
2022-05-08T09:45:54Z
88
2022-05-08T09:46:00Z
87.7
2022-05-08T09:46:06Z
87.5
2022-05-08T09:46:11Z
87.3
2022-05-08T09:46:18Z
87.2
2022-05-08T09:46:20Z
87.1
2022-05-08T09:46:23Z
87.1
2022-05-08T09:46:26Z
87
2022-05-08T09:46:32Z
87
2022-05-08T09:46:34Z
87
2022-05-08T09:46:41Z
87
2022-05-08T09:46:42Z
87
2022-05-08T09:46:47Z
87
2022-05-08T09:46:49Z
87
2022-05-08T09:46:52Z
87
2022-05-08T09:46:57Z
87
2022-05-08T09:47:04Z
87
2022-05-08T09:47:06Z
87
2022-05-08T09:47:10Z
87
2022-05-08T09:47:13Z
87
2022-05-08T09:47:20Z
87
2022-05-08T09:47:26Z
87
2022-05-08T09:47:33Z
87
2022-05-08T09:47:39Z
87
2022-05-08T09:47:47Z
87
2022-05-08T09:47:51Z
87
2022-05-08T09:47:59Z
87
2022-05-08T09:48:03Z
87
2022-05-08T09:48:06Z
87.3
2022-05-08T09:48:13Z
87.6
2022-05-08T09:48:19Z
87.9
2022-05-08T09:48:27Z
87.9
2022-05-08T09:48:28Z
88
2022-05-08T09:48:35Z
88
2022-05-08T09:48:42Z
88.3
2022-05-08T09:48:49Z
88.6
2022-05-08T09:48:55Z
89
2022-05-08T09:49:02Z
89
2022-05-08T09:49:03Z
89.4
2022-05-08T09:49:09Z
90.2
2022-05-08T09:49:16Z
90.4
2022-05-08T09:49:23Z
90.5
2022-05-08T09:49:29Z
90.4
2022-05-08T09:49:35Z
90.7
2022-05-08T09:49:38Z
90.8
2022-05-08T09:49:42Z
91.2
2022-05-08T09:49:49Z
91.3
2022-05-08T09:49:50Z
92.7
2022-05-08T09:49:58Z
94.1
2022-05-08T09:50:00Z
95.8
2022-05-08T09:50:08Z
96.9
2022-05-08T09:50:15Z
97.6
2022-05-08T09:50:22Z
97.7
2022-05-08T09:50:23Z
98.1
2022-05-08T09:50:29Z
98.5
2022-05-08T09:50:33Z
99.4
2022-05-08T09:50:41Z
99.6
2022-05-08T09:50:50Z
99.8
2022-05-08T09:50:58Z
100
2022-05-08T09:51:06Z
100.3
2022-05-08T09:51:12Z
100.1
2022-05-08T09:51:28Z
100.2
2022-05-08T09:51:41Z
100.4
2022-05-08T09:51:55Z
100.7
2022-05-08T09:52:06Z
100.7
2022-05-08T09:52:07Z
100.7
2022-05-08T09:52:13Z
100.7
2022-05-08T09:52:18Z
100.8
2022-05-08T09:52:24Z
100.8
2022-05-08T09:52:30Z
100.9
2022-05-08T09:52:39Z
101.3
2022-05-08T09:52:47Z
101.8
2022-05-08T09:52:53Z
102.5
2022-05-08T09:53:00Z
102.6
2022-05-08T09:53:09Z
102.6
2022-05-08T09:53:21Z
102.7
2022-05-08T09:53:27Z
103.2
2022-05-08T09:53:35Z
103.4
2022-05-08T09:53:44Z
103.4
2022-05-08T09:53:51Z
103.7
2022-05-08T09:53:57Z
104
2022-05-08T09:54:02Z
104.4
2022-05-08T09:54:11Z
104.4
2022-05-08T09:54:17Z
104.4
2022-05-08T09:54:23Z
104.6
2022-05-08T09:54:28Z
105.2
2022-05-08T09:54:35Z
105.6
2022-05-08T09:54:42Z
106.4
2022-05-08T09:54:48Z
106.7
2022-05-08T09:55:02Z
106.9
2022-05-08T09:55:20Z
106.9
2022-05-08T09:55:31Z
106.9
2022-05-08T09:55:47Z
107
2022-05-08T09:55:57Z
107
2022-05-08T09:56:09Z
107.2
2022-05-08T09:56:22Z
107.2
2022-05-08T09:56:34Z
107.3
2022-05-08T09:56:46Z
107.4
2022-05-08T09:56:47Z
107.6
2022-05-08T09:56:50Z
108.4
2022-05-08T09:56:56Z
109.3
2022-05-08T09:57:03Z
110.5
2022-05-08T09:57:10Z
111.3
2022-05-08T09:57:18Z
112.3
2022-05-08T09:57:25Z
112.9
2022-05-08T09:57:33Z
113.5
2022-05-08T09:57:39Z
114.4
2022-05-08T09:57:46Z
115.3
2022-05-08T09:57:52Z
116.2
2022-05-08T09:57:58Z
117.3
2022-05-08T09:58:04Z
118.6
2022-05-08T09:58:11Z
119.8
2022-05-08T09:58:17Z
120.3
2022-05-08T09:58:19Z
121.7
2022-05-08T09:58:27Z
122.8
2022-05-08T09:58:35Z
123.6
2022-05-08T09:58:42Z
124.4
2022-05-08T09:58:49Z
125.1
2022-05-08T09:58:55Z
125.9
2022-05-08T09:59:03Z
126.1
2022-05-08T09:59:11Z
126.2
2022-05-08T09:59:21Z
126.3
2022-05-08T09:59:30Z
126.6
2022-05-08T09:59:36Z
126.9
2022-05-08T09:59:45Z
127.1
2022-05-08T09:59:50Z
127.5
2022-05-08T09:59:58Z
127.9
2022-05-08T10:00:06Z
128
2022-05-08T10:00:07Z
128.4
2022-05-08T10:00:16Z
128.7
2022-05-08T10:00:23Z
128.8
2022-05-08T10:00:31Z
128.8
2022-05-08T10:00:36Z
128.9
2022-05-08T10:00:43Z
129.2
2022-05-08T10:00:50Z
129.6
2022-05-08T10:00:58Z
129.6
2022-05-08T10:01:03Z
129.6
2022-05-08T10:01:11Z
129.6
2022-05-08T10:01:18Z
129.6
2022-05-08T10:01:22Z
129.6
2022-05-08T10:01:30Z
129.7
2022-05-08T10:01:37Z
129.7
2022-05-08T10:01:45Z
129.8
2022-05-08T10:01:51Z
129.9
2022-05-08T10:01:59Z
129.5
2022-05-08T10:02:08Z
129
2022-05-08T10:02:17Z
128.4
2022-05-08T10:02:25Z
128.1
2022-05-08T10:02:31Z
128
2022-05-08T10:02:36Z
127.7
2022-05-08T10:02:43Z
127.6
2022-05-08T10:02:52Z
127.6
2022-05-08T10:02:56Z
127.6
2022-05-08T10:03:03Z
127.6
2022-05-08T10:03:10Z
127.7
2022-05-08T10:03:18Z
127.6
2022-05-08T10:03:24Z
127.6
2022-05-08T10:03:31Z
127.6
2022-05-08T10:03:47Z
127.6
2022-05-08T10:03:56Z
127.5
2022-05-08T10:04:03Z
127.5
2022-05-08T10:04:12Z
127.6
2022-05-08T10:04:18Z
127.6
2022-05-08T10:04:26Z
127.6
2022-05-08T10:04:32Z
127.5
2022-05-08T10:04:40Z
127.5
2022-05-08T10:04:46Z
127.6
2022-05-08T10:04:55Z
127.5
2022-05-08T10:05:05Z
127.5
2022-05-08T10:05:06Z
127.1
2022-05-08T10:05:14Z
127.1
2022-05-08T10:05:25Z
127
2022-05-08T10:05:33Z
127
2022-05-08T10:05:42Z
126.8
2022-05-08T10:05:50Z
126.6
2022-05-08T10:05:55Z
126.1
2022-05-08T10:06:03Z
126.7
2022-05-08T10:06:11Z
126.7
2022-05-08T10:06:18Z
126.7
2022-05-08T10:06:30Z
126.6
2022-05-08T10:06:43Z
126.7
2022-05-08T10:06:50Z
126.7
2022-05-08T10:06:56Z
126.8
2022-05-08T10:07:04Z
126.9
2022-05-08T10:07:11Z
127.2
2022-05-08T10:07:18Z
127.3
2022-05-08T10:07:23Z
127.6
2022-05-08T10:07:30Z
127.7
2022-05-08T10:07:35Z
127.9
2022-05-08T10:07:44Z
128
2022-05-08T10:07:51Z
127.6
2022-05-08T10:07:57Z
127.2
2022-05-08T10:08:04Z
126.8
2022-05-08T10:08:10Z
125.8
2022-05-08T10:08:15Z
124.3
2022-05-08T10:08:27Z
123.6
2022-05-08T10:08:40Z
123.3
2022-05-08T10:08:45Z
123.2
2022-05-08T10:08:58Z
123.1
2022-05-08T10:09:13Z
123.1
2022-05-08T10:09:23Z
123.1
2022-05-08T10:09:32Z
122.9
2022-05-08T10:09:39Z
122.5
2022-05-08T10:09:45Z
121.8
2022-05-08T10:09:52Z
120.7
2022-05-08T10:09:58Z
118.7
2022-05-08T10:10:02Z
117.2
2022-05-08T10:10:09Z
116
2022-05-08T10:10:15Z
115.1
2022-05-08T10:10:22Z
114.1
2022-05-08T10:10:25Z
112.4
2022-05-08T10:10:32Z
111.7
2022-05-08T10:10:35Z
110.6
2022-05-08T10:10:38Z
110
2022-05-08T10:10:41Z
108.8
2022-05-08T10:10:47Z
107.8
2022-05-08T10:10:55Z
106.6
2022-05-08T10:11:04Z
106
2022-05-08T10:11:12Z
105.3
2022-05-08T10:11:21Z
105
2022-05-08T10:11:28Z
104.1
2022-05-08T10:11:35Z
103.4
2022-05-08T10:11:42Z
102.2
2022-05-08T10:11:50Z
101.1
2022-05-08T10:11:58Z
100.4
2022-05-08T10:12:04Z
100
2022-05-08T10:12:09Z
99.8
2022-05-08T10:12:11Z
98.9
2022-05-08T10:12:20Z
98.6
2022-05-08T10:12:26Z
98.3
2022-05-08T10:12:33Z
98.1
2022-05-08T10:12:41Z
97.8
2022-05-08T10:12:47Z
97.6
2022-05-08T10:12:53Z
97.4
2022-05-08T10:13:00Z
97.1
2022-05-08T10:13:07Z
97
2022-05-08T10:13:09Z
97
2022-05-08T10:13:16Z
97
2022-05-08T10:13:24Z
97
2022-05-08T10:13:30Z
97
2022-05-08T10:13:37Z
97
2022-05-08T10:13:45Z
97
2022-05-08T10:13:50Z
97
2022-05-08T10:13:57Z
97
2022-05-08T10:14:05Z
97
2022-05-08T10:14:12Z
97
2022-05-08T10:14:17Z
97.1
2022-05-08T10:14:23Z
97.5
2022-05-08T10:14:31Z
97.7
2022-05-08T10:14:37Z
97.8
2022-05-08T10:14:38Z
97.9
2022-05-08T10:14:41Z
98.2
2022-05-08T10:14:46Z
98.6
2022-05-08T10:14:54Z
99
2022-05-08T10:15:02Z
99.7
2022-05-08T10:15:10Z
100.8
2022-05-08T10:15:19Z
101.4
2022-05-08T10:15:26Z
102
2022-05-08T10:15:33Z
102.3
2022-05-08T10:15:38Z
103.1
2022-05-08T10:15:48Z
103.6
2022-05-08T10:15:55Z
104.1
2022-05-08T10:16:01Z
104.4
2022-05-08T10:16:09Z
104.8
2022-05-08T10:16:19Z
105.1
2022-05-08T10:16:26Z
105.1
2022-05-08T10:16:33Z
105.1
2022-05-08T10:16:39Z
105.1
2022-05-08T10:16:40Z
105.1
2022-05-08T10:16:47Z
105
2022-05-08T10:16:51Z
104.7
2022-05-08T10:16:59Z
104.6
2022-05-08T10:17:04Z
104.3
2022-05-08T10:17:10Z
104.2
2022-05-08T10:17:16Z
103.5
2022-05-08T10:17:24Z
103.2
2022-05-08T10:17:28Z
102.7
2022-05-08T10:17:36Z
102.6
2022-05-08T10:17:46Z
102.6
2022-05-08T10:17:54Z
102.6
2022-05-08T10:18:01Z
102.5
2022-05-08T10:18:13Z
102.4
2022-05-08T10:18:18Z
102.4
2022-05-08T10:18:19Z
102.8
2022-05-08T10:18:28Z
103
2022-05-08T10:18:36Z
103.3
2022-05-08T10:18:45Z
103.5
2022-05-08T10:18:52Z
103.7
2022-05-08T10:18:58Z
103.9
2022-05-08T10:19:04Z
104.2
2022-05-08T10:19:11Z
104.5
2022-05-08T10:19:17Z
104.9
2022-05-08T10:19:25Z
105.4
2022-05-08T10:19:33Z
105.9
2022-05-08T10:19:39Z
106.9
2022-05-08T10:19:48Z
107.7
2022-05-08T10:19:55Z
108.5
2022-05-08T10:20:01Z
109.5
2022-05-08T10:20:09Z
110.7
2022-05-08T10:20:17Z
111
2022-05-08T10:20:23Z
111.9
2022-05-08T10:20:30Z
112.4
2022-05-08T10:20:37Z
112.6
2022-05-08T10:20:39Z
113.9
2022-05-08T10:20:48Z
114.8
2022-05-08T10:20:55Z
115.7
2022-05-08T10:21:04Z
116.7
2022-05-08T10:21:12Z
116.6
2022-05-08T10:21:19Z
116.4
2022-05-08T10:21:32Z
116.4
2022-05-08T10:21:44Z
116.3
2022-05-08T10:21:57Z
116.4
2022-05-08T10:22:11Z
116.4
2022-05-08T10:22:26Z
116.4
2022-05-08T10:22:38Z
116.5
2022-05-08T10:22:42Z
116.7
2022-05-08T10:22:48Z
117.1
2022-05-08T10:22:56Z
117.1
2022-05-08T10:22:58Z
116.8
2022-05-08T10:23:06Z
116.6
2022-05-08T10:23:14Z
116.7
2022-05-08T10:23:20Z
117.3
2022-05-08T10:23:27Z
117.6
2022-05-08T10:23:31Z
118.6
2022-05-08T10:23:37Z
119.2
2022-05-08T10:23:43Z
119.5
2022-05-08T10:23:49Z
119.5
2022-05-08T10:23:58Z
118.9
2022-05-08T10:24:05Z
118
2022-05-08T10:24:12Z
117.9
2022-05-08T10:24:13Z
117.3
2022-05-08T10:24:20Z
117.1
2022-05-08T10:24:31Z
117.2
2022-05-08T10:24:37Z
117.2
2022-05-08T10:24:48Z
117.2
2022-05-08T10:24:59Z
117.2
2022-05-08T10:25:06Z
117.5
2022-05-08T10:25:11Z
117.3
2022-05-08T10:25:17Z
117.2
2022-05-08T10:25:24Z
117.1
2022-05-08T10:25:31Z
117.1
2022-05-08T10:25:35Z
118.1
2022-05-08T10:25:42Z
118.3
2022-05-08T10:25:43Z
119
2022-05-08T10:25:51Z
119.3
2022-05-08T10:25:54Z
119.9
2022-05-08T10:26:02Z
120.8
2022-05-08T10:26:11Z
121.7
2022-05-08T10:26:19Z
122.4
2022-05-08T10:26:27Z
123.2
2022-05-08T10:26:34Z
124
2022-05-08T10:26:43Z
124.3
2022-05-08T10:26:47Z
124.9
2022-05-08T10:26:54Z
125.2
2022-05-08T10:27:01Z
125.5
2022-05-08T10:27:04Z
125.6
2022-05-08T10:27:13Z
125.7
2022-05-08T10:27:16Z
125.6
2022-05-08T10:27:24Z
125.6
2022-05-08T10:27:25Z
125.7
2022-05-08T10:27:29Z
126.1
2022-05-08T10:27:37Z
126.4
2022-05-08T10:27:45Z
126.3
2022-05-08T10:27:57Z
126.3
2022-05-08T10:28:08Z
126.4
2022-05-08T10:28:23Z
126.7
2022-05-08T10:28:34Z
126.9
2022-05-08T10:28:43Z
127.3
2022-05-08T10:28:50Z
127.5
2022-05-08T10:28:55Z
127.8
2022-05-08T10:29:05Z
127.9
2022-05-08T10:29:17Z
127.9
2022-05-08T10:29:28Z
127.9
2022-05-08T10:29:37Z
127.9
2022-05-08T10:29:47Z
127.9
2022-05-08T10:29:55Z
127.9
2022-05-08T10:30:02Z
127.9
2022-05-08T10:30:15Z
127.9
2022-05-08T10:30:30Z
128
2022-05-08T10:30:40Z
128
2022-05-08T10:30:52Z
128
2022-05-08T10:31:01Z
128
2022-05-08T10:31:11Z
128
2022-05-08T10:31:25Z
128.1
2022-05-08T10:31:34Z
128.1
2022-05-08T10:31:40Z
128.4
2022-05-08T10:31:47Z
128.5
2022-05-08T10:31:54Z
128.6
2022-05-08T10:32:03Z
128.7
2022-05-08T10:32:10Z
129.1
2022-05-08T10:32:18Z
129.3
2022-05-08T10:32:25Z
129.4
2022-05-08T10:32:32Z
129.6
2022-05-08T10:32:38Z
129.9
2022-05-08T10:32:43Z
129.9
2022-05-08T10:32:50Z
129.8
2022-05-08T10:32:57Z
130.2
2022-05-08T10:33:05Z
130.3
2022-05-08T10:33:09Z
130.7
2022-05-08T10:33:16Z
130.9
2022-05-08T10:33:23Z
130.8
2022-05-08T10:33:29Z
130.5
2022-05-08T10:33:34Z
130.4
2022-05-08T10:33:40Z
130.1
2022-05-08T10:33:46Z
130
2022-05-08T10:33:47Z
129.7
2022-05-08T10:33:49Z
128.7
2022-05-08T10:33:55Z
128.5
2022-05-08T10:34:03Z
128.3
2022-05-08T10:34:12Z
128
2022-05-08T10:34:21Z
127.9
2022-05-08T10:34:30Z
127.8
2022-05-08T10:34:40Z
127.8
2022-05-08T10:34:47Z
127.9
2022-05-08T10:34:56Z
127.9
2022-05-08T10:35:05Z
127.9
2022-05-08T10:35:19Z
127.8
2022-05-08T10:35:32Z
127.9
2022-05-08T10:35:42Z
128.1
2022-05-08T10:35:51Z
128.1
2022-05-08T10:35:58Z
128.1
2022-05-08T10:36:07Z
128.3
2022-05-08T10:36:12Z
128.4
2022-05-08T10:36:17Z
128.8
2022-05-08T10:36:23Z
128.9
2022-05-08T10:36:24Z
129
2022-05-08T10:36:27Z
129.1
2022-05-08T10:36:33Z
129.6
2022-05-08T10:36:39Z
130.7
2022-05-08T10:36:47Z
131.2
2022-05-08T10:36:53Z
131.2
2022-05-08T10:36:59Z
131.4
2022-05-08T10:37:06Z
131.5
2022-05-08T10:37:12Z
130.8
2022-05-08T10:37:21Z
130.5
2022-05-08T10:37:28Z
130.2
2022-05-08T10:37:34Z
130.1
2022-05-08T10:37:38Z
129.6
2022-05-08T10:37:46Z
129.1
2022-05-08T10:37:54Z
129
2022-05-08T10:38:00Z
128.8
2022-05-08T10:38:07Z
128.6
2022-05-08T10:38:14Z
128.7
2022-05-08T10:38:22Z
128.6
2022-05-08T10:38:23Z
128.2
2022-05-08T10:38:29Z
127.6
2022-05-08T10:38:36Z
127.5
2022-05-08T10:38:42Z
127.6
2022-05-08T10:38:49Z
127.7
2022-05-08T10:38:54Z
128
2022-05-08T10:39:00Z
128.2
2022-05-08T10:39:04Z
128.5
2022-05-08T10:39:12Z
128.6
2022-05-08T10:39:19Z
128.6
2022-05-08T10:39:24Z
128.8
2022-05-08T10:39:28Z
128.7
2022-05-08T10:39:36Z
128.8
2022-05-08T10:39:48Z
128.8
2022-05-08T10:39:50Z
128.6
2022-05-08T10:39:56Z
128.4
2022-05-08T10:40:02Z
129
2022-05-08T10:40:10Z
129.2
2022-05-08T10:40:18Z
129.6
2022-05-08T10:40:24Z
129.6
2022-05-08T10:40:26Z
130.2
2022-05-08T10:40:35Z
130.7
2022-05-08T10:40:42Z
131
2022-05-08T10:40:48Z
130.9
2022-05-08T10:40:55Z
130.2
2022-05-08T10:41:02Z
130.4
2022-05-08T10:41:11Z
130
2022-05-08T10:41:20Z
129.1
2022-05-08T10:41:27Z
128.4
2022-05-08T10:41:32Z
127.8
2022-05-08T10:41:40Z
127.7
2022-05-08T10:41:47Z
128.1
2022-05-08T10:41:54Z
128.7
2022-05-08T10:41:58Z
130
2022-05-08T10:42:06Z
129.9
2022-05-08T10:42:14Z
129.7
2022-05-08T10:42:21Z
129.6
2022-05-08T10:42:29Z
129.4
2022-05-08T10:42:36Z
129.2
2022-05-08T10:42:43Z
129.1
2022-05-08T10:42:49Z
129
2022-05-08T10:42:52Z
128.8
2022-05-08T10:43:00Z
128.4
2022-05-08T10:43:08Z
128.3
2022-05-08T10:43:11Z
128.1
2022-05-08T10:43:15Z
127.8
2022-05-08T10:43:21Z
127.8
2022-05-08T10:43:27Z
127.9
2022-05-08T10:43:35Z
127.8
2022-05-08T10:43:47Z
127.9
2022-05-08T10:43:54Z
128
2022-05-08T10:43:56Z
128.3
2022-05-08T10:44:04Z
129
2022-05-08T10:44:13Z
129.2
2022-05-08T10:44:17Z
129.4
2022-05-08T10:44:19Z
130
2022-05-08T10:44:27Z
130.3
2022-05-08T10:44:36Z
130.3
2022-05-08T10:44:37Z
130.4
2022-05-08T10:44:42Z
130.4
2022-05-08T10:44:53Z
130.4
2022-05-08T10:45:00Z
130.4
2022-05-08T10:45:02Z
130.4
2022-05-08T10:45:04Z
130.1
2022-05-08T10:45:08Z
129.5
2022-05-08T10:45:17Z
129.4
2022-05-08T10:45:22Z
129.3
2022-05-08T10:45:29Z
129.1
2022-05-08T10:45:41Z
129.1
2022-05-08T10:45:49Z
129.2
2022-05-08T10:45:52Z
129.5
2022-05-08T10:45:59Z
129.8
2022-05-08T10:46:03Z
130.4
2022-05-08T10:46:12Z
130.5
2022-05-08T10:46:21Z
130.5
2022-05-08T10:46:32Z
130.9
2022-05-08T10:46:39Z
131.3
2022-05-08T10:46:47Z
131.5
2022-05-08T10:46:54Z
131.6
2022-05-08T10:47:05Z
131.6
2022-05-08T10:47:12Z
130.7
2022-05-08T10:47:21Z
130.2
2022-05-08T10:47:25Z
129.6
2022-05-08T10:47:29Z
129
2022-05-08T10:47:38Z
128.7
2022-05-08T10:47:46Z
128.5
2022-05-08T10:47:54Z
128.4
2022-05-08T10:48:06Z
128.4
2022-05-08T10:48:12Z
128.5
2022-05-08T10:48:18Z
128.6
2022-05-08T10:48:37Z
128.7
2022-05-08T10:48:55Z
128.7
2022-05-08T10:49:15Z
128.7
2022-05-08T10:49:27Z
128.7
2022-05-08T10:49:44Z
128.7
2022-05-08T10:50:01Z
128.7
2022-05-08T10:50:13Z
128.7
2022-05-08T10:50:27Z
128.7
2022-05-08T10:50:41Z
128.7
2022-05-08T10:50:52Z
128.8
2022-05-08T10:51:09Z
128.8
2022-05-08T10:51:28Z
128.8
2022-05-08T10:51:47Z
128.8
2022-05-08T10:52:04Z
128.7
2022-05-08T10:52:24Z
128.7
2022-05-08T10:52:42Z
128.7
2022-05-08T10:53:02Z
128.7
2022-05-08T10:53:18Z
128.8
2022-05-08T10:53:39Z
128.8
2022-05-08T10:53:59Z
128.8
2022-05-08T10:54:19Z
128.8
2022-05-08T10:54:39Z
128.8
2022-05-08T10:54:58Z
128.8
2022-05-08T10:55:18Z
128.8
2022-05-08T10:55:39Z
128.7
2022-05-08T10:55:56Z
128.7
2022-05-08T10:56:17Z
128.7
2022-05-08T10:56:38Z
128.7
2022-05-08T10:56:55Z
128.7
2022-05-08T10:57:17Z
128.8
2022-05-08T10:57:35Z
128.8
2022-05-08T10:57:53Z
128.8
2022-05-08T10:58:14Z
128.7
2022-05-08T10:58:32Z
128.7
2022-05-08T10:58:49Z
128.7
2022-05-08T10:59:09Z
128.7
2022-05-08T10:59:32Z
128.7
2022-05-08T10:59:52Z
128.6
2022-05-08T11:00:11Z
128.7
2022-05-08T11:00:33Z
128.6
2022-05-08T11:00:50Z
128.6
2022-05-08T11:01:09Z
128.6
2022-05-08T11:01:31Z
128.6
2022-05-08T11:01:50Z
128.7
2022-05-08T11:02:10Z
128.7
2022-05-08T11:02:29Z
128.7
2022-05-08T11:02:49Z
128.7
2022-05-08T11:03:09Z
128.7
2022-05-08T11:03:28Z
128.7
2022-05-08T11:03:49Z
128.8
2022-05-08T11:04:12Z
128.8
2022-05-08T11:04:34Z
128.7
2022-05-08T11:04:56Z
128.7
2022-05-08T11:05:14Z
128.7
2022-05-08T11:05:33Z
128.7
2022-05-08T11:05:55Z
128.7
2022-05-08T11:06:14Z
128.7
2022-05-08T11:06:35Z
128.7
2022-05-08T11:06:53Z
128.7
2022-05-08T11:07:09Z
128.7
2022-05-08T11:07:28Z
128.7
2022-05-08T11:07:44Z
128.7
2022-05-08T11:08:05Z
128.7
2022-05-08T11:08:22Z
128.7
2022-05-08T11:08:38Z
128.7
2022-05-08T11:08:56Z
128.7
2022-05-08T11:09:12Z
128.7
2022-05-08T11:09:29Z
128.7
2022-05-08T11:09:48Z
128.7
2022-05-08T11:10:07Z
128.7
2022-05-08T11:10:22Z
128.7
2022-05-08T11:10:39Z
128.7
2022-05-08T11:10:59Z
128.7
2022-05-08T11:11:17Z
128.7
2022-05-08T11:11:33Z
128.7
2022-05-08T11:11:49Z
128.7
2022-05-08T11:12:10Z
128.7
2022-05-08T11:12:31Z
128.7
2022-05-08T11:12:47Z
128.7
2022-05-08T11:13:06Z
128.6
2022-05-08T11:13:25Z
128.6
2022-05-08T11:13:42Z
128.6
2022-05-08T11:14:07Z
128.6
2022-05-08T11:14:26Z
128.7
2022-05-08T11:14:47Z
128.7
2022-05-08T11:15:08Z
128.7
2022-05-08T11:15:25Z
128.6
2022-05-08T11:15:44Z
128.7
2022-05-08T11:16:06Z
128.6
2022-05-08T11:16:24Z
128.6
2022-05-08T11:16:40Z
128.7
2022-05-08T11:16:58Z
128.7
2022-05-08T11:17:19Z
128.7
2022-05-08T11:17:41Z
128.6
2022-05-08T11:18:00Z
128.7
2022-05-08T11:18:10Z
128.7
2022-05-08T11:18:29Z
128.7
2022-05-08T11:18:43Z
128.7
2022-05-08T11:18:59Z
128.5
2022-05-08T11:19:05Z
128.5
2022-05-08T11:19:13Z
128.5
2022-05-08T11:19:24Z
128.5
2022-05-08T11:19:34Z
128.5
2022-05-08T11:19:48Z
128.5
2022-05-08T11:19:58Z
128.5
2022-05-08T11:20:11Z
128.5
2022-05-08T11:20:27Z
128.6
2022-05-08T11:20:42Z
128.6
2022-05-08T11:20:56Z
128.5
2022-05-08T11:21:12Z
128.5
2022-05-08T11:21:24Z
128.6
2022-05-08T11:21:33Z
128.6
2022-05-08T11:21:45Z
128.6
2022-05-08T11:21:55Z
128.7
2022-05-08T11:22:10Z
128.7
2022-05-08T11:22:26Z
128.7
2022-05-08T11:22:39Z
128.7
2022-05-08T11:22:52Z
128.7
2022-05-08T11:23:00Z
128.9
2022-05-08T11:23:05Z
129
2022-05-08T11:23:12Z
128.9
2022-05-08T11:23:14Z
129
2022-05-08T11:23:20Z
129.2
2022-05-08T11:23:28Z
129.2
2022-05-08T11:23:34Z
129.3
2022-05-08T11:23:42Z
128.8
2022-05-08T11:23:48Z
128.2
2022-05-08T11:23:55Z
127.2
2022-05-08T11:24:01Z
126.4
2022-05-08T11:24:08Z
125.8
2022-05-08T11:24:14Z
125.2
2022-05-08T11:24:21Z
124.5
2022-05-08T11:24:27Z
124.4
2022-05-08T11:24:29Z
123.8
2022-05-08T11:24:35Z
121.8
2022-05-08T11:24:42Z
120.2
2022-05-08T11:24:48Z
118.7
2022-05-08T11:24:54Z
116.4
2022-05-08T11:25:03Z
115.2
2022-05-08T11:25:09Z
113.6
2022-05-08T11:25:16Z
113.2
2022-05-08T11:25:22Z
112.1
2022-05-08T11:25:28Z
110.8
2022-05-08T11:25:36Z
109.4
2022-05-08T11:25:43Z
108.2
2022-05-08T11:25:48Z
106.8
2022-05-08T11:25:54Z
105.1
2022-05-08T11:26:01Z
104
2022-05-08T11:26:07Z
103.5
2022-05-08T11:26:14Z
103.2
2022-05-08T11:26:17Z
102.5
2022-05-08T11:26:22Z
101.2
2022-05-08T11:26:29Z
101.1
2022-05-08T11:26:30Z
100.7
2022-05-08T11:26:33Z
99.6
2022-05-08T11:26:40Z
98.8
2022-05-08T11:26:47Z
98.5
2022-05-08T11:26:54Z
97.8
2022-05-08T11:27:01Z
97.3
2022-05-08T11:27:06Z
96.4
2022-05-08T11:27:14Z
96.2
2022-05-08T11:27:16Z
95.9
2022-05-08T11:27:18Z
95.3
2022-05-08T11:27:24Z
95
2022-05-08T11:27:29Z
94.6
2022-05-08T11:27:35Z
94.5
2022-05-08T11:27:38Z
94.3
2022-05-08T11:27:44Z
94.4
2022-05-08T11:27:51Z
94
2022-05-08T11:28:02Z
94
2022-05-08T11:28:09Z
93.9
2022-05-08T11:28:21Z
93.8
2022-05-08T11:28:31Z
93.8
2022-05-08T11:28:43Z
93.7
2022-05-08T11:28:51Z
93.9
2022-05-08T11:28:59Z
94
2022-05-08T11:29:01Z
94
2022-05-08T11:29:08Z
94.4
2022-05-08T11:29:17Z
94.8
2022-05-08T11:29:24Z
95.1
2022-05-08T11:29:32Z
95.7
2022-05-08T11:29:40Z
95.8
2022-05-08T11:29:47Z
95.6
2022-05-08T11:29:54Z
95.4
2022-05-08T11:30:01Z
95.3
2022-05-08T11:30:06Z
95
2022-05-08T11:30:12Z
94.7
2022-05-08T11:30:18Z
94.7
2022-05-08T11:30:19Z
94.4
2022-05-08T11:30:25Z
94.1
2022-05-08T11:30:33Z
94
2022-05-08T11:30:40Z
93.6
2022-05-08T11:30:45Z
92.1
2022-05-08T11:30:52Z
90.4
2022-05-08T11:30:59Z
89.5
2022-05-08T11:31:05Z
88.9
2022-05-08T11:31:08Z
87.3
2022-05-08T11:31:15Z
86.5
2022-05-08T11:31:20Z
85.4
2022-05-08T11:31:28Z
84.2
2022-05-08T11:31:34Z
84
2022-05-08T11:31:43Z
84
2022-05-08T11:31:49Z
84
2022-05-08T11:31:56Z
84
2022-05-08T11:32:02Z
84
2022-05-08T11:32:09Z
84
2022-05-08T11:32:14Z
84
2022-05-08T11:32:21Z
84
2022-05-08T11:32:28Z
84
2022-05-08T11:32:29Z
84
2022-05-08T11:32:34Z
84
2022-05-08T11:32:41Z
84
2022-05-08T11:32:48Z
84
2022-05-08T11:32:54Z
84.2
2022-05-08T11:33:02Z
84.7
2022-05-08T11:33:09Z
84.9
2022-05-08T11:33:14Z
85
2022-05-08T11:33:19Z
85
2022-05-08T11:33:21Z
85
2022-05-08T11:33:28Z
85
2022-05-08T11:33:33Z
85
2022-05-08T11:33:41Z
85
2022-05-08T11:33:52Z
85
2022-05-08T11:34:07Z
85
2022-05-08T11:34:22Z
85
2022-05-08T11:34:36Z
85
2022-05-08T11:34:52Z
85
2022-05-08T11:35:02Z
85
2022-05-08T11:35:15Z
84.9
2022-05-08T11:35:25Z
84.9
2022-05-08T11:35:35Z
84.9
2022-05-08T11:35:45Z
84.9
2022-05-08T11:35:55Z
84.9
2022-05-08T11:36:07Z
84.9
2022-05-08T11:36:16Z
84.9
2022-05-08T11:36:23Z
84.9
2022-05-08T11:36:34Z
84.8
2022-05-08T11:36:39Z
84.5
2022-05-08T11:36:46Z
84.3
2022-05-08T11:36:54Z
84.2
2022-05-08T11:37:00Z
84
2022-05-08T11:37:05Z
84
2022-05-08T11:37:12Z
84
2022-05-08T11:37:14Z
84
2022-05-08T11:37:20Z
84
2022-05-08T11:37:27Z
84
2022-05-08T11:37:34Z
84
2022-05-08T11:37:43Z
84
2022-05-08T11:37:51Z
84
2022-05-08T11:37:58Z
84
2022-05-08T11:38:05Z
84
2022-05-08T11:38:12Z
84
2022-05-08T11:38:18Z
84
2022-05-08T11:38:24Z
83.7
2022-05-08T11:38:30Z
83.5
2022-05-08T11:38:37Z
83.3
2022-05-08T11:38:43Z
83.3
2022-05-08T11:38:48Z
83.5
2022-05-08T11:38:50Z
83.7
2022-05-08T11:38:54Z
83.9
2022-05-08T11:38:59Z
84
2022-05-08T11:39:04Z
84
2022-05-08T11:39:08Z
84
2022-05-08T11:39:16Z
84
2022-05-08T11:39:19Z
84
2022-05-08T11:39:25Z
84
2022-05-08T11:39:31Z
84
2022-05-08T11:39:37Z
84
2022-05-08T11:39:43Z
84
2022-05-08T11:39:49Z
84
2022-05-08T11:39:54Z
84
2022-05-08T11:39:55Z
84
2022-05-08T11:40:02Z
84
2022-05-08T11:40:07Z
84
2022-05-08T11:40:15Z
84
2022-05-08T11:40:19Z
84
2022-05-08T11:40:27Z
84
2022-05-08T11:40:33Z
84
2022-05-08T11:40:40Z
84
2022-05-08T11:40:46Z
84
2022-05-08T11:40:52Z
84
2022-05-08T11:40:54Z
84
2022-05-08T11:41:01Z
84
2022-05-08T11:41:08Z
84
2022-05-08T11:41:16Z
84
2022-05-08T11:41:22Z
84
2022-05-08T11:41:30Z
84
2022-05-08T11:41:36Z
84
2022-05-08T11:41:41Z
84
2022-05-08T11:41:47Z
84
2022-05-08T11:41:49Z
84
2022-05-08T11:41:56Z
84
2022-05-08T11:42:02Z
84
2022-05-08T11:42:07Z
84
2022-05-08T11:42:15Z
84
2022-05-08T11:42:16Z
84
2022-05-08T11:42:21Z
84
2022-05-08T11:42:28Z
84
2022-05-08T11:42:34Z
84
2022-05-08T11:42:42Z
84
2022-05-08T11:42:46Z
84
2022-05-08T11:42:50Z
84
2022-05-08T11:42:58Z
84
2022-05-08T11:43:06Z
84
2022-05-08T11:43:13Z
83.7
2022-05-08T11:43:20Z
83.4
2022-05-08T11:43:27Z
83.2
2022-05-08T11:43:34Z
83
2022-05-08T11:43:41Z
83
2022-05-08T11:43:47Z
83
2022-05-08T11:43:54Z
83
2022-05-08T11:44:01Z
83
2022-05-08T11:44:06Z
83
2022-05-08T11:44:09Z
83
2022-05-08T11:44:17Z
83
2022-05-08T11:44:24Z
83
2022-05-08T11:44:32Z
83
2022-05-08T11:44:40Z
83
2022-05-08T11:44:49Z
83
2022-05-08T11:44:53Z
83
2022-05-08T11:45:00Z
83
2022-05-08T11:45:06Z
83
2022-05-08T11:45:12Z
83
2022-05-08T11:45:20Z
83
2022-05-08T11:45:25Z
83
2022-05-08T11:45:32Z
83
2022-05-08T11:45:39Z
83
2022-05-08T11:45:40Z
83
2022-05-08T11:45:47Z
83
2022-05-08T11:45:50Z
83
2022-05-08T11:45:56Z
83
2022-05-08T11:46:03Z
83
2022-05-08T11:46:06Z
83
2022-05-08T11:46:09Z
82.9
2022-05-08T11:46:14Z
82.9
2022-05-08T11:46:20Z
82.9
2022-05-08T11:46:25Z
82.9
2022-05-08T11:46:30Z
83
2022-05-08T11:46:32Z
83
2022-05-08T11:46:39Z
83
2022-05-08T11:46:44Z
83
2022-05-08T11:46:46Z
83
2022-05-08T11:46:53Z
83
2022-05-08T11:46:57Z
83
2022-05-08T11:47:05Z
83
2022-05-08T11:47:11Z
82.8
2022-05-08T11:47:17Z
82.5
2022-05-08T11:47:26Z
82.5
2022-05-08T11:47:31Z
82.5
2022-05-08T11:47:38Z
82.6
2022-05-08T11:47:44Z
82.6
2022-05-08T11:47:49Z
82.6
2022-05-08T11:47:58Z
82.7
2022-05-08T11:48:04Z
82.7
2022-05-08T11:48:08Z
82.7
2022-05-08T11:48:15Z
82.8
2022-05-08T11:48:21Z
82.8
2022-05-08T11:48:22Z
82.6
2022-05-08T11:48:25Z
82.2
2022-05-08T11:48:32Z
82
2022-05-08T11:48:36Z
82
2022-05-08T11:48:40Z
82
2022-05-08T11:48:44Z
82.1
2022-05-08T11:48:52Z
82.3
2022-05-08T11:48:57Z
82.7
2022-05-08T11:49:04Z
83
2022-05-08T11:49:11Z
83
2022-05-08T11:49:19Z
83
2022-05-08T11:49:20Z
83
2022-05-08T11:49:27Z
83
2022-05-08T11:49:34Z
82.9
2022-05-08T11:49:37Z
82.8
2022-05-08T11:49:43Z
82.8
2022-05-08T11:49:49Z
82.8
2022-05-08T11:49:57Z
82.9
2022-05-08T11:50:01Z
82.9
2022-05-08T11:50:07Z
82.9
2022-05-08T11:50:13Z
83
2022-05-08T11:50:18Z
83
2022-05-08T11:50:24Z
83
2022-05-08T11:50:27Z
82.9
2022-05-08T11:50:30Z
82.9
2022-05-08T11:50:36Z
83
2022-05-08T11:50:43Z
83
2022-05-08T11:50:45Z
83.1
2022-05-08T11:50:49Z
83.2
2022-05-08T11:50:55Z
83.2
2022-05-08T11:51:01Z
83.2
2022-05-08T11:51:04Z
83.7
2022-05-08T11:51:08Z
84.2
2022-05-08T11:51:13Z
84.6
2022-05-08T11:51:19Z
84.7
2022-05-08T11:51:23Z
84.8
2022-05-08T11:51:25Z
84.9
2022-05-08T11:51:33Z
84.9
2022-05-08T11:51:36Z
85
2022-05-08T11:51:40Z
85.4
2022-05-08T11:51:44Z
85.9
2022-05-08T11:51:48Z
86.1
2022-05-08T11:51:50Z
86.3
2022-05-08T11:51:56Z
86.7
2022-05-08T11:51:59Z
88.5
2022-05-08T11:52:06Z
89
2022-05-08T11:52:08Z
90.8
2022-05-08T11:52:16Z
90.9
2022-05-08T11:52:21Z
91.3
2022-05-08T11:52:25Z
92.3
2022-05-08T11:52:32Z
92.2
2022-05-08T11:52:38Z
92.5
2022-05-08T11:52:46Z
92.8
2022-05-08T11:52:53Z
93.2
2022-05-08T11:53:01Z
93.3
2022-05-08T11:53:07Z
93.7
2022-05-08T11:53:14Z
94.9
2022-05-08T11:53:21Z
94.4
2022-05-08T11:53:29Z
93.2
2022-05-08T11:53:36Z
92.3
2022-05-08T11:53:40Z
92.2
2022-05-08T11:53:46Z
92.1
2022-05-08T11:53:53Z
92.7
2022-05-08T11:54:00Z
93.6
2022-05-08T11:54:04Z
95.7
2022-05-08T11:54:11Z
96.6
2022-05-08T11:54:19Z
97.1
2022-05-08T11:54:26Z
97.6
2022-05-08T11:54:32Z
98.1
2022-05-08T11:54:37Z
97.2
2022-05-08T11:54:42Z
96.9
2022-05-08T11:54:44Z
96.3
2022-05-08T11:54:50Z
95.3
2022-05-08T11:54:58Z
94.5
2022-05-08T11:55:02Z
92.9
2022-05-08T11:55:07Z
91.7
2022-05-08T11:55:13Z
90.6
2022-05-08T11:55:19Z
90
2022-05-08T11:55:24Z
89.4
2022-05-08T11:55:26Z
88.3
2022-05-08T11:55:32Z
88.2
2022-05-08T11:55:39Z
86.5
2022-05-08T11:55:50Z
86.6
2022-05-08T11:56:00Z
86.4
2022-05-08T11:56:09Z
86.2
2022-05-08T11:56:16Z
86.2
2022-05-08T11:56:23Z
86.1
2022-05-08T11:56:25Z
86.4
2022-05-08T11:56:33Z
86.7
2022-05-08T11:56:40Z
87
2022-05-08T11:56:46Z
87
2022-05-08T11:56:49Z
87
2022-05-08T11:56:56Z
87
2022-05-08T11:57:03Z
87
2022-05-08T11:57:07Z
87
2022-05-08T11:57:08Z
87
2022-05-08T11:57:12Z
87
2022-05-08T11:57:19Z
87
2022-05-08T11:57:24Z
87
2022-05-08T11:57:32Z
87
2022-05-08T11:57:37Z
87
2022-05-08T11:57:43Z
87
2022-05-08T11:57:46Z
87.1
2022-05-08T11:57:52Z
87.1
2022-05-08T11:57:54Z
87.3
2022-05-08T11:58:01Z
87.2
2022-05-08T11:58:04Z
87.1
2022-05-08T11:58:09Z
87
2022-05-08T11:58:17Z
87
2022-05-08T11:58:24Z
87
2022-05-08T11:58:30Z
87
2022-05-08T11:58:37Z
87
2022-05-08T11:58:44Z
87
2022-05-08T11:58:50Z
87.3
2022-05-08T11:58:56Z
87.4
2022-05-08T11:58:59Z
87.4
2022-05-08T11:59:07Z
87.4
2022-05-08T11:59:14Z
87.4
2022-05-08T11:59:17Z
87.5
2022-05-08T11:59:25Z
87.7
2022-05-08T11:59:34Z
87.7
2022-05-08T11:59:37Z
88.1
2022-05-08T11:59:44Z
88.1
2022-05-08T11:59:50Z
88.2
2022-05-08T11:59:52Z
88.1
2022-05-08T11:59:59Z
88.2
2022-05-08T12:00:04Z
88.2
2022-05-08T12:00:09Z
88.2
2022-05-08T12:00:17Z
88.3
2022-05-08T12:00:21Z
88.5
2022-05-08T12:00:27Z
88.4
2022-05-08T12:00:34Z
88.3
2022-05-08T12:00:40Z
88.3
2022-05-08T12:00:43Z
88.2
2022-05-08T12:00:47Z
88
2022-05-08T12:00:55Z
88
2022-05-08T12:01:00Z
88
2022-05-08T12:01:07Z
88
2022-05-08T12:01:15Z
88
2022-05-08T12:01:17Z
88
2022-05-08T12:01:19Z
88
2022-05-08T12:01:22Z
88
2022-05-08T12:01:29Z
88
2022-05-08T12:01:31Z
88
2022-05-08T12:01:36Z
88
2022-05-08T12:01:40Z
88
2022-05-08T12:01:45Z
87.8
2022-05-08T12:01:50Z
87.5
2022-05-08T12:01:56Z
87.4
2022-05-08T12:01:59Z
87
2022-05-08T12:02:07Z
86.7
2022-05-08T12:02:13Z
86.5
2022-05-08T12:02:19Z
86.3
2022-05-08T12:02:23Z
86.2
2022-05-08T12:02:27Z
85.8
2022-05-08T12:02:34Z
85.7
2022-05-08T12:02:36Z
85.5
2022-05-08T12:02:43Z
85.3
2022-05-08T12:02:46Z
85.2
2022-05-08T12:02:49Z
84.9
2022-05-08T12:02:57Z
84.7
2022-05-08T12:03:02Z
84.5
2022-05-08T12:03:08Z
84.2
2022-05-08T12:03:16Z
84.1
2022-05-08T12:03:21Z
84
2022-05-08T12:03:25Z
83.9
2022-05-08T12:03:28Z
83.7
2022-05-08T12:03:37Z
83.1
2022-05-08T12:03:44Z
83.1
2022-05-08T12:03:45Z
82.7
2022-05-08T12:03:48Z
81.7
2022-05-08T12:03:56Z
81.1
2022-05-08T12:04:00Z
80.8
2022-05-08T12:04:02Z
80.4
2022-05-08T12:04:09Z
80.5
2022-05-08T12:04:10Z
81.4
2022-05-08T12:04:17Z
81.7
2022-05-08T12:04:24Z
81.6
2022-05-08T12:04:29Z
81.6
2022-05-08T12:04:34Z
81.6
2022-05-08T12:04:38Z
81.5
2022-05-08T12:04:43Z
80.6
2022-05-08T12:04:52Z
80.4
2022-05-08T12:04:53Z
78.9
2022-05-08T12:05:00Z
77.9
2022-05-08T12:05:07Z
77.6
2022-05-08T12:05:09Z
77.3
2022-05-08T12:05:12Z
77.1
2022-05-08T12:05:14Z
76.7
2022-05-08T12:05:17Z
76.1
2022-05-08T12:05:23Z
76
2022-05-08T12:05:25Z
75.8
2022-05-08T12:05:29Z
75.7
2022-05-08T12:05:31Z
75.3
2022-05-08T12:05:38Z
74.9
2022-05-08T12:05:42Z
74.1
2022-05-08T12:05:49Z
73.4
2022-05-08T12:05:55Z
73
2022-05-08T12:05:58Z
72.7
2022-05-08T12:06:04Z
72.4
2022-05-08T12:06:11Z
72.3
2022-05-08T12:06:13Z
71.8
2022-05-08T12:06:20Z
71.8
2022-05-08T12:06:21Z
71.5
2022-05-08T12:06:27Z
71.2
2022-05-08T12:06:32Z
70.9
2022-05-08T12:06:39Z
70.9
2022-05-08T12:06:40Z
70.5
2022-05-08T12:06:42Z
70
2022-05-08T12:06:47Z
69.8
2022-05-08T12:06:50Z
69
2022-05-08T12:06:57Z
68.6
2022-05-08T12:07:03Z
68.7
2022-05-08T12:07:06Z
68.7
2022-05-08T12:07:12Z
68.7
2022-05-08T12:07:18Z
69
2022-05-08T12:07:25Z
69.2
2022-05-08T12:07:30Z
69.3
2022-05-08T12:07:35Z
69.3
2022-05-08T12:07:41Z
69.3
2022-05-08T12:07:45Z
69.1
2022-05-08T12:07:50Z
69.1
2022-05-08T12:07:51Z
69
2022-05-08T12:07:58Z
69.1
2022-05-08T12:08:05Z
68.8
2022-05-08T12:08:11Z
68.3
2022-05-08T12:08:17Z
68.3
2022-05-08T12:08:21Z
68.3
2022-05-08T12:08:24Z
68.2
2022-05-08T12:08:30Z
68.1
2022-05-08T12:08:35Z
68.2
2022-05-08T12:08:41Z
68.2
2022-05-08T12:08:48Z
67.7
2022-05-08T12:08:54Z
67.4
2022-05-08T12:08:59Z
67.3
2022-05-08T12:09:05Z
67.3
2022-05-08T12:09:08Z
67.1
2022-05-08T12:09:14Z
67.1
2022-05-08T12:09:17Z
66.8
2022-05-08T12:09:23Z
66.8
2022-05-08T12:09:24Z
66.5
2022-05-08T12:09:30Z
66.5
2022-05-08T12:09:32Z
66
2022-05-08T12:09:39Z
66
2022-05-08T12:09:42Z
66
2022-05-08T12:09:46Z
66
2022-05-08T12:09:53Z
65.9
2022-05-08T12:10:00Z
66
2022-05-08T12:10:04Z
65.7
2022-05-08T12:10:11Z
65.4
2022-05-08T12:10:18Z
65.3
2022-05-08T12:10:24Z
65.3
2022-05-08T12:10:30Z
65.2
2022-05-08T12:10:35Z
65.2
2022-05-08T12:10:36Z
65.2
2022-05-08T12:10:38Z
65.2
2022-05-08T12:10:40Z
64.9
2022-05-08T12:10:45Z
64.8
2022-05-08T12:10:47Z
64.7
2022-05-08T12:10:54Z
64.7
2022-05-08T12:10:55Z
64.8
2022-05-08T12:10:57Z
64.9
2022-05-08T12:11:04Z
64.8
2022-05-08T12:11:10Z
64.7
2022-05-08T12:11:15Z
64.6
2022-05-08T12:11:20Z
64.5
2022-05-08T12:11:26Z
64.3
2022-05-08T12:11:29Z
63.6
2022-05-08T12:11:36Z
63
2022-05-08T12:11:42Z
62.8
2022-05-08T12:11:46Z
62.4
2022-05-08T12:11:50Z
62.4
2022-05-08T12:11:56Z
61.9
2022-05-08T12:11:59Z
60.7
2022-05-08T12:12:07Z
59.5
2022-05-08T12:12:13Z
59
2022-05-08T12:12:16Z
57.7
2022-05-08T12:12:23Z
57.5
2022-05-08T12:12:30Z
57.2
2022-05-08T12:12:35Z
56.3
2022-05-08T12:12:43Z
56.2
2022-05-08T12:12:44Z
55.8
2022-05-08T12:12:52Z
55.7
2022-05-08T12:12:56Z
55.3
2022-05-08T12:13:01Z
55
2022-05-08T12:13:06Z
54.8
2022-05-08T12:13:12Z
55
2022-05-08T12:13:19Z
55.2
2022-05-08T12:13:24Z
55.4
2022-05-08T12:13:27Z
55.7
2022-05-08T12:13:34Z
56.1
2022-05-08T12:13:40Z
55.5
2022-05-08T12:13:45Z
54.5
2022-05-08T12:13:52Z
54.5
2022-05-08T12:13:56Z
54.1
2022-05-08T12:14:03Z
53.8
2022-05-08T12:14:09Z
54
2022-05-08T12:14:14Z
54.3
2022-05-08T12:14:20Z
54.4
2022-05-08T12:14:25Z
54.5
2022-05-08T12:14:31Z
53.8
2022-05-08T12:14:39Z
53.7
2022-05-08T12:14:42Z
53.5
2022-05-08T12:14:45Z
53.2
2022-05-08T12:14:51Z
53.1
2022-05-08T12:14:58Z
53.1
2022-05-08T12:14:59Z
53.1
2022-05-08T12:15:01Z
52.9
2022-05-08T12:15:08Z
52.8
2022-05-08T12:15:15Z
52.8
2022-05-08T12:15:27Z
52.8
2022-05-08T12:15:37Z
52.7
2022-05-08T12:15:43Z
52.6
2022-05-08T12:15:45Z
52.6
2022-05-08T12:15:52Z
52.5
2022-05-08T12:15:58Z
52.4
2022-05-08T12:16:01Z
52.2
2022-05-08T12:16:06Z
52.3
2022-05-08T12:16:09Z
52.4
2022-05-08T12:16:13Z
52.5
2022-05-08T12:16:21Z
52.4
2022-05-08T12:16:26Z
52.2
2022-05-08T12:16:32Z
52
2022-05-08T12:16:39Z
52
2022-05-08T12:16:45Z
52
2022-05-08T12:16:51Z
52
2022-05-08T12:16:54Z
52
2022-05-08T12:17:00Z
52
2022-05-08T12:17:05Z
52
2022-05-08T12:17:08Z
52
2022-05-08T12:17:16Z
52
2022-05-08T12:17:23Z
52
2022-05-08T12:17:30Z
52
2022-05-08T12:17:35Z
52
2022-05-08T12:17:41Z
52
2022-05-08T12:17:47Z
52
2022-05-08T12:17:56Z
51.8
2022-05-08T12:18:02Z
51.7
2022-05-08T12:18:08Z
51.8
2022-05-08T12:18:09Z
51.9
2022-05-08T12:18:16Z
52
2022-05-08T12:18:22Z
52
2022-05-08T12:18:28Z
51.9
2022-05-08T12:18:33Z
52
2022-05-08T12:18:37Z
52.6
2022-05-08T12:18:44Z
52.7
2022-05-08T12:18:49Z
52.5
2022-05-08T12:18:54Z
52.2
2022-05-08T12:19:00Z
52
2022-05-08T12:19:03Z
51.9
2022-05-08T12:19:11Z
51.9
2022-05-08T12:19:12Z
52
2022-05-08T12:19:17Z
51.9
2022-05-08T12:19:19Z
51.6
2022-05-08T12:19:27Z
51.5
2022-05-08T12:19:32Z
51.5
2022-05-08T12:19:40Z
51.6
2022-05-08T12:19:48Z
51.6
2022-05-08T12:19:50Z
51.6
2022-05-08T12:19:54Z
51.8
2022-05-08T12:20:00Z
51.8
2022-05-08T12:20:04Z
51.9
2022-05-08T12:20:06Z
52.1
2022-05-08T12:20:12Z
52.1
2022-05-08T12:20:14Z
52.2
2022-05-08T12:20:17Z
52.1
2022-05-08T12:20:24Z
51.9
2022-05-08T12:20:30Z
52
2022-05-08T12:20:36Z
52
2022-05-08T12:20:37Z
52.1
2022-05-08T12:20:39Z
51.7
2022-05-08T12:20:44Z
51.6
2022-05-08T12:20:47Z
51.4
2022-05-08T12:20:53Z
51.4
2022-05-08T12:20:54Z
51.3
2022-05-08T12:20:57Z
51.5
2022-05-08T12:21:05Z
51.3
2022-05-08T12:21:12Z
51.2
2022-05-08T12:21:14Z
51.1
2022-05-08T12:21:17Z
51.1
2022-05-08T12:21:23Z
51.2
2022-05-08T12:21:26Z
51.1
2022-05-08T12:21:31Z
51.1
2022-05-08T12:21:39Z
51
2022-05-08T12:21:47Z
51
2022-05-08T12:21:58Z
51.1
2022-05-08T12:22:12Z
51.1
2022-05-08T12:22:20Z
51.1
2022-05-08T12:22:36Z
51.1
2022-05-08T12:22:47Z
51.1
2022-05-08T12:23:01Z
51.2
2022-05-08T12:23:11Z
51.2
2022-05-08T12:23:22Z
51.2
2022-05-08T12:23:34Z
51.2
2022-05-08T12:23:44Z
51.2
2022-05-08T12:23:53Z
51.2
2022-05-08T12:24:09Z
51.2
2022-05-08T12:24:19Z
51.2
2022-05-08T12:24:28Z
51.2
2022-05-08T12:24:36Z
51.2
2022-05-08T12:24:43Z
51.2
2022-05-08T12:24:55Z
51.2
2022-05-08T12:25:05Z
51.2
2022-05-08T12:25:18Z
51.2
2022-05-08T12:25:28Z
51.2
2022-05-08T12:25:39Z
51.2
2022-05-08T12:25:50Z
51.2
2022-05-08T12:25:59Z
51.3
2022-05-08T12:26:06Z
51.3
2022-05-08T12:26:08Z
51.7
2022-05-08T12:26:18Z
51.7
2022-05-08T12:26:19Z
51.9
2022-05-08T12:26:23Z
52
2022-05-08T12:26:28Z
52.1
2022-05-08T12:26:35Z
52.2
2022-05-08T12:26:41Z
52.1
2022-05-08T12:26:49Z
52.2
2022-05-08T12:26:57Z
52.1
2022-05-08T12:27:04Z
52
2022-05-08T12:27:17Z
51.7
2022-05-08T12:27:25Z
51.2
2022-05-08T12:27:33Z
51
2022-05-08T12:27:37Z
51.2
2022-05-08T12:27:42Z
51.4
2022-05-08T12:27:48Z
51.5
2022-05-08T12:27:49Z
51.4
2022-05-08T12:27:56Z
51.3
2022-05-08T12:28:03Z
51.2
2022-05-08T12:28:09Z
51.1
2022-05-08T12:28:14Z
51.1
2022-05-08T12:28:23Z
50.8
2022-05-08T12:28:35Z
50.8
2022-05-08T12:28:54Z
50.7
2022-05-08T12:29:00Z
50.6
2022-05-08T12:29:05Z
50.6
2022-05-08T12:29:18Z
50.5
2022-05-08T12:29:33Z
50.5
2022-05-08T12:29:43Z
50.3
2022-05-08T12:30:00Z
50.4
2022-05-08T12:30:07Z
50.3
2022-05-08T12:30:14Z
50.3
2022-05-08T12:30:21Z
50.3
2022-05-08T12:30:41Z
50.3
2022-05-08T12:30:45Z
50.4
2022-05-08T12:30:48Z
50.6
2022-05-08T12:30:54Z
50.6
2022-05-08T12:31:01Z
50.5
2022-05-08T12:31:18Z
50.5
2022-05-08T12:31:29Z
50.5
2022-05-08T12:31:36Z
50.6
2022-05-08T12:31:38Z
51.2
2022-05-08T12:31:47Z
51.4
2022-05-08T12:31:53Z
51.4
2022-05-08T12:31:55Z
51.3
2022-05-08T12:32:03Z
51.2
2022-05-08T12:32:11Z
51.1
2022-05-08T12:32:24Z
51
2022-05-08T12:32:31Z
51.2
2022-05-08T12:32:40Z
51.4
2022-05-08T12:32:47Z
51.7
2022-05-08T12:32:52Z
51.9
2022-05-08T12:32:59Z
51.9
2022-05-08T12:33:12Z
52
2022-05-08T12:33:19Z
52.1
2022-05-08T12:33:25Z
52.1
2022-05-08T12:33:34Z
52.1
2022-05-08T12:33:35Z
52
2022-05-08T12:33:43Z
51.9
2022-05-08T12:33:50Z
51.5
2022-05-08T12:33:58Z
51.3
2022-05-08T12:34:04Z
51
2022-05-08T12:34:11Z
51.3
2022-05-08T12:34:17Z
51.5
2022-05-08T12:34:24Z
51.6
2022-05-08T12:34:25Z
51.9
2022-05-08T12:34:30Z
51.9
2022-05-08T12:34:34Z
52.1
2022-05-08T12:34:42Z
52
2022-05-08T12:34:48Z
52
2022-05-08T12:34:53Z
52.2
2022-05-08T12:34:59Z
52.1
2022-05-08T12:35:03Z
52
2022-05-08T12:35:07Z
52
2022-05-08T12:35:13Z
52
2022-05-08T12:35:17Z
52.1
2022-05-08T12:35:19Z
52
2022-05-08T12:35:26Z
51.8
2022-05-08T12:35:32Z
51.7
2022-05-08T12:35:38Z
51.5
2022-05-08T12:35:44Z
51.5
2022-05-08T12:35:46Z
51.5
2022-05-08T12:35:55Z
51.6
2022-05-08T12:36:00Z
51.7
2022-05-08T12:36:06Z
51.8
2022-05-08T12:36:11Z
51.4
2022-05-08T12:36:17Z
51
2022-05-08T12:36:22Z
50.6
2022-05-08T12:36:29Z
50.1
2022-05-08T12:36:35Z
50
2022-05-08T12:36:36Z
50.1
2022-05-08T12:36:41Z
50.1
2022-05-08T12:36:47Z
50.1
2022-05-08T12:36:52Z
50
2022-05-08T12:36:57Z
50
2022-05-08T12:37:03Z
50
2022-05-08T12:37:08Z
50
2022-05-08T12:37:10Z
50
2022-05-08T12:37:13Z
50.1
2022-05-08T12:37:17Z
50.1
2022-05-08T12:37:19Z
50.1
2022-05-08T12:37:23Z
50
2022-05-08T12:37:25Z
50
2022-05-08T12:37:31Z
50
2022-05-08T12:37:38Z
50
2022-05-08T12:37:47Z
50
2022-05-08T12:37:53Z
50
2022-05-08T12:37:54Z
50.1
2022-05-08T12:37:59Z
50.1
2022-05-08T12:38:03Z
50.2
2022-05-08T12:38:10Z
50.2
2022-05-08T12:38:11Z
50.1
2022-05-08T12:38:14Z
50
2022-05-08T12:38:18Z
50.2
2022-05-08T12:38:26Z
50.3
2022-05-08T12:38:27Z
50.6
2022-05-08T12:38:35Z
50.8
2022-05-08T12:38:43Z
50.6
2022-05-08T12:38:51Z
50.7
2022-05-08T12:38:53Z
50.7
2022-05-08T12:39:00Z
50.7
2022-05-08T12:39:01Z
50.8
2022-05-08T12:39:07Z
51
2022-05-08T12:39:12Z
50.8
2022-05-08T12:39:19Z
50.8
2022-05-08T12:39:22Z
50.8
2022-05-08T12:39:31Z
50.9
2022-05-08T12:39:34Z
51
2022-05-08T12:39:41Z
50.8
2022-05-08T12:39:44Z
50.8
2022-05-08T12:39:51Z
50.8
2022-05-08T12:39:57Z
50.9
2022-05-08T12:40:04Z
50.8
2022-05-08T12:40:11Z
50.9
2022-05-08T12:40:21Z
50.7
2022-05-08T12:40:32Z
50.7
2022-05-08T12:40:38Z
50.7
2022-05-08T12:40:43Z
50.8
2022-05-08T12:40:44Z
50.8
2022-05-08T12:40:51Z
50.9
2022-05-08T12:40:56Z
50.9
2022-05-08T12:40:58Z
50.8
2022-05-08T12:41:02Z
50.7
2022-05-08T12:41:04Z
50.5
2022-05-08T12:41:12Z
50.5
2022-05-08T12:41:19Z
50.8
2022-05-08T12:41:30Z
51
2022-05-08T12:41:43Z
51
2022-05-08T12:41:51Z
51
2022-05-08T12:41:52Z
51
2022-05-08T12:41:54Z
51
2022-05-08T12:42:00Z
51
2022-05-08T12:42:05Z
51
2022-05-08T12:42:06Z
51
2022-05-08T12:42:13Z
50.9
2022-05-08T12:42:22Z
50.9
2022-05-08T12:42:30Z
51
2022-05-08T12:42:37Z
51
2022-05-08T12:42:38Z
51
2022-05-08T12:42:45Z
51
2022-05-08T12:42:48Z
50.9
2022-05-08T12:42:57Z
50.9
2022-05-08T12:42:58Z
51
2022-05-08T12:43:02Z
51
2022-05-08T12:43:08Z
51
2022-05-08T12:43:14Z
51
2022-05-08T12:43:15Z
50.8
2022-05-08T12:43:22Z
50.7
2022-05-08T12:43:24Z
50.4
2022-05-08T12:43:31Z
50.3
2022-05-08T12:43:37Z
50.1
2022-05-08T12:43:41Z
50.1
2022-05-08T12:43:46Z
50.1
2022-05-08T12:43:54Z
50.2
2022-05-08T12:43:55Z
50.2
2022-05-08T12:44:00Z
50
2022-05-08T12:44:05Z
50.4
2022-05-08T12:44:10Z
50.8
2022-05-08T12:44:14Z
50.7
2022-05-08T12:44:20Z
50.7
2022-05-08T12:44:28Z
50.8
2022-05-08T12:44:34Z
50.6
2022-05-08T12:44:39Z
50.6
2022-05-08T12:44:45Z
50.4
2022-05-08T12:44:52Z
50.1
2022-05-08T12:44:59Z
50
2022-05-08T12:45:02Z
50
2022-05-08T12:45:09Z
50.2
2022-05-08T12:45:16Z
50.2
2022-05-08T12:45:22Z
49.9
2022-05-08T12:45:28Z
49.9
2022-05-08T12:45:31Z
50.2
2022-05-08T12:45:38Z
50.5
2022-05-08T12:45:46Z
50.6
2022-05-08T12:45:53Z
50.6
2022-05-08T12:45:55Z
50.3
2022-05-08T12:46:00Z
50.1
2022-05-08T12:46:05Z
50
2022-05-08T12:46:10Z
50
2022-05-08T12:46:14Z
50.1
2022-05-08T12:46:20Z
50.3
2022-05-08T12:46:26Z
50.1
2022-05-08T12:46:34Z
50.1
2022-05-08T12:46:42Z
50.2
2022-05-08T12:46:49Z
50.4
2022-05-08T12:46:54Z
50.4
2022-05-08T12:46:59Z
50.1
2022-05-08T12:47:05Z
49.8
2022-05-08T12:47:10Z
49.4
2022-05-08T12:47:17Z
49.5
2022-05-08T12:47:20Z
49.7
2022-05-08T12:47:27Z
49.8
2022-05-08T12:47:32Z
49.9
2022-05-08T12:47:35Z
50
2022-05-08T12:47:41Z
50.3
2022-05-08T12:47:50Z
50
2022-05-08T12:47:58Z
50.1
2022-05-08T12:48:03Z
50.1
2022-05-08T12:48:05Z
50.2
2022-05-08T12:48:13Z
49.9
2022-05-08T12:48:18Z
49.4
2022-05-08T12:48:24Z
49.6
2022-05-08T12:48:30Z
50.1
2022-05-08T12:48:39Z
50.1
2022-05-08T12:48:41Z
50
2022-05-08T12:48:49Z
50.1
2022-05-08T12:48:52Z
50.3
2022-05-08T12:48:58Z
50.4
2022-05-08T12:49:04Z
50.3
2022-05-08T12:49:14Z
50.2
2022-05-08T12:49:21Z
50.2
2022-05-08T12:49:27Z
50.2
2022-05-08T12:49:29Z
50.2
2022-05-08T12:49:35Z
50.3
2022-05-08T12:49:38Z
50.3
2022-05-08T12:49:44Z
50.4
2022-05-08T12:49:48Z
50.4
2022-05-08T12:49:53Z
50.2
2022-05-08T12:50:00Z
50.2
2022-05-08T12:50:01Z
50.3
2022-05-08T12:50:08Z
50.3
2022-05-08T12:50:10Z
50.3
2022-05-08T12:50:17Z
50.2
2022-05-08T12:50:19Z
50
2022-05-08T12:50:25Z
49.9
2022-05-08T12:50:28Z
49.5
2022-05-08T12:50:34Z
49
2022-05-08T12:50:41Z
49.2
2022-05-08T12:50:49Z
49.2
2022-05-08T12:50:58Z
49.4
2022-05-08T12:51:05Z
49.4
2022-05-08T12:51:07Z
49.4
2022-05-08T12:51:14Z
49.4
2022-05-08T12:51:21Z
49.4
2022-05-08T12:51:27Z
49.5
2022-05-08T12:51:33Z
49.5
2022-05-08T12:51:40Z
49.6
2022-05-08T12:51:43Z
49.5
2022-05-08T12:51:50Z
49.5
2022-05-08T12:52:06Z
49.5
2022-05-08T12:52:12Z
49.6
2022-05-08T12:52:19Z
49.8
2022-05-08T12:52:25Z
49.8
2022-05-08T12:52:27Z
49.9
2022-05-08T12:52:32Z
49.7
2022-05-08T12:52:35Z
49.6
2022-05-08T12:52:40Z
49.5
2022-05-08T12:52:46Z
49.4
2022-05-08T12:52:51Z
49.3
2022-05-08T12:52:57Z
49.4
2022-05-08T12:53:03Z
49.4
2022-05-08T12:53:04Z
49.5
2022-05-08T12:53:07Z
49.6
2022-05-08T12:53:11Z
49.7
2022-05-08T12:53:13Z
49.8
2022-05-08T12:53:18Z
49.9
2022-05-08T12:53:25Z
49.9
2022-05-08T12:53:29Z
49.7
2022-05-08T12:53:34Z
49.6
2022-05-08T12:53:41Z
49.6
2022-05-08T12:53:48Z
49.5
2022-05-08T12:53:55Z
49.5
2022-05-08T12:53:56Z
49.5
2022-05-08T12:54:04Z
49.5
2022-05-08T12:54:05Z
49.5
2022-05-08T12:54:11Z
49.6
2022-05-08T12:54:20Z
49.6
2022-05-08T12:54:29Z
49.6
2022-05-08T12:54:42Z
49.7
2022-05-08T12:54:53Z
49.7
2022-05-08T12:55:06Z
49.7
2022-05-08T12:55:15Z
49.6
2022-05-08T12:55:30Z
49.6
2022-05-08T12:55:40Z
49.7
2022-05-08T12:55:49Z
49.7
2022-05-08T12:55:55Z
49.8
2022-05-08T12:56:01Z
49.8
2022-05-08T12:56:05Z
49.9
2022-05-08T12:56:09Z
49.9
2022-05-08T12:56:12Z
50
2022-05-08T12:56:16Z
50.2
2022-05-08T12:56:22Z
50.4
2022-05-08T12:56:29Z
50.6
2022-05-08T12:56:36Z
50.5
2022-05-08T12:56:42Z
50.4
2022-05-08T12:56:47Z
50.3
2022-05-08T12:56:55Z
50.3
2022-05-08T12:57:00Z
50.3
2022-05-08T12:57:08Z
50.3
2022-05-08T12:57:13Z
50.2
2022-05-08T12:57:19Z
49.9
2022-05-08T12:57:24Z
49.7
2022-05-08T12:57:26Z
49.6
2022-05-08T12:57:29Z
49.4
2022-05-08T12:57:33Z
49.5
2022-05-08T12:57:39Z
49.5
2022-05-08T12:57:41Z
49.3
2022-05-08T12:57:48Z
49.4
2022-05-08T12:57:51Z
49.4
2022-05-08T12:57:57Z
49.4
2022-05-08T12:58:02Z
49.4
2022-05-08T12:58:04Z
49.5
2022-05-08T12:58:09Z
49.7
2022-05-08T12:58:12Z
50.3
2022-05-08T12:58:18Z
50.3
2022-05-08T12:58:20Z
50.3
2022-05-08T12:58:22Z
50.2
2022-05-08T12:58:29Z
50.1
2022-05-08T12:58:30Z
50.2
2022-05-08T12:58:38Z
50.2
2022-05-08T12:58:39Z
50.3
2022-05-08T12:58:41Z
50.7
2022-05-08T12:58:47Z
50.7
2022-05-08T12:58:50Z
50.3
2022-05-08T12:58:57Z
50.2
2022-05-08T12:59:01Z
50.2
2022-05-08T12:59:05Z
50.4
2022-05-08T12:59:09Z
50.7
2022-05-08T12:59:13Z
50.5
2022-05-08T12:59:16Z
50.3
2022-05-08T12:59:18Z
49.5
2022-05-08T12:59:25Z
49.2
2022-05-08T12:59:30Z
49.2
2022-05-08T12:59:36Z
49.3
2022-05-08T12:59:43Z
49.3
2022-05-08T12:59:47Z
49.2
2022-05-08T12:59:54Z
49.4
2022-05-08T12:59:59Z
49.6
2022-05-08T13:00:06Z
49.8
2022-05-08T13:00:12Z
49.8
2022-05-08T13:00:17Z
49.7
2022-05-08T13:00:20Z
49.7
2022-05-08T13:00:22Z
49.7
2022-05-08T13:00:30Z
49.8
2022-05-08T13:00:37Z
49.7
2022-05-08T13:00:40Z
49.7
2022-05-08T13:00:47Z
49.6
2022-05-08T13:00:49Z
49.5
2022-05-08T13:00:54Z
49.2
2022-05-08T13:00:59Z
49.3
2022-05-08T13:01:02Z
49.7
2022-05-08T13:01:09Z
50.6
2022-05-08T13:01:16Z
50.8
2022-05-08T13:01:19Z
50.5
2022-05-08T13:01:26Z
50.3
2022-05-08T13:01:33Z
50.7
2022-05-08T13:01:41Z
50.8
2022-05-08T13:01:42Z
50.6
2022-05-08T13:01:49Z
50.3
2022-05-08T13:01:54Z
50.3
2022-05-08T13:01:56Z
50.4
2022-05-08T13:02:03Z
51
2022-05-08T13:02:10Z
50.4
2022-05-08T13:02:17Z
50
2022-05-08T13:02:24Z
49.9
2022-05-08T13:02:28Z
49.9
2022-05-08T13:02:33Z
49.9
2022-05-08T13:02:36Z
49.9
2022-05-08T13:02:42Z
49.9
2022-05-08T13:02:48Z
50.3
2022-05-08T13:02:56Z
50.7
2022-05-08T13:03:01Z
51
2022-05-08T13:03:04Z
50.5
2022-05-08T13:03:09Z
50.4
2022-05-08T13:03:12Z
50.3
2022-05-08T13:03:18Z
50.3
2022-05-08T13:03:20Z
50.5
2022-05-08T13:03:25Z
50.7
2022-05-08T13:03:28Z
50.8
2022-05-08T13:03:33Z
50.5
2022-05-08T13:03:36Z
50.3
2022-05-08T13:03:41Z
50.4
2022-05-08T13:03:48Z
50.6
2022-05-08T13:03:53Z
50.6
2022-05-08T13:04:01Z
50.4
2022-05-08T13:04:05Z
50.3
2022-05-08T13:04:09Z
50.3
2022-05-08T13:04:12Z
50.6
2022-05-08T13:04:19Z
50.7
2022-05-08T13:04:20Z
50.9
2022-05-08T13:04:22Z
50.2
2022-05-08T13:04:31Z
49.9
2022-05-08T13:04:39Z
49.9
2022-05-08T13:04:44Z
49.8
2022-05-08T13:04:51Z
49.8
2022-05-08T13:04:53Z
49.6
2022-05-08T13:05:01Z
49.6
2022-05-08T13:05:09Z
49.9
2022-05-08T13:05:16Z
49.8
2022-05-08T13:05:22Z
49.8
2022-05-08T13:05:28Z
49.9
2022-05-08T13:05:30Z
50
2022-05-08T13:05:35Z
50
2022-05-08T13:05:43Z
50
2022-05-08T13:05:49Z
50
2022-05-08T13:05:56Z
50
2022-05-08T13:06:04Z
50
2022-05-08T13:06:10Z
50
2022-05-08T13:06:14Z
50
2022-05-08T13:06:16Z
50
2022-05-08T13:06:22Z
50
2022-05-08T13:06:25Z
50
2022-05-08T13:06:30Z
50
2022-05-08T13:06:32Z
50
2022-05-08T13:06:38Z
50
2022-05-08T13:06:46Z
50
2022-05-08T13:06:54Z
50
2022-05-08T13:06:57Z
50
2022-05-08T13:07:04Z
50
2022-05-08T13:07:05Z
50
2022-05-08T13:07:11Z
50
2022-05-08T13:07:18Z
50
2022-05-08T13:07:26Z
50
2022-05-08T13:07:33Z
50
2022-05-08T13:07:39Z
50
2022-05-08T13:07:46Z
50
2022-05-08T13:07:53Z
50.2
2022-05-08T13:07:59Z
50.4
2022-05-08T13:08:01Z
50.8
2022-05-08T13:08:09Z
50.9
2022-05-08T13:08:15Z
50.9
2022-05-08T13:08:22Z
51
2022-05-08T13:08:28Z
51
2022-05-08T13:08:33Z
50.6
2022-05-08T13:08:42Z
50.5
2022-05-08T13:08:46Z
50.4
2022-05-08T13:08:48Z
50.5
2022-05-08T13:08:56Z
50.8
2022-05-08T13:09:03Z
50.9
2022-05-08T13:09:10Z
51
2022-05-08T13:09:17Z
50.9
2022-05-08T13:09:23Z
50.8
2022-05-08T13:09:32Z
50.9
2022-05-08T13:09:40Z
51
2022-05-08T13:09:48Z
51
2022-05-08T13:09:54Z
51
2022-05-08T13:09:57Z
51
2022-05-08T13:10:04Z
51
2022-05-08T13:10:09Z
51
2022-05-08T13:10:18Z
51
2022-05-08T13:10:25Z
51
2022-05-08T13:10:29Z
51
2022-05-08T13:10:35Z
51
2022-05-08T13:10:42Z
50.9
2022-05-08T13:10:50Z
50.8
2022-05-08T13:10:56Z
50.9
2022-05-08T13:11:03Z
51
2022-05-08T13:11:11Z
51
2022-05-08T13:11:16Z
51
2022-05-08T13:11:23Z
51
2022-05-08T13:11:25Z
51
2022-05-08T13:11:27Z
51
2022-05-08T13:11:35Z
51
2022-05-08T13:11:41Z
51
2022-05-08T13:11:42Z
51
2022-05-08T13:11:50Z
51
2022-05-08T13:11:58Z
51
2022-05-08T13:12:03Z
51
2022-05-08T13:12:12Z
51
2022-05-08T13:12:19Z
51
2022-05-08T13:12:27Z
51
2022-05-08T13:12:28Z
51
2022-05-08T13:12:35Z
51
2022-05-08T13:12:41Z
51
2022-05-08T13:12:48Z
51
2022-05-08T13:12:52Z
51
2022-05-08T13:12:58Z
51
2022-05-08T13:13:05Z
51
2022-05-08T13:13:07Z
50.9
2022-05-08T13:13:15Z
50.7
2022-05-08T13:13:20Z
50.6
2022-05-08T13:13:22Z
50.2
2022-05-08T13:13:31Z
50.5
2022-05-08T13:13:39Z
50.5
2022-05-08T13:13:44Z
50.2
2022-05-08T13:13:51Z
50.1
2022-05-08T13:13:52Z
50.1
2022-05-08T13:13:59Z
50.1
2022-05-08T13:14:03Z
50.1
2022-05-08T13:14:10Z
50.1
2022-05-08T13:14:12Z
49.9
2022-05-08T13:14:20Z
50
2022-05-08T13:14:28Z
50.1
2022-05-08T13:14:32Z
50
2022-05-08T13:14:40Z
50
2022-05-08T13:14:48Z
50
2022-05-08T13:14:54Z
50.3
2022-05-08T13:15:03Z
50.3
2022-05-08T13:15:10Z
50.3
2022-05-08T13:15:12Z
50.3
2022-05-08T13:15:20Z
50.3
2022-05-08T13:15:24Z
50.2
2022-05-08T13:15:29Z
50.1
2022-05-08T13:15:35Z
50.4
2022-05-08T13:15:43Z
50.3
2022-05-08T13:15:50Z
50.3
2022-05-08T13:15:54Z
50.3
2022-05-08T13:15:58Z
50.4
2022-05-08T13:16:01Z
50.5
2022-05-08T13:16:09Z
50.5
2022-05-08T13:16:14Z
50.5
2022-05-08T13:16:21Z
50.4
2022-05-08T13:16:26Z
50.4
2022-05-08T13:16:31Z
50.4
2022-05-08T13:16:36Z
50.5
2022-05-08T13:16:40Z
50.7
2022-05-08T13:16:43Z
51
2022-05-08T13:16:50Z
51
2022-05-08T13:16:56Z
51
2022-05-08T13:17:02Z
50.8
2022-05-08T13:17:08Z
50.7
2022-05-08T13:17:11Z
50.5
2022-05-08T13:17:17Z
50.5
2022-05-08T13:17:24Z
50.5
2022-05-08T13:17:27Z
50.5
2022-05-08T13:17:36Z
50.4
2022-05-08T13:17:43Z
50.3
2022-05-08T13:17:50Z
50.3
2022-05-08T13:17:57Z
50.3
2022-05-08T13:18:04Z
50.2
2022-05-08T13:18:12Z
50.1
2022-05-08T13:18:17Z
50
2022-05-08T13:18:22Z
50
2022-05-08T13:18:29Z
50
2022-05-08T13:18:36Z
50
2022-05-08T13:18:40Z
50
2022-05-08T13:18:49Z
50
2022-05-08T13:18:51Z
50
2022-05-08T13:18:58Z
50
2022-05-08T13:19:06Z
50
2022-05-08T13:19:09Z
50
2022-05-08T13:19:18Z
50
2022-05-08T13:19:26Z
50
2022-05-08T13:19:34Z
50
2022-05-08T13:19:36Z
50
2022-05-08T13:19:45Z
50
2022-05-08T13:19:52Z
50
2022-05-08T13:19:59Z
50
2022-05-08T13:20:05Z
50
2022-05-08T13:20:12Z
50
2022-05-08T13:20:20Z
50
2022-05-08T13:20:26Z
50
2022-05-08T13:20:29Z
50
2022-05-08T13:20:34Z
50
2022-05-08T13:20:40Z
50
2022-05-08T13:20:46Z
49.9
2022-05-08T13:20:52Z
49.9
2022-05-08T13:20:58Z
49.9
2022-05-08T13:21:05Z
49.9
2022-05-08T13:21:12Z
49.4
2022-05-08T13:21:20Z
49.4
2022-05-08T13:21:26Z
49.5
2022-05-08T13:21:32Z
49.7
2022-05-08T13:21:38Z
49.9
2022-05-08T13:21:52Z
49.9
2022-05-08T13:22:03Z
49.9
2022-05-08T13:22:14Z
50
2022-05-08T13:22:26Z
49.9
2022-05-08T13:22:40Z
49.9
2022-05-08T13:22:53Z
49.9
2022-05-08T13:23:04Z
49.9
2022-05-08T13:23:17Z
50
2022-05-08T13:23:24Z
50
2022-05-08T13:23:27Z
49.8
2022-05-08T13:23:34Z
49.6
2022-05-08T13:23:41Z
49.6
2022-05-08T13:23:45Z
49.6
2022-05-08T13:23:52Z
49.9
2022-05-08T13:23:59Z
49.8
2022-05-08T13:24:06Z
49.6
2022-05-08T13:24:14Z
49.5
2022-05-08T13:24:15Z
49.5
2022-05-08T13:24:17Z
49.5
2022-05-08T13:24:20Z
49.5
2022-05-08T13:24:25Z
49.6
2022-05-08T13:24:27Z
49.7
2022-05-08T13:24:32Z
50
2022-05-08T13:24:39Z
49.4
2022-05-08T13:24:47Z
49.2
2022-05-08T13:24:51Z
49.1
2022-05-08T13:24:59Z
49.2
2022-05-08T13:25:01Z
49.3
2022-05-08T13:25:03Z
49.6
2022-05-08T13:25:10Z
49.8
2022-05-08T13:25:13Z
49.8
2022-05-08T13:25:20Z
49.5
2022-05-08T13:25:27Z
49.4
2022-05-08T13:25:35Z
49.4
2022-05-08T13:25:36Z
49.4
2022-05-08T13:25:39Z
49.6
2022-05-08T13:25:47Z
49.8
2022-05-08T13:25:55Z
49.8
2022-05-08T13:25:56Z
49.5
2022-05-08T13:26:03Z
49.4
2022-05-08T13:26:07Z
49.4
2022-05-08T13:26:12Z
49.3
2022-05-08T13:26:18Z
49.4
2022-05-08T13:26:23Z
49.6
2022-05-08T13:26:31Z
49.6
2022-05-08T13:26:37Z
49.5
2022-05-08T13:26:42Z
49.2
2022-05-08T13:26:50Z
49.2
2022-05-08T13:26:58Z
49.2
2022-05-08T13:27:00Z
49.3
2022-05-08T13:27:02Z
49.6
2022-05-08T13:27:09Z
49.6
2022-05-08T13:27:12Z
49.6
2022-05-08T13:27:14Z
49.5
2022-05-08T13:27:22Z
49.5
2022-05-08T13:27:23Z
49.2
2022-05-08T13:27:27Z
49
2022-05-08T13:27:34Z
49.1
2022-05-08T13:27:35Z
49.3
2022-05-08T13:27:40Z
49.7
2022-05-08T13:27:48Z
50
2022-05-08T13:27:55Z
49.9
2022-05-08T13:27:57Z
49.8
2022-05-08T13:28:02Z
49.4
2022-05-08T13:28:08Z
49.6
2022-05-08T13:28:14Z
49.8
2022-05-08T13:28:22Z
50
2022-05-08T13:28:28Z
50
2022-05-08T13:28:36Z
50
2022-05-08T13:28:43Z
50
2022-05-08T13:28:49Z
50
2022-05-08T13:28:52Z
49.8
2022-05-08T13:28:59Z
49.8
2022-05-08T13:29:00Z
49.7
2022-05-08T13:29:02Z
49.5
2022-05-08T13:29:10Z
49.5
2022-05-08T13:29:11Z
49.3
2022-05-08T13:29:13Z
49.2
2022-05-08T13:29:18Z
49
2022-05-08T13:29:24Z
49
2022-05-08T13:29:30Z
49
2022-05-08T13:29:37Z
49
2022-05-08T13:29:42Z
49
2022-05-08T13:29:46Z
49
2022-05-08T13:29:53Z
49
2022-05-08T13:30:01Z
49
2022-05-08T13:30:04Z
49
2022-05-08T13:30:07Z
49
2022-05-08T13:30:13Z
49
2022-05-08T13:30:15Z
49
2022-05-08T13:30:17Z
49
2022-05-08T13:30:25Z
49
2022-05-08T13:30:31Z
49
2022-05-08T13:30:39Z
49
2022-05-08T13:30:47Z
49
2022-05-08T13:30:56Z
49
2022-05-08T13:31:04Z
49
2022-05-08T13:31:12Z
49
2022-05-08T13:31:14Z
49
2022-05-08T13:31:23Z
49
2022-05-08T13:31:30Z
49
2022-05-08T13:31:37Z
49
2022-05-08T13:31:44Z
49
2022-05-08T13:31:46Z
49
2022-05-08T13:31:56Z
49
2022-05-08T13:32:02Z
49
2022-05-08T13:32:09Z
48.9
2022-05-08T13:32:17Z
48.7
2022-05-08T13:32:21Z
48.5
2022-05-08T13:32:30Z
48.4
2022-05-08T13:32:38Z
48.5
2022-05-08T13:32:39Z
48.6
2022-05-08T13:32:46Z
48.7
2022-05-08T13:32:51Z
48.8
2022-05-08T13:32:55Z
48.7
2022-05-08T13:33:03Z
48.7
2022-05-08T13:33:05Z
48.7
2022-05-08T13:33:08Z
48.7
2022-05-08T13:33:15Z
48.8
2022-05-08T13:33:16Z
48.9
2022-05-08T13:33:24Z
48.8
2022-05-08T13:33:27Z
48.7
2022-05-08T13:33:35Z
48.8
2022-05-08T13:33:38Z
49
2022-05-08T13:33:45Z
49
2022-05-08T13:33:52Z
49
2022-05-08T13:33:57Z
49
2022-05-08T13:34:02Z
49
2022-05-08T13:34:09Z
49
2022-05-08T13:34:17Z
49
2022-05-08T13:34:24Z
49
2022-05-08T13:34:25Z
49
2022-05-08T13:34:28Z
49
2022-05-08T13:34:33Z
49
2022-05-08T13:34:41Z
49
2022-05-08T13:34:42Z
49
2022-05-08T13:34:46Z
49
2022-05-08T13:34:53Z
49
2022-05-08T13:34:58Z
49
2022-05-08T13:35:05Z
49
2022-05-08T13:35:11Z
49
2022-05-08T13:35:14Z
49
2022-05-08T13:35:21Z
49
2022-05-08T13:35:29Z
49
2022-05-08T13:35:31Z
49
2022-05-08T13:35:37Z
49
2022-05-08T13:35:39Z
49
2022-05-08T13:35:47Z
49
2022-05-08T13:35:51Z
48.8
2022-05-08T13:35:59Z
48.8
2022-05-08T13:36:01Z
48.7
2022-05-08T13:36:10Z
48.5
2022-05-08T13:36:17Z
48.5
2022-05-08T13:36:18Z
48.2
2022-05-08T13:36:25Z
48.3
2022-05-08T13:36:34Z
48.1
2022-05-08T13:36:41Z
48
2022-05-08T13:36:45Z
48
2022-05-08T13:36:53Z
48
2022-05-08T13:36:57Z
48
2022-05-08T13:37:01Z
48
2022-05-08T13:37:10Z
48
2022-05-08T13:37:15Z
48
2022-05-08T13:37:21Z
48
2022-05-08T13:37:29Z
48
2022-05-08T13:37:33Z
48
2022-05-08T13:37:37Z
48
2022-05-08T13:37:44Z
48.1
2022-05-08T13:37:47Z
48.2
2022-05-08T13:37:51Z
48.4
2022-05-08T13:38:00Z
48.4
2022-05-08T13:38:05Z
48.3
2022-05-08T13:38:13Z
48.2
2022-05-08T13:38:18Z
48
2022-05-08T13:38:27Z
48.3
2022-05-08T13:38:36Z
48.4
2022-05-08T13:38:42Z
48.4
2022-05-08T13:38:44Z
48.5
2022-05-08T13:38:52Z
48.5
2022-05-08T13:38:53Z
48.7
2022-05-08T13:39:01Z
48.7
2022-05-08T13:39:06Z
48.9
2022-05-08T13:39:13Z
48.9
2022-05-08T13:39:15Z
49.1
2022-05-08T13:39:23Z
49.2
2022-05-08T13:39:28Z
50.4
2022-05-08T13:39:32Z
51.1
2022-05-08T13:39:37Z
51.4
2022-05-08T13:39:52Z
51.2
2022-05-08T13:40:04Z
50.7
2022-05-08T13:40:07Z
50.4
2022-05-08T13:40:10Z
50.3
2022-05-08T13:40:15Z
50.1
2022-05-08T13:40:20Z
50.1
2022-05-08T13:40:21Z
50.1
2022-05-08T13:40:23Z
50.1
2022-05-08T13:40:26Z
50
2022-05-08T13:40:33Z
49.9
2022-05-08T13:40:38Z
49.3
2022-05-08T13:40:46Z
49.2
2022-05-08T13:40:49Z
50.7
2022-05-08T13:40:54Z
51
2022-05-08T13:40:57Z
51.4
2022-05-08T13:41:05Z
51
2022-05-08T13:41:11Z
50.5
2022-05-08T13:41:13Z
49.5
2022-05-08T13:41:22Z
49.9
2022-05-08T13:41:29Z
50.2
2022-05-08T13:41:36Z
50.6
2022-05-08T13:41:42Z
51
2022-05-08T13:41:50Z
50.5
2022-05-08T13:41:55Z
49.9
2022-05-08T13:42:02Z
49.8
2022-05-08T13:42:06Z
49.9
2022-05-08T13:42:09Z
50
2022-05-08T13:42:12Z
50
2022-05-08T13:42:20Z
49.8
2022-05-08T13:42:24Z
49.8
2022-05-08T13:42:31Z
50.2
2022-05-08T13:42:36Z
50.3
2022-05-08T13:42:41Z
50.7
2022-05-08T13:42:48Z
50.6
2022-05-08T13:42:53Z
50.5
2022-05-08T13:42:55Z
50.2
2022-05-08T13:43:02Z
49.9
2022-05-08T13:43:10Z
49.8
2022-05-08T13:43:17Z
49.9
2022-05-08T13:43:25Z
50.1
2022-05-08T13:43:32Z
50.2
2022-05-08T13:43:36Z
50.1
2022-05-08T13:43:46Z
50
2022-05-08T13:43:54Z
50
2022-05-08T13:44:02Z
50.3
2022-05-08T13:44:13Z
50.5
2022-05-08T13:44:23Z
50.8
2022-05-08T13:44:32Z
51.2
2022-05-08T13:44:41Z
51.6
2022-05-08T13:44:50Z
51.6
2022-05-08T13:44:59Z
51.9
2022-05-08T13:45:01Z
51.9
2022-05-08T13:45:08Z
52
2022-05-08T13:45:16Z
52.1
2022-05-08T13:45:23Z
52.3
2022-05-08T13:45:28Z
52.7
2022-05-08T13:45:36Z
52.7
2022-05-08T13:45:37Z
52.9
2022-05-08T13:45:46Z
53
2022-05-08T13:45:56Z
53.5
2022-05-08T13:46:03Z
54.1
2022-05-08T13:46:08Z
55
2022-05-08T13:46:18Z
55
2022-05-08T13:46:19Z
55.6
2022-05-08T13:46:28Z
56
2022-05-08T13:46:38Z
56.1
2022-05-08T13:46:40Z
56.6
2022-05-08T13:46:48Z
56.7
2022-05-08T13:46:50Z
57.5
2022-05-08T13:47:01Z
57.7
2022-05-08T13:47:08Z
57.7
2022-05-08T13:47:09Z
57.8
2022-05-08T13:47:17Z
57.7
2022-05-08T13:47:24Z
57.9
2022-05-08T13:47:32Z
58.3
2022-05-08T13:47:39Z
58.4
2022-05-08T13:47:41Z
58.9
2022-05-08T13:47:50Z
59.4
2022-05-08T13:47:56Z
59.6
2022-05-08T13:48:00Z
60
2022-05-08T13:48:07Z
60
2022-05-08T13:48:11Z
59.6
2022-05-08T13:48:21Z
59.5
2022-05-08T13:48:24Z
59.5
2022-05-08T13:48:29Z
59.6
2022-05-08T13:48:33Z
59.6
2022-05-08T13:48:36Z
59.6
2022-05-08T13:48:41Z
59.6
2022-05-08T13:48:49Z
59.5
2022-05-08T13:48:57Z
59.6
2022-05-08T13:49:03Z
59.9
2022-05-08T13:49:09Z
60
2022-05-08T13:49:17Z
59.8
2022-05-08T13:49:22Z
59.5
2022-05-08T13:49:29Z
59.4
2022-05-08T13:49:36Z
59.6
2022-05-08T13:49:39Z
59.6
2022-05-08T13:49:45Z
59.5
2022-05-08T13:49:53Z
59.3
2022-05-08T13:50:00Z
59.3
2022-05-08T13:50:07Z
59.4
2022-05-08T13:50:14Z
59.8
2022-05-08T13:50:21Z
59.6
2022-05-08T13:50:25Z
59.3
2022-05-08T13:50:34Z
59.8
2022-05-08T13:50:42Z
60.3
2022-05-08T13:50:48Z
60.6
2022-05-08T13:50:53Z
61.2
2022-05-08T13:51:01Z
61.3
2022-05-08T13:51:02Z
61.9
2022-05-08T13:51:10Z
62.2
2022-05-08T13:51:14Z
62.7
2022-05-08T13:51:21Z
62.7
2022-05-08T13:51:22Z
62.8
2022-05-08T13:51:25Z
63.2
2022-05-08T13:51:34Z
63.3
2022-05-08T13:51:41Z
63.4
2022-05-08T13:51:47Z
63.3
2022-05-08T13:51:49Z
63.2
2022-05-08T13:51:52Z
63
2022-05-08T13:51:59Z
62.9
2022-05-08T13:52:01Z
62.7
2022-05-08T13:52:07Z
62.2
2022-05-08T13:52:15Z
61.9
2022-05-08T13:52:19Z
61.7
2022-05-08T13:52:22Z
61.6
2022-05-08T13:52:24Z
61.3
2022-05-08T13:52:33Z
60.9
2022-05-08T13:52:38Z
60.2
2022-05-08T13:52:45Z
59.8
2022-05-08T13:52:50Z
59.7
2022-05-08T13:52:57Z
59.5
2022-05-08T13:53:02Z
59.1
2022-05-08T13:53:08Z
58.8
2022-05-08T13:53:14Z
58.4
2022-05-08T13:53:21Z
58.3
2022-05-08T13:53:23Z
58.1
2022-05-08T13:53:26Z
57.7
2022-05-08T13:53:33Z
57.2
2022-05-08T13:53:41Z
57.2
2022-05-08T13:53:42Z
57
2022-05-08T13:53:45Z
56.6
2022-05-08T13:53:50Z
56.2
2022-05-08T13:53:55Z
55.9
2022-05-08T13:53:59Z
55.9
2022-05-08T13:54:03Z
55.3
2022-05-08T13:54:09Z
55.2
2022-05-08T13:54:13Z
55.1
2022-05-08T13:54:16Z
54.9
2022-05-08T13:54:22Z
54.5
2022-05-08T13:54:29Z
54.5
2022-05-08T13:54:30Z
54.3
2022-05-08T13:54:34Z
54.2
2022-05-08T13:54:37Z
53.8
2022-05-08T13:54:44Z
53.6
2022-05-08T13:54:51Z
53.5
2022-05-08T13:54:57Z
53.4
2022-05-08T13:55:05Z
53.4
2022-05-08T13:55:13Z
53.4
2022-05-08T13:55:22Z
53.4
2022-05-08T13:55:34Z
53.3
2022-05-08T13:55:45Z
53.3
2022-05-08T13:55:52Z
53.3
2022-05-08T13:56:01Z
53.3
2022-05-08T13:56:12Z
53.3
2022-05-08T13:56:23Z
53.3
2022-05-08T13:56:34Z
53.2
2022-05-08T13:56:52Z
53.2
2022-05-08T13:57:01Z
53.2
2022-05-08T13:57:20Z
53.1
2022-05-08T13:57:33Z
53
2022-05-08T13:57:43Z
53
2022-05-08T13:57:57Z
53
2022-05-08T13:58:06Z
52.9
2022-05-08T13:58:20Z
52.8
2022-05-08T13:58:33Z
52.8
2022-05-08T13:58:48Z
52.8
2022-05-08T13:59:03Z
52.8
2022-05-08T13:59:16Z
52.9
2022-05-08T13:59:32Z
52.9
2022-05-08T13:59:48Z
52.8
2022-05-08T14:00:02Z
52.8
2022-05-08T14:00:16Z
52.8
2022-05-08T14:00:28Z
52.8
2022-05-08T14:00:42Z
52.8
2022-05-08T14:00:54Z
52.8
2022-05-08T14:01:11Z
52.8
2022-05-08T14:01:25Z
52.8
2022-05-08T14:01:37Z
52.8
2022-05-08T14:01:53Z
52.7
2022-05-08T14:02:07Z
52.8
2022-05-08T14:02:20Z
52.9
2022-05-08T14:02:32Z
52.9
2022-05-08T14:02:43Z
52.8
2022-05-08T14:02:55Z
52.8
2022-05-08T14:03:04Z
52.7
2022-05-08T14:03:12Z
52.8
2022-05-08T14:03:25Z
52.8
2022-05-08T14:03:38Z
52.8
2022-05-08T14:03:54Z
52.6
2022-05-08T14:04:03Z
52.2
2022-05-08T14:04:12Z
52
2022-05-08T14:04:20Z
51.5
2022-05-08T14:04:28Z
51.4
2022-05-08T14:04:34Z
51.3
2022-05-08T14:04:37Z
50.9
2022-05-08T14:04:44Z
50.9
2022-05-08T14:04:47Z
50.6
2022-05-08T14:04:55Z
50.4
2022-05-08T14:04:59Z
49.6
2022-05-08T14:05:06Z
49.5
2022-05-08T14:05:09Z
48.7
2022-05-08T14:05:13Z
45.7
2022-05-08T14:05:20Z
45.8
2022-05-08T14:05:21Z
46.2
2022-05-08T14:05:27Z
46.2
2022-05-08T14:05:36Z
45.9
2022-05-08T14:05:44Z
45.9
2022-05-08T14:05:50Z
45.7
2022-05-08T14:05:55Z
45.7
2022-05-08T14:05:58Z
45.8
2022-05-08T14:06:06Z
45.8
2022-05-08T14:06:20Z
45.8
2022-05-08T14:06:36Z
45.9
2022-05-08T14:06:48Z
45.9
2022-05-08T14:07:00Z
45.9
2022-05-08T14:07:13Z
45.9
2022-05-08T14:07:28Z
45.8
2022-05-08T14:07:36Z
45.8
2022-05-08T14:07:42Z
45.7
2022-05-08T14:07:48Z
45.8
2022-05-08T14:07:56Z
45.8
2022-05-08T14:08:11Z
45.9
2022-05-08T14:08:27Z
45.9
2022-05-08T14:08:41Z
45.9
2022-05-08T14:08:57Z
45.8
2022-05-08T14:09:12Z
45.8
2022-05-08T14:09:24Z
45.8
2022-05-08T14:09:32Z
45.8
2022-05-08T14:09:46Z
45.8
2022-05-08T14:10:01Z
45.7
2022-05-08T14:10:18Z
45.7
2022-05-08T14:10:31Z
45.7
2022-05-08T14:10:40Z
45.7
2022-05-08T14:10:51Z
45.7
2022-05-08T14:11:07Z
45.7
2022-05-08T14:11:21Z
45.7
2022-05-08T14:11:34Z
45.7
2022-05-08T14:11:44Z
45.7
2022-05-08T14:11:56Z
45.7
2022-05-08T14:12:09Z
45.7
2022-05-08T14:12:23Z
45.7
2022-05-08T14:12:34Z
45.7
2022-05-08T14:12:48Z
45.7
2022-05-08T14:13:02Z
45.7
2022-05-08T14:13:13Z
45.7
2022-05-08T14:13:27Z
45.7
2022-05-08T14:13:44Z
45.7
2022-05-08T14:13:53Z
45.7
2022-05-08T14:14:08Z
45.7
2022-05-08T14:14:25Z
45.7
2022-05-08T14:14:40Z
45.7
2022-05-08T14:14:47Z
45.7
2022-05-08T14:15:01Z
45.7
2022-05-08T14:15:12Z
45.7
2022-05-08T14:15:21Z
45.7
2022-05-08T14:15:31Z
45.7
2022-05-08T14:15:49Z
45.7
2022-05-08T14:15:59Z
45.7
2022-05-08T14:16:15Z
45.7
2022-05-08T14:16:34Z
45.7
2022-05-08T14:16:51Z
45.7
2022-05-08T14:17:02Z
45.7
2022-05-08T14:17:09Z
45.8
2022-05-08T14:17:14Z
45.8
2022-05-08T14:17:29Z
45.8
2022-05-08T14:17:41Z
45.8
2022-05-08T14:17:50Z
45.8
2022-05-08T14:18:03Z
45.8
2022-05-08T14:18:15Z
45.9
2022-05-08T14:18:29Z
45.8
2022-05-08T14:18:34Z
45.8
2022-05-08T14:18:45Z
45.8
2022-05-08T14:18:49Z
45.8
2022-05-08T14:18:58Z
45.8
2022-05-08T14:19:05Z
45.8
2022-05-08T14:19:20Z
45.8
2022-05-08T14:19:31Z
45.8
2022-05-08T14:19:42Z
45.8
2022-05-08T14:19:57Z
45.8
2022-05-08T14:20:08Z
45.8
2022-05-08T14:20:18Z
45.8
2022-05-08T14:20:31Z
45.8
2022-05-08T14:20:39Z
45.8
2022-05-08T14:20:50Z
45.8
2022-05-08T14:21:03Z
45.8
2022-05-08T14:21:10Z
45.7
2022-05-08T14:21:17Z
45.8
2022-05-08T14:21:19Z
45.8
2022-05-08T14:21:22Z
45.8
2022-05-08T14:21:29Z
45.9
2022-05-08T14:21:37Z
46
2022-05-08T14:21:40Z
46.1
2022-05-08T14:21:45Z
45.9
2022-05-08T14:21:50Z
45.9
2022-05-08T14:21:58Z
45.9
2022-05-08T14:22:12Z
45.9
2022-05-08T14:22:24Z
45.9
2022-05-08T14:22:34Z
45.9
2022-05-08T14:22:47Z
46
2022-05-08T14:23:04Z
46
2022-05-08T14:23:18Z
46
2022-05-08T14:23:32Z
46
2022-05-08T14:23:45Z
46
2022-05-08T14:23:56Z
46.1
2022-05-08T14:24:11Z
46.1
2022-05-08T14:24:25Z
46.1
2022-05-08T14:24:40Z
46.1
2022-05-08T14:24:49Z
46.1
2022-05-08T14:24:57Z
46.1
2022-05-08T14:25:04Z
46
2022-05-08T14:25:15Z
46
2022-05-08T14:25:30Z
46
2022-05-08T14:25:41Z
46.1
2022-05-08T14:25:48Z
46.1
2022-05-08T14:25:51Z
46.2
2022-05-08T14:25:58Z
46.3
2022-05-08T14:26:05Z
46.3
2022-05-08T14:26:11Z
46.3
2022-05-08T14:26:12Z
46
2022-05-08T14:26:20Z
46.6
2022-05-08T14:26:25Z
47.1
2022-05-08T14:26:33Z
47.6
2022-05-08T14:26:35Z
48.9
2022-05-08T14:26:43Z
49.1
2022-05-08T14:26:46Z
49.2
2022-05-08T14:26:50Z
49.3
2022-05-08T14:26:59Z
49.7
2022-05-08T14:27:04Z
50.4
2022-05-08T14:27:12Z
50.8
2022-05-08T14:27:18Z
51
2022-05-08T14:27:23Z
51
2022-05-08T14:27:28Z
51
2022-05-08T14:27:33Z
51.4
2022-05-08T14:27:42Z
51.6
2022-05-08T14:27:46Z
52
2022-05-08T14:27:53Z
52.2
2022-05-08T14:27:57Z
52.4
2022-05-08T14:28:05Z
52.6
2022-05-08T14:28:12Z
52.7
2022-05-08T14:28:18Z
52.8
2022-05-08T14:28:19Z
52.8
2022-05-08T14:28:21Z
52.9
2022-05-08T14:28:27Z
53.1
2022-05-08T14:28:35Z
53.1
2022-05-08T14:28:41Z
53
2022-05-08T14:28:46Z
53.1
2022-05-08T14:28:54Z
53.3
2022-05-08T14:29:01Z
53.3
2022-05-08T14:29:02Z
53.5
2022-05-08T14:29:11Z
53.3
2022-05-08T14:29:20Z
53.2
2022-05-08T14:29:26Z
53
2022-05-08T14:29:33Z
52.9
2022-05-08T14:29:35Z
52.8
2022-05-08T14:29:38Z
52.7
2022-05-08T14:29:42Z
52.9
2022-05-08T14:29:47Z
53
2022-05-08T14:29:50Z
53.1
2022-05-08T14:29:52Z
53.2
2022-05-08T14:29:57Z
53.4
2022-05-08T14:30:03Z
53.5
2022-05-08T14:30:10Z
53.5
2022-05-08T14:30:11Z
53.4
2022-05-08T14:30:17Z
53.4
2022-05-08T14:30:22Z
53.2
2022-05-08T14:30:28Z
53.1
2022-05-08T14:30:34Z
53.1
2022-05-08T14:30:37Z
53.3
2022-05-08T14:30:44Z
53.8
2022-05-08T14:30:49Z
54.8
2022-05-08T14:30:54Z
55
2022-05-08T14:31:01Z
55
2022-05-08T14:31:02Z
54.7
2022-05-08T14:31:10Z
54.4
2022-05-08T14:31:14Z
53.9
2022-05-08T14:31:20Z
54.1
2022-05-08T14:31:27Z
54.3
2022-05-08T14:31:30Z
54.4
2022-05-08T14:31:35Z
54.6
2022-05-08T14:31:37Z
54.6
2022-05-08T14:31:41Z
54.5
2022-05-08T14:31:47Z
54.4
2022-05-08T14:31:48Z
54.4
2022-05-08T14:31:55Z
54.3
2022-05-08T14:32:00Z
54.2
2022-05-08T14:32:07Z
54.1
2022-05-08T14:32:09Z
54.1
2022-05-08T14:32:12Z
54
2022-05-08T14:32:15Z
54
2022-05-08T14:32:18Z
54
2022-05-08T14:32:22Z
53.9
2022-05-08T14:32:24Z
53.8
2022-05-08T14:32:30Z
53.8
2022-05-08T14:32:32Z
53.8
2022-05-08T14:32:35Z
53.9
2022-05-08T14:32:39Z
54
2022-05-08T14:32:44Z
54
2022-05-08T14:32:50Z
54
2022-05-08T14:32:54Z
54
2022-05-08T14:33:00Z
54
2022-05-08T14:33:05Z
53.9
2022-05-08T14:33:08Z
53.9
2022-05-08T14:33:12Z
53.9
2022-05-08T14:33:19Z
53.9
2022-05-08T14:33:22Z
53.8
2022-05-08T14:33:29Z
53.7
2022-05-08T14:33:36Z
53.7
2022-05-08T14:33:42Z
53.5
2022-05-08T14:33:49Z
53.5
2022-05-08T14:33:56Z
53.5
2022-05-08T14:33:57Z
53.7
2022-05-08T14:34:00Z
53.9
2022-05-08T14:34:03Z
54.1
2022-05-08T14:34:11Z
54.1
2022-05-08T14:34:18Z
54.1
2022-05-08T14:34:19Z
54
2022-05-08T14:34:25Z
54
2022-05-08T14:34:26Z
54
2022-05-08T14:34:31Z
53.8
2022-05-08T14:34:38Z
53.8
2022-05-08T14:34:43Z
53.8
2022-05-08T14:34:45Z
53.9
2022-05-08T14:34:51Z
54
2022-05-08T14:34:58Z
54
2022-05-08T14:35:00Z
54
2022-05-08T14:35:07Z
54
2022-05-08T14:35:08Z
54
2022-05-08T14:35:16Z
54
2022-05-08T14:35:18Z
54.1
2022-05-08T14:35:21Z
54.4
2022-05-08T14:35:29Z
54.6
2022-05-08T14:35:32Z
54.8
2022-05-08T14:35:34Z
55.5
2022-05-08T14:35:41Z
55.6
2022-05-08T14:35:45Z
55.6
2022-05-08T14:35:46Z
55.7
2022-05-08T14:35:51Z
55.8
2022-05-08T14:35:56Z
55.9
2022-05-08T14:35:58Z
56
2022-05-08T14:36:02Z
56
2022-05-08T14:36:08Z
56
2022-05-08T14:36:12Z
56.1
2022-05-08T14:36:22Z
56.3
2022-05-08T14:36:27Z
56.5
2022-05-08T14:36:33Z
56.6
2022-05-08T14:36:36Z
57.1
2022-05-08T14:36:44Z
57.4
2022-05-08T14:36:49Z
57.9
2022-05-08T14:36:55Z
58.1
2022-05-08T14:37:00Z
58.5
2022-05-08T14:37:05Z
59
2022-05-08T14:37:12Z
59.2
2022-05-08T14:37:14Z
59.5
2022-05-08T14:37:17Z
59.9
2022-05-08T14:37:24Z
59.9
2022-05-08T14:37:27Z
59.9
2022-05-08T14:37:29Z
60.2
2022-05-08T14:37:36Z
61.2
2022-05-08T14:37:41Z
62.7
2022-05-08T14:37:46Z
63.2
2022-05-08T14:37:48Z
64.6
2022-05-08T14:37:55Z
65.8
2022-05-08T14:38:02Z
66.7
2022-05-08T14:38:11Z
66.6
2022-05-08T14:38:12Z
66.4
2022-05-08T14:38:15Z
64.2
2022-05-08T14:38:21Z
63.6
2022-05-08T14:38:23Z
63.1
2022-05-08T14:38:25Z
63.6
2022-05-08T14:38:30Z
65.5
2022-05-08T14:38:37Z
65.8
2022-05-08T14:38:44Z
65.9
2022-05-08T14:38:49Z
66.2
2022-05-08T14:38:56Z
66.5
2022-05-08T14:39:01Z
66.9
2022-05-08T14:39:08Z
67.3
2022-05-08T14:39:12Z
67.8
2022-05-08T14:39:20Z
68.1
2022-05-08T14:39:25Z
68.2
2022-05-08T14:39:32Z
68.2
2022-05-08T14:39:37Z
68.1
2022-05-08T14:39:38Z
67.8
2022-05-08T14:39:44Z
67.9
2022-05-08T14:39:45Z
68
2022-05-08T14:39:52Z
69.1
2022-05-08T14:39:59Z
70.1
2022-05-08T14:40:06Z
70.3
2022-05-08T14:40:10Z
70.3
2022-05-08T14:40:14Z
70
2022-05-08T14:40:17Z
69.5
2022-05-08T14:40:24Z
69.6
2022-05-08T14:40:25Z
69.9
2022-05-08T14:40:31Z
70.2
2022-05-08T14:40:36Z
70.4
2022-05-08T14:40:40Z
70.6
2022-05-08T14:40:46Z
70.2
2022-05-08T14:40:53Z
70.1
2022-05-08T14:40:57Z
70.4
2022-05-08T14:41:06Z
70.7
2022-05-08T14:41:12Z
70.7
2022-05-08T14:41:16Z
70.6
2022-05-08T14:41:20Z
70.4
2022-05-08T14:41:27Z
70
2022-05-08T14:41:33Z
70.2
2022-05-08T14:41:39Z
70.5
2022-05-08T14:41:44Z
70.5
2022-05-08T14:41:45Z
70.8
2022-05-08T14:41:53Z
70.7
2022-05-08T14:41:56Z
70.6
2022-05-08T14:41:58Z
70.6
2022-05-08T14:42:00Z
70.7
2022-05-08T14:42:02Z
70.7
2022-05-08T14:42:08Z
70.7
2022-05-08T14:42:09Z
70.6
2022-05-08T14:42:13Z
71
2022-05-08T14:42:21Z
71.2
2022-05-08T14:42:22Z
71.4
2022-05-08T14:42:24Z
71.6
2022-05-08T14:42:30Z
71.5
2022-05-08T14:42:35Z
70.4
2022-05-08T14:42:41Z
70.2
2022-05-08T14:42:44Z
70.8
2022-05-08T14:42:51Z
70.8
2022-05-08T14:42:52Z
71
2022-05-08T14:42:56Z
71.2
2022-05-08T14:42:59Z
71
2022-05-08T14:43:05Z
70.4
2022-05-08T14:43:09Z
70.6
2022-05-08T14:43:14Z
70.7
2022-05-08T14:43:16Z
71
2022-05-08T14:43:22Z
71.2
2022-05-08T14:43:29Z
71
2022-05-08T14:43:35Z
71
2022-05-08T14:43:36Z
70.8
2022-05-08T14:43:40Z
70.8
2022-05-08T14:43:43Z
70.8
2022-05-08T14:43:49Z
70.7
2022-05-08T14:43:53Z
71
2022-05-08T14:43:57Z
71.1
2022-05-08T14:44:00Z
71.2
2022-05-08T14:44:02Z
71.3
2022-05-08T14:44:04Z
71.3
2022-05-08T14:44:10Z
71.4
2022-05-08T14:44:18Z
71.5
2022-05-08T14:44:23Z
71.6
2022-05-08T14:44:29Z
71.6
2022-05-08T14:44:32Z
71.6
2022-05-08T14:44:35Z
71.5
2022-05-08T14:44:40Z
71.6
2022-05-08T14:44:43Z
72.1
2022-05-08T14:44:47Z
72.4
2022-05-08T14:44:50Z
72.5
2022-05-08T14:44:58Z
72.1
2022-05-08T14:45:05Z
72
2022-05-08T14:45:14Z
71.8
2022-05-08T14:45:22Z
71.9
2022-05-08T14:45:29Z
71.9
2022-05-08T14:45:35Z
71.8
2022-05-08T14:45:42Z
71.6
2022-05-08T14:45:49Z
71.3
2022-05-08T14:45:56Z
71
2022-05-08T14:46:03Z
71
2022-05-08T14:46:10Z
71
2022-05-08T14:46:18Z
70.9
2022-05-08T14:46:26Z
70.6
2022-05-08T14:46:32Z
70.5
2022-05-08T14:46:34Z
70.1
2022-05-08T14:46:40Z
70.8
2022-05-08T14:46:47Z
71.1
2022-05-08T14:46:55Z
71
2022-05-08T14:47:02Z
70.5
2022-05-08T14:47:09Z
70.4
2022-05-08T14:47:17Z
70.7
2022-05-08T14:47:23Z
70.8
2022-05-08T14:47:26Z
71
2022-05-08T14:47:33Z
70.9
2022-05-08T14:47:40Z
70.5
2022-05-08T14:47:46Z
70.5
2022-05-08T14:47:55Z
71.1
2022-05-08T14:48:03Z
71
2022-05-08T14:48:08Z
71
2022-05-08T14:48:10Z
70.9
2022-05-08T14:48:16Z
71
2022-05-08T14:48:24Z
71
2022-05-08T14:48:30Z
71
2022-05-08T14:48:36Z
71
2022-05-08T14:48:38Z
71
2022-05-08T14:48:44Z
71
2022-05-08T14:48:47Z
71
2022-05-08T14:48:55Z
71
2022-05-08T14:49:12Z
71
2022-05-08T14:52:16Z
71
2022-05-08T14:52:18Z
71
2022-05-08T14:52:25Z
71
2022-05-08T14:52:32Z
71
2022-05-08T14:52:41Z
71
2022-05-08T14:52:52Z
71
2022-05-08T14:53:06Z