Baronnies Mauvezin 351.93 348.44

Nom: Segment: 1

Type: Indéfini
Heure de départ: 07:55 24 mai 2026
Heure d'arrivée: 11:54 24 mai 2026
Distance: 41,1km (03:59)
Temps déplacement: 03:28
Vitesse moyenne: 10,30 km/h
Vitesse en mouvement: 11,80 km/h
Vitesse Max.: 44,97 km/h
Altitude minimale: 304 m
Altitude maximale: 655 m
Vitesse de montée: 585,2 m/h
Vitesse de descente: 880,3 m/h
Dénivelé positif: 1188 m
Dénivelé négatif: 1193 m
Temps de montée: 02:01
Temps de descente: 01:21

]]> Type: VTT
Heure de départ: 07:55 24 mai 2026
Heure d'arrivée: 11:54 24 mai 2026
Distance: 41,1 km (03:59)
Temps déplacement: 03:28
Vitesse moyenne: 10,30 km/h
Vitesse en mouvement: 11,80 km/h
Vitesse Max.: 44,97 km/h
Altitude minimale: 304 m
Altitude maximale: 655 m
Vitesse de montée: 585,2 m/h
Vitesse de descente: 880,3 m/h
Dénivelé positif: 1188 m
Dénivelé négatif: 1193 m
Temps de montée: 02:01
Temps de descente: 01:21

]]> 0000FF 4 351.93 2026-05-24T05:55:12.817Z 348.2 2026-05-24T05:56:47.000Z 347.68 2026-05-24T05:56:52.000Z 350.45 2026-05-24T05:56:57.000Z 350.99 2026-05-24T05:57:01.000Z 350.95 2026-05-24T05:57:06.000Z 352.73 2026-05-24T05:57:11.000Z 357.31 2026-05-24T05:57:19.000Z 360.5 2026-05-24T05:57:32.000Z 365.47 2026-05-24T05:57:47.000Z 372.41 2026-05-24T05:58:00.000Z 374.1 2026-05-24T05:58:08.000Z 377 2026-05-24T05:58:15.000Z 376.73 2026-05-24T05:58:19.000Z 376.21 2026-05-24T05:58:22.000Z 374.41 2026-05-24T05:58:25.000Z 372.29 2026-05-24T05:58:27.000Z 369.83 2026-05-24T05:58:30.000Z 372.45 2026-05-24T05:58:34.000Z 371.17 2026-05-24T05:58:37.000Z 368.61 2026-05-24T05:58:41.000Z 370.59 2026-05-24T05:58:45.000Z 370.1 2026-05-24T05:58:48.000Z 368.98 2026-05-24T05:58:52.000Z 366.84 2026-05-24T05:58:56.000Z 366.55 2026-05-24T05:59:00.000Z 366.54 2026-05-24T05:59:04.000Z 365.76 2026-05-24T05:59:08.000Z 368.13 2026-05-24T05:59:13.000Z 367.21 2026-05-24T05:59:18.000Z 370.76 2026-05-24T05:59:23.000Z 372.98 2026-05-24T05:59:28.000Z 376.63 2026-05-24T05:59:33.000Z 372.25 2026-05-24T05:59:38.000Z 372.67 2026-05-24T05:59:44.000Z 370.5 2026-05-24T05:59:53.000Z 368.92 2026-05-24T06:00:00.000Z 368.92 2026-05-24T06:00:06.000Z 368.28 2026-05-24T06:00:10.000Z 367.73 2026-05-24T06:00:14.000Z 365.95 2026-05-24T06:00:18.000Z 366.98 2026-05-24T06:00:22.000Z 366.75 2026-05-24T06:00:26.000Z 368.68 2026-05-24T06:00:30.000Z 370.65 2026-05-24T06:00:34.000Z 369.45 2026-05-24T06:00:38.000Z 371.1 2026-05-24T06:00:49.000Z 374.83 2026-05-24T06:00:57.000Z 375.56 2026-05-24T06:01:04.000Z 371.23 2026-05-24T06:01:11.000Z 370.99 2026-05-24T06:01:16.000Z 373.13 2026-05-24T06:01:20.000Z 372.22 2026-05-24T06:01:24.000Z 372.34 2026-05-24T06:01:29.000Z 371.75 2026-05-24T06:01:34.000Z 376.17 2026-05-24T06:01:39.000Z 379.54 2026-05-24T06:01:44.000Z 380.99 2026-05-24T06:01:50.000Z 380.98 2026-05-24T06:01:56.000Z 384.49 2026-05-24T06:02:03.000Z 382.79 2026-05-24T06:02:11.000Z 381.75 2026-05-24T06:02:17.000Z 385.72 2026-05-24T06:02:25.000Z 385.91 2026-05-24T06:02:34.000Z 389.98 2026-05-24T06:02:41.000Z 391.9 2026-05-24T06:02:48.000Z 394.63 2026-05-24T06:02:58.000Z 395.05 2026-05-24T06:03:07.000Z 392.61 2026-05-24T06:03:14.000Z 395.59 2026-05-24T06:03:22.000Z 396.43 2026-05-24T06:03:29.000Z 397.7 2026-05-24T06:03:35.000Z 397.9 2026-05-24T06:03:39.000Z 390.66 2026-05-24T06:03:40.000Z 366.6 2026-05-24T06:03:43.000Z 367.3 2026-05-24T06:03:46.000Z 385.53 2026-05-24T06:03:55.000Z 386.55 2026-05-24T06:04:07.000Z 389.62 2026-05-24T06:04:18.000Z 389.44 2026-05-24T06:04:22.000Z 387.74 2026-05-24T06:04:26.000Z 387.86 2026-05-24T06:04:30.000Z 383.13 2026-05-24T06:04:41.000Z 385.6 2026-05-24T06:04:53.000Z 384.09 2026-05-24T06:04:59.000Z 381.33 2026-05-24T06:05:04.000Z 381.52 2026-05-24T06:05:09.000Z 382.82 2026-05-24T06:05:16.000Z 378.46 2026-05-24T06:05:22.000Z 375.97 2026-05-24T06:05:29.000Z 378.46 2026-05-24T06:05:35.000Z 380.83 2026-05-24T06:05:41.000Z 391.69 2026-05-24T06:05:55.000Z 394.27 2026-05-24T06:06:10.000Z 393.96 2026-05-24T06:06:20.000Z 397.27 2026-05-24T06:06:29.000Z 397.31 2026-05-24T06:06:37.000Z 397.36 2026-05-24T06:06:42.000Z 400 2026-05-24T06:06:48.000Z 400.46 2026-05-24T06:06:53.000Z 398.93 2026-05-24T06:07:01.000Z 396.96 2026-05-24T06:07:06.000Z 396.35 2026-05-24T06:07:10.000Z 394.3 2026-05-24T06:07:15.000Z 388.49 2026-05-24T06:07:22.000Z 394.75 2026-05-24T06:07:30.000Z 396.29 2026-05-24T06:07:36.000Z 391.73 2026-05-24T06:07:42.000Z 389.53 2026-05-24T06:07:47.000Z 388.37 2026-05-24T06:07:52.000Z 385.19 2026-05-24T06:08:01.000Z 387.51 2026-05-24T06:08:13.000Z 386.21 2026-05-24T06:08:21.000Z 383.05 2026-05-24T06:08:28.000Z 373.5 2026-05-24T06:08:40.000Z 381.7 2026-05-24T06:08:48.000Z 385.78 2026-05-24T06:08:59.000Z 386.09 2026-05-24T06:09:08.000Z 388.99 2026-05-24T06:09:20.000Z 388.45 2026-05-24T06:09:25.000Z 388.52 2026-05-24T06:09:33.000Z 389.44 2026-05-24T06:09:41.000Z 391.96 2026-05-24T06:09:49.000Z 392.69 2026-05-24T06:09:57.000Z 394.97 2026-05-24T06:10:05.000Z 394.93 2026-05-24T06:10:13.000Z 394.47 2026-05-24T06:10:21.000Z 389 2026-05-24T06:10:28.000Z 391.2 2026-05-24T06:10:35.000Z 396.27 2026-05-24T06:10:44.000Z 394.2 2026-05-24T06:10:53.000Z 401.88 2026-05-24T06:11:02.000Z 403.3 2026-05-24T06:11:11.000Z 403.7 2026-05-24T06:11:18.000Z 406.14 2026-05-24T06:11:27.000Z 405.82 2026-05-24T06:11:35.000Z 409.54 2026-05-24T06:11:45.000Z 412.99 2026-05-24T06:11:54.000Z 414.1 2026-05-24T06:12:02.000Z 413.3 2026-05-24T06:12:11.000Z 414.84 2026-05-24T06:12:19.000Z 407.3 2026-05-24T06:12:28.000Z 410.7 2026-05-24T06:12:37.000Z 411 2026-05-24T06:12:50.000Z 420.11 2026-05-24T06:13:01.000Z 420.22 2026-05-24T06:13:11.000Z 422.42 2026-05-24T06:13:20.000Z 423.17 2026-05-24T06:13:29.000Z 423.9 2026-05-24T06:13:39.000Z 424.7 2026-05-24T06:13:49.000Z 426.93 2026-05-24T06:14:00.000Z 427.88 2026-05-24T06:14:10.000Z 430.36 2026-05-24T06:14:21.000Z 431.69 2026-05-24T06:14:31.000Z 432.97 2026-05-24T06:14:42.000Z 434.77 2026-05-24T06:14:51.000Z 435.67 2026-05-24T06:15:00.000Z 436.92 2026-05-24T06:15:09.000Z 438.4 2026-05-24T06:15:18.000Z 439.9 2026-05-24T06:15:27.000Z 442.08 2026-05-24T06:15:35.000Z 439.89 2026-05-24T06:15:44.000Z 442.97 2026-05-24T06:15:52.000Z 443.38 2026-05-24T06:16:00.000Z 445.21 2026-05-24T06:16:08.000Z 448.3 2026-05-24T06:16:17.000Z 449.41 2026-05-24T06:16:26.000Z 451.91 2026-05-24T06:16:36.000Z 454.28 2026-05-24T06:16:48.000Z 458.95 2026-05-24T06:17:01.000Z 459.15 2026-05-24T06:17:12.000Z 459.17 2026-05-24T06:17:23.000Z 461.03 2026-05-24T06:18:53.000Z 463.92 2026-05-24T06:19:08.000Z 466.96 2026-05-24T06:19:26.000Z 470.81 2026-05-24T06:19:46.000Z 472.89 2026-05-24T06:20:01.000Z 475.81 2026-05-24T06:20:16.000Z 477.27 2026-05-24T06:20:30.000Z 477.61 2026-05-24T06:20:43.000Z 480.5 2026-05-24T06:20:58.000Z 483.23 2026-05-24T06:21:13.000Z 486.76 2026-05-24T06:21:29.000Z 492.9 2026-05-24T06:21:52.000Z 497.9 2026-05-24T06:23:11.000Z 498.84 2026-05-24T06:23:27.000Z 506.07 2026-05-24T06:23:50.000Z 508.06 2026-05-24T06:24:24.000Z 510.89 2026-05-24T06:24:36.000Z 512.81 2026-05-24T06:24:52.000Z 516.64 2026-05-24T06:25:14.000Z 524.16 2026-05-24T06:25:34.000Z 527.42 2026-05-24T06:25:55.000Z 532.37 2026-05-24T06:26:14.000Z 535.25 2026-05-24T06:26:33.000Z 539.5 2026-05-24T06:26:52.000Z 540.22 2026-05-24T06:27:13.000Z 547.62 2026-05-24T06:27:33.000Z 546.2 2026-05-24T06:27:57.000Z 545.51 2026-05-24T06:28:03.000Z 544.63 2026-05-24T06:28:15.000Z 545.77 2026-05-24T06:31:15.000Z 546.02 2026-05-24T06:31:27.000Z 546.95 2026-05-24T06:31:39.000Z 552.46 2026-05-24T06:31:59.000Z 554.49 2026-05-24T06:32:17.000Z 558.64 2026-05-24T06:32:36.000Z 564.61 2026-05-24T06:32:56.000Z 567.26 2026-05-24T06:33:14.000Z 565.6 2026-05-24T06:33:34.000Z 578.25 2026-05-24T06:33:58.000Z 581.81 2026-05-24T06:34:15.000Z 583.8 2026-05-24T06:34:35.000Z 582.56 2026-05-24T06:34:46.000Z 586.41 2026-05-24T06:35:05.000Z 590.96 2026-05-24T06:35:27.000Z 593.69 2026-05-24T06:35:46.000Z 597.31 2026-05-24T06:36:04.000Z 600.33 2026-05-24T06:36:22.000Z 602.34 2026-05-24T06:36:38.000Z 604.17 2026-05-24T06:36:51.000Z 605.76 2026-05-24T06:37:04.000Z 607.6 2026-05-24T06:37:17.000Z 605.8 2026-05-24T06:37:37.000Z 613.55 2026-05-24T06:37:52.000Z 615.91 2026-05-24T06:38:05.000Z 616.96 2026-05-24T06:38:17.000Z 618.59 2026-05-24T06:38:29.000Z 621.2 2026-05-24T06:38:41.000Z 621.96 2026-05-24T06:38:52.000Z 622.14 2026-05-24T06:39:03.000Z 624.91 2026-05-24T06:39:16.000Z 624.26 2026-05-24T06:39:24.000Z 624.3 2026-05-24T06:39:32.000Z 625.53 2026-05-24T06:39:42.000Z 627.11 2026-05-24T06:39:51.000Z 631.37 2026-05-24T06:40:00.000Z 629.83 2026-05-24T06:40:06.000Z 629.18 2026-05-24T06:40:11.000Z 627.17 2026-05-24T06:40:17.000Z 625.36 2026-05-24T06:40:21.000Z 622.58 2026-05-24T06:40:25.000Z 620.51 2026-05-24T06:40:28.000Z 618.95 2026-05-24T06:40:31.000Z 618.15 2026-05-24T06:40:34.000Z 616.53 2026-05-24T06:40:37.000Z 615.74 2026-05-24T06:40:40.000Z 615.12 2026-05-24T06:40:43.000Z 613.35 2026-05-24T06:40:46.000Z 611.7 2026-05-24T06:40:50.000Z 609.63 2026-05-24T06:40:54.000Z 605.96 2026-05-24T06:40:58.000Z 604 2026-05-24T06:41:02.000Z 604.44 2026-05-24T06:44:54.000Z 601.7 2026-05-24T06:44:59.000Z 598.56 2026-05-24T06:45:02.000Z 594.67 2026-05-24T06:45:05.000Z 589.81 2026-05-24T06:45:08.000Z 585.4 2026-05-24T06:45:11.000Z 585.12 2026-05-24T06:45:14.000Z 585.7 2026-05-24T06:45:19.000Z 588.3 2026-05-24T06:45:29.000Z 591.2 2026-05-24T06:45:35.000Z 589.2 2026-05-24T06:45:42.000Z 586.1 2026-05-24T06:45:47.000Z 585 2026-05-24T06:45:53.000Z 580.4 2026-05-24T06:45:59.000Z 592.16 2026-05-24T06:46:04.000Z 589.52 2026-05-24T06:46:10.000Z 582.5 2026-05-24T06:46:16.000Z 582.7 2026-05-24T06:46:22.000Z 581 2026-05-24T06:46:27.000Z 581.1 2026-05-24T06:46:31.000Z 580.2 2026-05-24T06:46:35.000Z 592.09 2026-05-24T06:46:40.000Z 593.37 2026-05-24T06:46:44.000Z 592.4 2026-05-24T06:46:49.000Z 592.52 2026-05-24T06:46:54.000Z 590.74 2026-05-24T06:47:01.000Z 590.87 2026-05-24T06:47:07.000Z 590.98 2026-05-24T06:47:11.000Z 589.6 2026-05-24T06:47:16.000Z 586.27 2026-05-24T06:47:21.000Z 586.26 2026-05-24T06:47:27.000Z 584.44 2026-05-24T06:47:34.000Z 586.99 2026-05-24T06:47:43.000Z 585.77 2026-05-24T06:47:49.000Z 587.86 2026-05-24T06:47:57.000Z 596.43 2026-05-24T06:48:08.000Z 599.91 2026-05-24T06:48:17.000Z 593.4 2026-05-24T06:48:24.000Z 596 2026-05-24T06:48:31.000Z 598.1 2026-05-24T06:48:37.000Z 600 2026-05-24T06:48:46.000Z 598.5 2026-05-24T06:48:54.000Z 599.3 2026-05-24T06:49:02.000Z 598.8 2026-05-24T06:49:12.000Z 597.6 2026-05-24T06:49:17.000Z 595.6 2026-05-24T06:49:23.000Z 593.1 2026-05-24T06:49:28.000Z 590.7 2026-05-24T06:49:31.000Z 588.6 2026-05-24T06:49:34.000Z 589.5 2026-05-24T06:49:37.000Z 588 2026-05-24T06:49:40.000Z 601.46 2026-05-24T06:49:43.000Z 600.28 2026-05-24T06:49:47.000Z 597.3 2026-05-24T06:49:50.000Z 593.71 2026-05-24T06:49:54.000Z 594.28 2026-05-24T06:50:00.000Z 599.77 2026-05-24T06:50:07.000Z 588.4 2026-05-24T06:50:17.000Z 590.9 2026-05-24T06:50:25.000Z 592.7 2026-05-24T06:50:34.000Z 595.4 2026-05-24T06:50:45.000Z 599 2026-05-24T06:51:10.000Z 614.24 2026-05-24T06:51:28.000Z 613.36 2026-05-24T06:51:44.000Z 613.65 2026-05-24T06:51:56.000Z 608.38 2026-05-24T06:52:10.000Z 611.07 2026-05-24T06:52:35.000Z 610.39 2026-05-24T06:52:45.000Z 616.53 2026-05-24T06:52:55.000Z 612.7 2026-05-24T06:53:07.000Z 611.8 2026-05-24T06:53:19.000Z 614 2026-05-24T06:53:29.000Z 616.1 2026-05-24T06:53:39.000Z 633.27 2026-05-24T06:53:46.000Z 638.84 2026-05-24T06:53:56.000Z 641.36 2026-05-24T06:54:05.000Z 622.3 2026-05-24T06:54:15.000Z 622.7 2026-05-24T06:54:24.000Z 623.2 2026-05-24T06:54:32.000Z 625.5 2026-05-24T06:54:39.000Z 626.7 2026-05-24T06:54:46.000Z 627.6 2026-05-24T06:54:53.000Z 630 2026-05-24T06:55:00.000Z 631.5 2026-05-24T06:55:07.000Z 649.42 2026-05-24T06:55:23.000Z 649.8 2026-05-24T06:55:31.000Z 649.65 2026-05-24T06:55:38.000Z 647.88 2026-05-24T06:55:45.000Z 649.62 2026-05-24T06:55:52.000Z 649.1 2026-05-24T06:55:59.000Z 648.56 2026-05-24T06:56:06.000Z 651.9 2026-05-24T06:56:13.000Z 654.16 2026-05-24T06:56:20.000Z 655.28 2026-05-24T06:56:26.000Z 656.08 2026-05-24T06:56:33.000Z 639.3 2026-05-24T06:56:40.000Z 639.8 2026-05-24T06:56:47.000Z 654.48 2026-05-24T06:56:54.000Z 652.86 2026-05-24T06:57:00.000Z 649.12 2026-05-24T06:57:06.000Z 647.8 2026-05-24T06:57:13.000Z 652.67 2026-05-24T06:57:21.000Z 651.13 2026-05-24T06:57:28.000Z 652.76 2026-05-24T06:57:35.000Z 654.06 2026-05-24T06:57:41.000Z 653.34 2026-05-24T06:57:45.000Z 650.48 2026-05-24T06:57:49.000Z 652.83 2026-05-24T06:57:53.000Z 650.92 2026-05-24T06:57:57.000Z 648.82 2026-05-24T06:58:00.000Z 646.83 2026-05-24T06:58:03.000Z 645.98 2026-05-24T06:58:06.000Z 646.09 2026-05-24T06:58:09.000Z 646.97 2026-05-24T06:58:12.000Z 647.59 2026-05-24T06:58:16.000Z 649.84 2026-05-24T06:58:21.000Z 651.04 2026-05-24T06:58:25.000Z 636.1 2026-05-24T06:58:31.000Z 635.8 2026-05-24T06:58:37.000Z 634.2 2026-05-24T06:58:41.000Z 634.4 2026-05-24T06:58:45.000Z 635.8 2026-05-24T06:58:50.000Z 637.2 2026-05-24T06:58:55.000Z 637.3 2026-05-24T06:59:00.000Z 637.5 2026-05-24T06:59:04.000Z 636.3 2026-05-24T06:59:08.000Z 635.9 2026-05-24T06:59:11.000Z 648.91 2026-05-24T06:59:15.000Z 649.47 2026-05-24T06:59:19.000Z 651.75 2026-05-24T06:59:23.000Z 654.85 2026-05-24T06:59:28.000Z 655.83 2026-05-24T06:59:32.000Z 655.81 2026-05-24T06:59:37.000Z 655.75 2026-05-24T06:59:43.000Z 651.75 2026-05-24T06:59:48.000Z 651.19 2026-05-24T06:59:55.000Z 651.18 2026-05-24T07:00:01.000Z 647.03 2026-05-24T07:00:06.000Z 647.39 2026-05-24T07:00:09.000Z 645.01 2026-05-24T07:00:12.000Z 639.93 2026-05-24T07:00:15.000Z 637.98 2026-05-24T07:00:18.000Z 636.73 2026-05-24T07:00:22.000Z 634.81 2026-05-24T07:00:26.000Z 632.58 2026-05-24T07:00:29.000Z 632.48 2026-05-24T07:00:32.000Z 634.76 2026-05-24T07:00:35.000Z 633.58 2026-05-24T07:00:38.000Z 633.92 2026-05-24T07:00:41.000Z 635.05 2026-05-24T07:00:44.000Z 633.67 2026-05-24T07:00:47.000Z 633.98 2026-05-24T07:00:52.000Z 634.37 2026-05-24T07:00:57.000Z 633.28 2026-05-24T07:02:01.000Z 632.84 2026-05-24T07:02:06.000Z 631.88 2026-05-24T07:02:10.000Z 630.28 2026-05-24T07:02:15.000Z 629.96 2026-05-24T07:02:20.000Z 629.61 2026-05-24T07:02:26.000Z 631.13 2026-05-24T07:02:33.000Z 630.9 2026-05-24T07:02:36.000Z 635.05 2026-05-24T07:02:41.000Z 634.63 2026-05-24T07:02:45.000Z 634.36 2026-05-24T07:02:49.000Z 633.83 2026-05-24T07:02:53.000Z 634.66 2026-05-24T07:02:58.000Z 633.67 2026-05-24T07:03:02.000Z 633.25 2026-05-24T07:03:05.000Z 632.87 2026-05-24T07:03:08.000Z 632.91 2026-05-24T07:03:12.000Z 633.33 2026-05-24T07:03:17.000Z 633.18 2026-05-24T07:03:21.000Z 631.33 2026-05-24T07:03:24.000Z 631.06 2026-05-24T07:03:27.000Z 630.64 2026-05-24T07:03:30.000Z 629.65 2026-05-24T07:03:33.000Z 628.03 2026-05-24T07:03:36.000Z 626.42 2026-05-24T07:03:39.000Z 625.79 2026-05-24T07:03:42.000Z 626.13 2026-05-24T07:03:44.000Z 623.37 2026-05-24T07:03:46.000Z 622.27 2026-05-24T07:03:49.000Z 620.75 2026-05-24T07:03:53.000Z 620.42 2026-05-24T07:03:58.000Z 617.65 2026-05-24T07:04:02.000Z 617.03 2026-05-24T07:04:06.000Z 614.62 2026-05-24T07:04:09.000Z 614.37 2026-05-24T07:04:12.000Z 615.13 2026-05-24T07:04:15.000Z 615.84 2026-05-24T07:04:18.000Z 614.17 2026-05-24T07:04:20.000Z 613.63 2026-05-24T07:04:22.000Z 610.53 2026-05-24T07:04:24.000Z 608.61 2026-05-24T07:04:26.000Z 608.42 2026-05-24T07:04:28.000Z 608.8 2026-05-24T07:04:30.000Z 607.13 2026-05-24T07:04:33.000Z 605.73 2026-05-24T07:04:36.000Z 605.91 2026-05-24T07:04:39.000Z 605.03 2026-05-24T07:04:42.000Z 606.79 2026-05-24T07:04:45.000Z 609.14 2026-05-24T07:04:50.000Z 614.09 2026-05-24T07:04:58.000Z 613.91 2026-05-24T07:05:11.000Z 617.83 2026-05-24T07:05:25.000Z 618.41 2026-05-24T07:05:36.000Z 614.5 2026-05-24T07:05:45.000Z 613.58 2026-05-24T07:05:52.000Z 613.97 2026-05-24T07:05:57.000Z 613.59 2026-05-24T07:06:01.000Z 611.67 2026-05-24T07:06:04.000Z 611.34 2026-05-24T07:06:07.000Z 611.25 2026-05-24T07:06:10.000Z 611.97 2026-05-24T07:06:13.000Z 614.67 2026-05-24T07:06:17.000Z 615.14 2026-05-24T07:06:21.000Z 615 2026-05-24T07:06:26.000Z 614.25 2026-05-24T07:06:33.000Z 620.58 2026-05-24T07:06:43.000Z 628.95 2026-05-24T07:06:54.000Z 629.84 2026-05-24T07:07:05.000Z 630.64 2026-05-24T07:07:15.000Z 627.95 2026-05-24T07:07:25.000Z 630.75 2026-05-24T07:07:35.000Z 634 2026-05-24T07:07:46.000Z 634.28 2026-05-24T07:07:56.000Z 635.69 2026-05-24T07:08:04.000Z 636.48 2026-05-24T07:08:12.000Z 633.52 2026-05-24T07:08:19.000Z 633.82 2026-05-24T07:08:27.000Z 636.42 2026-05-24T07:08:35.000Z 638.04 2026-05-24T07:08:42.000Z 638.81 2026-05-24T07:08:49.000Z 636.25 2026-05-24T07:08:55.000Z 633.98 2026-05-24T07:09:00.000Z 632.35 2026-05-24T07:09:03.000Z 631.33 2026-05-24T07:09:06.000Z 632.87 2026-05-24T07:09:09.000Z 630.23 2026-05-24T07:09:12.000Z 630.03 2026-05-24T07:09:15.000Z 632.18 2026-05-24T07:09:19.000Z 627.9 2026-05-24T07:09:22.000Z 628.66 2026-05-24T07:09:26.000Z 627.68 2026-05-24T07:09:29.000Z 625.68 2026-05-24T07:09:32.000Z 626.54 2026-05-24T07:09:35.000Z 626.03 2026-05-24T07:09:39.000Z 623.75 2026-05-24T07:09:45.000Z 623.59 2026-05-24T07:09:49.000Z 620.33 2026-05-24T07:09:52.000Z 618.14 2026-05-24T07:09:55.000Z 616.18 2026-05-24T07:09:58.000Z 614.3 2026-05-24T07:10:01.000Z 613.1 2026-05-24T07:10:04.000Z 613.37 2026-05-24T07:10:06.000Z 612.78 2026-05-24T07:10:08.000Z 611.2 2026-05-24T07:10:11.000Z 610.09 2026-05-24T07:10:13.000Z 608.06 2026-05-24T07:10:15.000Z 607.51 2026-05-24T07:10:18.000Z 608.31 2026-05-24T07:10:21.000Z 609.82 2026-05-24T07:10:24.000Z 617.01 2026-05-24T07:10:32.000Z 617.83 2026-05-24T07:10:37.000Z 612.98 2026-05-24T07:10:41.000Z 613.05 2026-05-24T07:10:44.000Z 612.7 2026-05-24T07:10:48.000Z 610.6 2026-05-24T07:10:53.000Z 608.87 2026-05-24T07:10:58.000Z 610.05 2026-05-24T07:11:05.000Z 614.11 2026-05-24T07:11:13.000Z 617.4 2026-05-24T07:11:22.000Z 620.12 2026-05-24T07:11:33.000Z 619.79 2026-05-24T07:13:06.000Z 620.71 2026-05-24T07:13:25.000Z 623.26 2026-05-24T07:13:37.000Z 626.9 2026-05-24T07:13:51.000Z 632.36 2026-05-24T07:14:07.000Z 634.7 2026-05-24T07:14:21.000Z 637.6 2026-05-24T07:14:34.000Z 639.84 2026-05-24T07:14:46.000Z 641.8 2026-05-24T07:15:00.000Z 647.31 2026-05-24T07:15:16.000Z 651.94 2026-05-24T07:15:29.000Z 655.07 2026-05-24T07:15:39.000Z 654.2 2026-05-24T07:15:46.000Z 653.08 2026-05-24T07:15:52.000Z 652.09 2026-05-24T07:15:59.000Z 651.39 2026-05-24T07:16:05.000Z 651.13 2026-05-24T07:16:11.000Z 650.36 2026-05-24T07:16:16.000Z 649.19 2026-05-24T07:16:20.000Z 648.55 2026-05-24T07:16:24.000Z 648.4 2026-05-24T07:16:28.000Z 648.44 2026-05-24T07:16:32.000Z 647.75 2026-05-24T07:16:37.000Z 646.61 2026-05-24T07:16:41.000Z 646.3 2026-05-24T07:16:45.000Z 643.72 2026-05-24T07:16:49.000Z 641.96 2026-05-24T07:16:52.000Z 640 2026-05-24T07:16:55.000Z 639.77 2026-05-24T07:16:58.000Z 638.5 2026-05-24T07:17:02.000Z 637.76 2026-05-24T07:17:05.000Z 640.15 2026-05-24T07:17:08.000Z 640.38 2026-05-24T07:17:11.000Z 638.05 2026-05-24T07:17:14.000Z 634.29 2026-05-24T07:17:17.000Z 633.79 2026-05-24T07:17:20.000Z 632.67 2026-05-24T07:17:22.000Z 631.23 2026-05-24T07:17:24.000Z 628.59 2026-05-24T07:17:26.000Z 626.99 2026-05-24T07:17:28.000Z 625.43 2026-05-24T07:17:30.000Z 623 2026-05-24T07:17:32.000Z 621.85 2026-05-24T07:17:34.000Z 620.68 2026-05-24T07:17:37.000Z 619.19 2026-05-24T07:17:40.000Z 617.74 2026-05-24T07:17:43.000Z 615.26 2026-05-24T07:17:46.000Z 613.41 2026-05-24T07:17:49.000Z 612.33 2026-05-24T07:17:51.000Z 608.72 2026-05-24T07:17:53.000Z 605.72 2026-05-24T07:17:55.000Z 602.53 2026-05-24T07:17:57.000Z 599.41 2026-05-24T07:17:59.000Z 598.04 2026-05-24T07:18:01.000Z 597.67 2026-05-24T07:18:03.000Z 596.5 2026-05-24T07:18:05.000Z 593.27 2026-05-24T07:18:07.000Z 590.22 2026-05-24T07:18:09.000Z 587.26 2026-05-24T07:18:12.000Z 583.03 2026-05-24T07:18:17.000Z 580.25 2026-05-24T07:18:26.000Z 579.41 2026-05-24T07:22:14.000Z 577.41 2026-05-24T07:22:18.000Z 572.73 2026-05-24T07:22:21.000Z 568.91 2026-05-24T07:22:24.000Z 565.62 2026-05-24T07:22:27.000Z 564.07 2026-05-24T07:22:30.000Z 563.49 2026-05-24T07:22:32.000Z 562.13 2026-05-24T07:22:34.000Z 560.41 2026-05-24T07:22:36.000Z 558.88 2026-05-24T07:22:38.000Z 557.1 2026-05-24T07:22:40.000Z 554.66 2026-05-24T07:22:43.000Z 552.74 2026-05-24T07:22:45.000Z 551.85 2026-05-24T07:22:47.000Z 552.97 2026-05-24T07:22:50.000Z 551.34 2026-05-24T07:22:52.000Z 550.43 2026-05-24T07:22:56.000Z 551.1 2026-05-24T07:23:00.000Z 548.59 2026-05-24T07:23:04.000Z 547.46 2026-05-24T07:23:07.000Z 543.7 2026-05-24T07:23:10.000Z 543.29 2026-05-24T07:23:13.000Z 538.14 2026-05-24T07:23:16.000Z 537.37 2026-05-24T07:23:19.000Z 535.86 2026-05-24T07:23:22.000Z 535.56 2026-05-24T07:23:25.000Z 532.01 2026-05-24T07:23:27.000Z 531.13 2026-05-24T07:23:30.000Z 530.51 2026-05-24T07:23:33.000Z 527.99 2026-05-24T07:23:36.000Z 527.56 2026-05-24T07:23:39.000Z 525.1 2026-05-24T07:23:41.000Z 524.09 2026-05-24T07:23:44.000Z 524.69 2026-05-24T07:23:47.000Z 520.07 2026-05-24T07:23:50.000Z 520.22 2026-05-24T07:23:52.000Z 519.93 2026-05-24T07:23:55.000Z 521.44 2026-05-24T07:23:58.000Z 521.1 2026-05-24T07:24:02.000Z 520.44 2026-05-24T07:24:06.000Z 515.45 2026-05-24T07:24:09.000Z 516.03 2026-05-24T07:24:12.000Z 510.2 2026-05-24T07:24:15.000Z 511.42 2026-05-24T07:24:18.000Z 515.67 2026-05-24T07:24:22.000Z 519.29 2026-05-24T07:24:26.000Z 517.29 2026-05-24T07:24:31.000Z 521.69 2026-05-24T07:24:38.000Z 526.9 2026-05-24T07:24:46.000Z 527.95 2026-05-24T07:24:53.000Z 525.76 2026-05-24T07:24:58.000Z 522 2026-05-24T07:25:01.000Z 518.11 2026-05-24T07:25:04.000Z 515.24 2026-05-24T07:25:07.000Z 513.86 2026-05-24T07:25:10.000Z 512.65 2026-05-24T07:25:12.000Z 511.33 2026-05-24T07:25:14.000Z 509.59 2026-05-24T07:25:16.000Z 508.32 2026-05-24T07:25:18.000Z 507.33 2026-05-24T07:25:20.000Z 504.07 2026-05-24T07:25:23.000Z 501.7 2026-05-24T07:25:27.000Z 500.71 2026-05-24T07:25:33.000Z 500.85 2026-05-24T07:25:37.000Z 501.25 2026-05-24T07:25:41.000Z 493.66 2026-05-24T07:25:48.000Z 491.14 2026-05-24T07:25:52.000Z 488.48 2026-05-24T07:25:56.000Z 484.77 2026-05-24T07:26:00.000Z 486.19 2026-05-24T07:26:04.000Z 479.93 2026-05-24T07:26:07.000Z 477.78 2026-05-24T07:26:10.000Z 475.37 2026-05-24T07:26:13.000Z 475.82 2026-05-24T07:26:16.000Z 471.68 2026-05-24T07:26:20.000Z 469.25 2026-05-24T07:26:24.000Z 470.66 2026-05-24T07:26:28.000Z 468.75 2026-05-24T07:26:31.000Z 468.05 2026-05-24T07:26:35.000Z 466.72 2026-05-24T07:26:38.000Z 463.72 2026-05-24T07:26:41.000Z 459.47 2026-05-24T07:26:44.000Z 458.27 2026-05-24T07:26:48.000Z 457.1 2026-05-24T07:26:52.000Z 445.3 2026-05-24T07:26:57.000Z 447 2026-05-24T07:27:02.000Z 455.94 2026-05-24T07:27:14.000Z 446.1 2026-05-24T07:27:24.000Z 447 2026-05-24T07:27:34.000Z 463.47 2026-05-24T07:27:43.000Z 449.7 2026-05-24T07:27:55.000Z 450.8 2026-05-24T07:28:02.000Z 451.3 2026-05-24T07:28:09.000Z 479.11 2026-05-24T07:28:15.000Z 480.45 2026-05-24T07:28:21.000Z 482.2 2026-05-24T07:28:27.000Z 479.1 2026-05-24T07:28:33.000Z 452.6 2026-05-24T07:28:40.000Z 454.5 2026-05-24T07:28:46.000Z 456.1 2026-05-24T07:28:53.000Z 475.53 2026-05-24T07:28:59.000Z 473.42 2026-05-24T07:29:05.000Z 471.38 2026-05-24T07:29:10.000Z 473.13 2026-05-24T07:29:15.000Z 471.5 2026-05-24T07:29:20.000Z 467.82 2026-05-24T07:29:25.000Z 466.89 2026-05-24T07:29:30.000Z 468.79 2026-05-24T07:29:36.000Z 474.18 2026-05-24T07:29:42.000Z 473.91 2026-05-24T07:29:48.000Z 476.97 2026-05-24T07:29:54.000Z 481.29 2026-05-24T07:30:00.000Z 483.88 2026-05-24T07:30:05.000Z 483.82 2026-05-24T07:30:11.000Z 481.63 2026-05-24T07:30:16.000Z 484.85 2026-05-24T07:30:23.000Z 484.88 2026-05-24T07:30:31.000Z 484.85 2026-05-24T07:30:39.000Z 482.26 2026-05-24T07:30:44.000Z 478.82 2026-05-24T07:30:50.000Z 479.76 2026-05-24T07:30:56.000Z 483.64 2026-05-24T07:31:02.000Z 489.41 2026-05-24T07:31:09.000Z 486.5 2026-05-24T07:31:15.000Z 482.63 2026-05-24T07:31:21.000Z 467 2026-05-24T07:31:27.000Z 468.2 2026-05-24T07:31:33.000Z 491.35 2026-05-24T07:31:39.000Z 489.72 2026-05-24T07:31:46.000Z 489.84 2026-05-24T07:31:53.000Z 493.07 2026-05-24T07:32:00.000Z 493.76 2026-05-24T07:32:07.000Z 494.25 2026-05-24T07:32:14.000Z 496.05 2026-05-24T07:32:20.000Z 501.18 2026-05-24T07:32:28.000Z 500.03 2026-05-24T07:32:36.000Z 501.88 2026-05-24T07:32:45.000Z 504.21 2026-05-24T07:32:52.000Z 504.67 2026-05-24T07:32:58.000Z 506.81 2026-05-24T07:33:05.000Z 512.22 2026-05-24T07:33:12.000Z 512.33 2026-05-24T07:33:18.000Z 510.14 2026-05-24T07:33:24.000Z 510.77 2026-05-24T07:33:30.000Z 507.63 2026-05-24T07:33:36.000Z 506.51 2026-05-24T07:33:42.000Z 506.41 2026-05-24T07:33:47.000Z 507.47 2026-05-24T07:33:54.000Z 507.42 2026-05-24T07:34:01.000Z 507.95 2026-05-24T07:34:11.000Z 511.78 2026-05-24T07:34:23.000Z 511.34 2026-05-24T07:34:34.000Z 515.12 2026-05-24T07:34:44.000Z 516.44 2026-05-24T07:34:53.000Z 519.85 2026-05-24T07:35:04.000Z 517.34 2026-05-24T07:35:11.000Z 518.12 2026-05-24T07:35:19.000Z 520.47 2026-05-24T07:35:26.000Z 524.55 2026-05-24T07:35:33.000Z 528.51 2026-05-24T07:35:40.000Z 525.45 2026-05-24T07:35:46.000Z 521.52 2026-05-24T07:35:53.000Z 496.2 2026-05-24T07:36:01.000Z 499.7 2026-05-24T07:36:14.000Z 502.5 2026-05-24T07:36:21.000Z 502.7 2026-05-24T07:36:31.000Z 535.35 2026-05-24T07:36:41.000Z 536.74 2026-05-24T07:36:53.000Z 538.85 2026-05-24T07:37:04.000Z 536.63 2026-05-24T07:37:13.000Z 508.4 2026-05-24T07:37:21.000Z 535.65 2026-05-24T07:37:32.000Z 538.77 2026-05-24T07:37:39.000Z 513.3 512.9 2026-05-24T07:37:45.000Z 530.5 2026-05-24T07:37:53.000Z 531.25 2026-05-24T07:38:00.000Z 530.25 2026-05-24T07:38:06.000Z 530.66 2026-05-24T07:38:12.000Z 512.2 2026-05-24T07:38:18.000Z 509.9 2026-05-24T07:38:23.000Z 510.4 2026-05-24T07:38:28.000Z 512.9 2026-05-24T07:38:33.000Z 512.4 2026-05-24T07:38:40.000Z 513.2 2026-05-24T07:38:46.000Z 512 512.6 2026-05-24T07:38:51.000Z 511.9 2026-05-24T07:38:56.000Z 512.9 2026-05-24T07:39:02.000Z 515.5 2026-05-24T07:39:07.000Z 544.65 2026-05-24T07:39:12.000Z 545.04 2026-05-24T07:39:16.000Z 543.62 2026-05-24T07:39:20.000Z 538.27 2026-05-24T07:39:25.000Z 535.68 2026-05-24T07:39:31.000Z 536.91 2026-05-24T07:39:36.000Z 538.24 2026-05-24T07:39:45.000Z 542.57 2026-05-24T07:39:51.000Z 542.81 2026-05-24T07:39:57.000Z 543.35 2026-05-24T07:40:05.000Z 543.08 2026-05-24T07:40:11.000Z 543.52 2026-05-24T07:40:17.000Z 540.64 2026-05-24T07:40:24.000Z 541.89 2026-05-24T07:40:31.000Z 542.78 2026-05-24T07:40:37.000Z 540.37 2026-05-24T07:40:43.000Z 547.05 2026-05-24T07:40:52.000Z 550.79 2026-05-24T07:41:00.000Z 553.45 2026-05-24T07:41:07.000Z 557.65 2026-05-24T07:41:15.000Z 558.78 2026-05-24T07:41:21.000Z 528.9 2026-05-24T07:41:28.000Z 529.1 2026-05-24T07:41:36.000Z 528.1 528.9 2026-05-24T07:41:44.000Z 535.1 2026-05-24T07:41:55.000Z 555.59 2026-05-24T07:42:05.000Z 563.19 2026-05-24T07:42:15.000Z 567.59 2026-05-24T07:42:24.000Z 568.39 2026-05-24T07:42:30.000Z 566.44 2026-05-24T07:42:37.000Z 562.92 2026-05-24T07:42:43.000Z 563.73 2026-05-24T07:42:51.000Z 565.02 2026-05-24T07:42:57.000Z 563.47 2026-05-24T07:43:02.000Z 555.56 2026-05-24T07:43:07.000Z 554.83 2026-05-24T07:43:11.000Z 556.18 2026-05-24T07:43:15.000Z 555.81 2026-05-24T07:43:20.000Z 556.82 2026-05-24T07:43:25.000Z 557.51 2026-05-24T07:43:33.000Z 562.51 2026-05-24T07:43:43.000Z 563.86 2026-05-24T07:43:50.000Z 551 2026-05-24T07:43:55.000Z 554.4 2026-05-24T07:44:16.000Z 576.52 2026-05-24T07:44:33.000Z 577.5 2026-05-24T07:44:44.000Z 581.96 2026-05-24T07:44:57.000Z 585.42 2026-05-24T07:45:12.000Z 586.96 2026-05-24T07:45:23.000Z 583.63 2026-05-24T07:45:32.000Z 583.18 2026-05-24T07:45:40.000Z 567.7 2026-05-24T07:45:50.000Z 567.6 566.9 2026-05-24T07:47:05.000Z 573.45 2026-05-24T07:47:09.000Z 571.95 2026-05-24T07:47:12.000Z 567.52 2026-05-24T07:47:15.000Z 565.86 2026-05-24T07:47:18.000Z 565.13 2026-05-24T07:47:21.000Z 564.05 2026-05-24T07:47:24.000Z 561.12 2026-05-24T07:47:27.000Z 560.72 2026-05-24T07:47:30.000Z 555.84 2026-05-24T07:47:33.000Z 555.19 2026-05-24T07:47:36.000Z 553.51 2026-05-24T07:47:40.000Z 555.32 2026-05-24T07:47:51.000Z 560.06 2026-05-24T07:48:09.000Z 564.96 2026-05-24T07:48:26.000Z 570.01 2026-05-24T07:48:41.000Z 572.08 2026-05-24T07:48:51.000Z 573.02 2026-05-24T07:49:03.000Z 572.28 2026-05-24T07:49:13.000Z 577.57 2026-05-24T07:49:23.000Z 571.01 2026-05-24T07:50:34.000Z 571.66 2026-05-24T07:50:38.000Z 568.54 2026-05-24T07:50:41.000Z 564.09 2026-05-24T07:50:45.000Z 551.3 2026-05-24T07:50:50.000Z 551.9 2026-05-24T07:50:56.000Z 561.21 2026-05-24T07:51:02.000Z 560.72 2026-05-24T07:51:09.000Z 559.63 2026-05-24T07:51:15.000Z 556.84 2026-05-24T07:51:20.000Z 557.5 2026-05-24T07:51:26.000Z 554.9 2026-05-24T07:51:33.000Z 555.3 2026-05-24T07:51:41.000Z 554.9 2026-05-24T07:51:48.000Z 568.64 2026-05-24T07:51:52.000Z 568.92 2026-05-24T07:51:57.000Z 568.57 2026-05-24T07:52:04.000Z 568.17 2026-05-24T07:52:09.000Z 569.71 2026-05-24T07:52:13.000Z 568.57 2026-05-24T07:52:19.000Z 570.58 2026-05-24T07:52:25.000Z 571.68 2026-05-24T07:52:29.000Z 570.46 2026-05-24T07:52:33.000Z 570.1 2026-05-24T07:52:37.000Z 566.53 2026-05-24T07:52:42.000Z 569 2026-05-24T07:52:48.000Z 567.33 2026-05-24T07:52:52.000Z 565.62 2026-05-24T07:52:57.000Z 564.38 2026-05-24T07:53:01.000Z 563.57 2026-05-24T07:53:05.000Z 562.8 2026-05-24T07:53:09.000Z 561.44 2026-05-24T07:53:15.000Z 560.98 2026-05-24T07:53:20.000Z 559.42 2026-05-24T07:53:25.000Z 560.64 2026-05-24T07:53:30.000Z 562.11 2026-05-24T07:53:37.000Z 546.2 2026-05-24T07:53:43.000Z 560.94 2026-05-24T07:53:48.000Z 562.57 2026-05-24T07:53:52.000Z 561.35 2026-05-24T07:53:55.000Z 561.96 2026-05-24T07:53:59.000Z 563.09 2026-05-24T07:54:03.000Z 562.52 2026-05-24T07:54:06.000Z 558.16 2026-05-24T07:54:10.000Z 556.58 2026-05-24T07:54:14.000Z 558.66 2026-05-24T07:54:18.000Z 559.25 2026-05-24T07:54:22.000Z 555.43 2026-05-24T07:54:26.000Z 554.45 2026-05-24T07:54:30.000Z 550.59 2026-05-24T07:54:34.000Z 546.98 2026-05-24T07:54:37.000Z 526.7 2026-05-24T07:54:41.000Z 526.5 2026-05-24T07:54:45.000Z 524.5 2026-05-24T07:54:49.000Z 524.1 2026-05-24T07:54:53.000Z 523.3 2026-05-24T07:54:57.000Z 533.45 2026-05-24T07:55:01.000Z 531.28 2026-05-24T07:55:05.000Z 533.69 2026-05-24T07:55:13.000Z 536.96 2026-05-24T07:55:24.000Z 544.27 2026-05-24T07:55:35.000Z 546.23 2026-05-24T07:55:49.000Z 543.35 2026-05-24T07:56:02.000Z 546.23 2026-05-24T07:56:14.000Z 546.37 2026-05-24T07:56:25.000Z 550.23 2026-05-24T07:56:35.000Z 550.28 2026-05-24T07:56:43.000Z 552.51 2026-05-24T07:56:51.000Z 552.26 2026-05-24T07:56:59.000Z 535 2026-05-24T07:57:10.000Z 536.6 2026-05-24T07:57:19.000Z 538.6 2026-05-24T07:57:28.000Z 538.3 2026-05-24T07:57:37.000Z 537.6 2026-05-24T07:57:46.000Z 558.52 2026-05-24T07:57:53.000Z 553.99 2026-05-24T07:57:56.000Z 551.85 2026-05-24T07:57:59.000Z 549.93 2026-05-24T07:58:03.000Z 550.39 2026-05-24T07:58:08.000Z 550.94 2026-05-24T07:58:12.000Z 551.49 2026-05-24T07:58:18.000Z 554.44 2026-05-24T07:58:24.000Z 557.48 2026-05-24T07:58:31.000Z 561.91 2026-05-24T07:58:39.000Z 563.57 2026-05-24T07:58:47.000Z 565.52 2026-05-24T07:58:55.000Z 561.89 2026-05-24T07:59:01.000Z 560.31 2026-05-24T07:59:07.000Z 558.01 2026-05-24T07:59:12.000Z 554.58 2026-05-24T07:59:17.000Z 557.34 2026-05-24T07:59:23.000Z 557.86 2026-05-24T07:59:29.000Z 556.86 2026-05-24T07:59:34.000Z 556 2026-05-24T07:59:40.000Z 557.2 2026-05-24T07:59:46.000Z 558.99 2026-05-24T07:59:54.000Z 563.62 2026-05-24T08:00:01.000Z 564.03 2026-05-24T08:00:06.000Z 567.39 2026-05-24T08:00:12.000Z 564.86 2026-05-24T08:00:18.000Z 562.3 2026-05-24T08:00:23.000Z 559.1 2026-05-24T08:00:28.000Z 557.16 2026-05-24T08:00:35.000Z 553.93 2026-05-24T08:00:40.000Z 558.82 2026-05-24T08:01:01.000Z 557.86 2026-05-24T08:01:04.000Z 557.18 2026-05-24T08:01:07.000Z 553.67 2026-05-24T08:01:09.000Z 548.96 2026-05-24T08:01:12.000Z 545.59 2026-05-24T08:01:15.000Z 546.71 2026-05-24T08:01:19.000Z 549.5 2026-05-24T08:01:24.000Z 551.65 2026-05-24T08:01:32.000Z 552.61 2026-05-24T08:01:42.000Z 553.5 2026-05-24T08:01:51.000Z 550.44 2026-05-24T08:02:01.000Z 553.93 2026-05-24T08:02:12.000Z 553.88 2026-05-24T08:02:26.000Z 554.76 2026-05-24T08:02:37.000Z 555.57 2026-05-24T08:02:50.000Z 558.61 2026-05-24T08:03:01.000Z 561.8 2026-05-24T08:03:24.000Z 564.41 2026-05-24T08:04:21.000Z 564.23 2026-05-24T08:04:28.000Z 565.51 2026-05-24T08:04:35.000Z 566.38 2026-05-24T08:04:44.000Z 569.84 2026-05-24T08:04:51.000Z 570.28 2026-05-24T08:04:57.000Z 573.94 2026-05-24T08:05:03.000Z 574.34 2026-05-24T08:05:08.000Z 573.66 2026-05-24T08:05:12.000Z 574.96 2026-05-24T08:05:17.000Z 574.41 2026-05-24T08:05:22.000Z 574.35 2026-05-24T08:05:28.000Z 572.19 2026-05-24T08:05:34.000Z 570 2026-05-24T08:05:39.000Z 567.48 2026-05-24T08:05:43.000Z 565.48 2026-05-24T08:05:47.000Z 563.99 2026-05-24T08:05:51.000Z 561.49 2026-05-24T08:05:55.000Z 556.04 2026-05-24T08:05:59.000Z 557.1 2026-05-24T08:06:04.000Z 558.71 2026-05-24T08:06:08.000Z 560.43 2026-05-24T08:06:13.000Z 558.75 2026-05-24T08:06:17.000Z 556.04 2026-05-24T08:06:21.000Z 553.71 2026-05-24T08:06:25.000Z 556.18 2026-05-24T08:06:29.000Z 555.75 2026-05-24T08:06:35.000Z 559.71 2026-05-24T08:06:43.000Z 563.66 2026-05-24T08:06:50.000Z 567.91 2026-05-24T08:06:57.000Z 562.28 2026-05-24T08:07:03.000Z 562.73 2026-05-24T08:07:10.000Z 563.23 2026-05-24T08:07:16.000Z 563.39 2026-05-24T08:07:22.000Z 564.32 2026-05-24T08:07:29.000Z 568.9 2026-05-24T08:07:41.000Z 567.49 2026-05-24T08:07:55.000Z 575.29 2026-05-24T08:09:05.000Z 575.18 2026-05-24T08:09:14.000Z 575.01 2026-05-24T08:09:23.000Z 580.06 2026-05-24T08:09:33.000Z 581.93 2026-05-24T08:09:41.000Z 581.09 2026-05-24T08:09:49.000Z 579.93 2026-05-24T08:09:57.000Z 579.92 2026-05-24T08:10:04.000Z 581.28 2026-05-24T08:10:12.000Z 580.36 2026-05-24T08:10:19.000Z 579.98 2026-05-24T08:10:25.000Z 581.66 2026-05-24T08:10:32.000Z 582.48 2026-05-24T08:10:40.000Z 581.45 2026-05-24T08:11:45.000Z 580.89 2026-05-24T08:11:49.000Z 579.06 2026-05-24T08:11:53.000Z 577.17 2026-05-24T08:11:56.000Z 576.55 2026-05-24T08:11:59.000Z 575.3 2026-05-24T08:12:02.000Z 573.69 2026-05-24T08:12:05.000Z 568.4 2026-05-24T08:12:08.000Z 572.86 2026-05-24T08:12:17.000Z 571.97 2026-05-24T08:12:22.000Z 564 2026-05-24T08:12:26.000Z 567.44 2026-05-24T08:12:29.000Z 567.86 2026-05-24T08:12:32.000Z 565.21 2026-05-24T08:12:35.000Z 564.2 2026-05-24T08:12:37.000Z 564.22 2026-05-24T08:12:39.000Z 562.34 2026-05-24T08:12:41.000Z 560.4 2026-05-24T08:12:43.000Z 557.58 2026-05-24T08:12:45.000Z 556.71 2026-05-24T08:12:47.000Z 554.29 2026-05-24T08:12:49.000Z 550.67 2026-05-24T08:12:51.000Z 549.14 2026-05-24T08:12:53.000Z 548.03 2026-05-24T08:12:55.000Z 546.75 2026-05-24T08:12:57.000Z 545.64 2026-05-24T08:12:59.000Z 543.88 2026-05-24T08:13:02.000Z 545.28 2026-05-24T08:13:06.000Z 546.82 2026-05-24T08:13:13.000Z 547.16 2026-05-24T08:13:23.000Z 552.13 2026-05-24T08:13:35.000Z 552.96 2026-05-24T08:13:44.000Z 551.91 2026-05-24T08:13:53.000Z 554.27 2026-05-24T08:14:02.000Z 553.55 2026-05-24T08:14:10.000Z 554.6 2026-05-24T08:14:18.000Z 555.37 2026-05-24T08:14:24.000Z 557.21 2026-05-24T08:14:30.000Z 558.26 2026-05-24T08:14:36.000Z 559.39 2026-05-24T08:14:42.000Z 560.32 2026-05-24T08:14:48.000Z 565.6 2026-05-24T08:14:59.000Z 566.1 2026-05-24T08:15:07.000Z 562.18 2026-05-24T08:15:09.000Z 559.97 2026-05-24T08:15:14.000Z 559.19 2026-05-24T08:15:18.000Z 558.52 2026-05-24T08:15:22.000Z 557.66 2026-05-24T08:15:25.000Z 556.08 2026-05-24T08:15:28.000Z 555.35 2026-05-24T08:15:31.000Z 554.42 2026-05-24T08:15:34.000Z 554.49 2026-05-24T08:15:37.000Z 553.35 2026-05-24T08:15:40.000Z 552.25 2026-05-24T08:15:43.000Z 550.83 2026-05-24T08:15:46.000Z 548.52 2026-05-24T08:15:49.000Z 545.99 2026-05-24T08:15:51.000Z 544.41 2026-05-24T08:15:54.000Z 543.57 2026-05-24T08:15:56.000Z 543.21 2026-05-24T08:15:59.000Z 543.86 2026-05-24T08:16:02.000Z 545.31 2026-05-24T08:16:06.000Z 545.81 2026-05-24T08:16:11.000Z 548.24 2026-05-24T08:16:16.000Z 551.62 2026-05-24T08:16:21.000Z 553.62 2026-05-24T08:16:27.000Z 556.9 2026-05-24T08:16:34.000Z 560.16 2026-05-24T08:16:40.000Z 563.56 2026-05-24T08:16:47.000Z 564.23 2026-05-24T08:16:53.000Z 563.51 2026-05-24T08:16:57.000Z 562.1 2026-05-24T08:17:02.000Z 560.06 2026-05-24T08:17:06.000Z 559.98 2026-05-24T08:17:11.000Z 561.34 2026-05-24T08:17:17.000Z 558.8 2026-05-24T08:17:21.000Z 557.2 2026-05-24T08:17:25.000Z 556.12 2026-05-24T08:17:29.000Z 553.25 2026-05-24T08:17:33.000Z 550.81 2026-05-24T08:17:37.000Z 546.29 2026-05-24T08:17:40.000Z 543.14 2026-05-24T08:17:44.000Z 535.5 2026-05-24T08:17:53.000Z 542.72 2026-05-24T08:19:52.000Z 543.54 2026-05-24T08:20:03.000Z 543.3 2026-05-24T08:20:14.000Z 542.61 2026-05-24T08:20:26.000Z 545.35 2026-05-24T08:20:38.000Z 548.52 2026-05-24T08:20:51.000Z 547.56 2026-05-24T08:21:03.000Z 550.74 2026-05-24T08:21:12.000Z 553.02 2026-05-24T08:21:21.000Z 555.64 2026-05-24T08:21:28.000Z 558.7 2026-05-24T08:21:38.000Z 565.37 2026-05-24T08:21:54.000Z 568.3 2026-05-24T08:22:07.000Z 571.1 2026-05-24T08:22:20.000Z 572.44 2026-05-24T08:22:31.000Z 573.92 2026-05-24T08:22:40.000Z 574.03 2026-05-24T08:22:48.000Z 575.2 2026-05-24T08:22:56.000Z 575.33 2026-05-24T08:23:04.000Z 577.23 2026-05-24T08:23:12.000Z 578.34 2026-05-24T08:23:21.000Z 579.47 2026-05-24T08:23:31.000Z 580.62 2026-05-24T08:23:40.000Z 582.71 2026-05-24T08:23:50.000Z 584.51 2026-05-24T08:23:59.000Z 587.24 2026-05-24T08:24:09.000Z 587.78 2026-05-24T08:24:18.000Z 590.34 2026-05-24T08:24:26.000Z 592.04 2026-05-24T08:24:33.000Z 593.39 2026-05-24T08:24:40.000Z 594.53 2026-05-24T08:24:47.000Z 594.98 2026-05-24T08:24:54.000Z 596.01 2026-05-24T08:25:01.000Z 601.32 2026-05-24T08:25:09.000Z 600.94 2026-05-24T08:25:16.000Z 600.82 2026-05-24T08:25:22.000Z 601.66 2026-05-24T08:25:28.000Z 602.38 2026-05-24T08:25:34.000Z 603.01 2026-05-24T08:25:41.000Z 604.41 2026-05-24T08:25:49.000Z 604.9 2026-05-24T08:25:58.000Z 605.8 2026-05-24T08:26:06.000Z 608.14 2026-05-24T08:26:14.000Z 609.88 2026-05-24T08:26:22.000Z 612.29 2026-05-24T08:26:30.000Z 614.22 2026-05-24T08:26:37.000Z 615.95 2026-05-24T08:26:44.000Z 616.45 2026-05-24T08:26:51.000Z 617.42 2026-05-24T08:26:59.000Z 617.12 2026-05-24T08:27:06.000Z 612.4 2026-05-24T08:27:13.000Z 618.35 2026-05-24T08:27:46.000Z 618.27 2026-05-24T08:27:50.000Z 616.36 2026-05-24T08:27:54.000Z 616.11 2026-05-24T08:27:57.000Z 616.01 2026-05-24T08:28:00.000Z 614.6 2026-05-24T08:28:03.000Z 614.45 2026-05-24T08:28:06.000Z 614.21 2026-05-24T08:28:09.000Z 612.55 2026-05-24T08:28:12.000Z 611.51 2026-05-24T08:28:15.000Z 610.25 2026-05-24T08:28:18.000Z 609.19 2026-05-24T08:28:21.000Z 609.74 2026-05-24T08:28:24.000Z 610.68 2026-05-24T08:28:27.000Z 611.67 2026-05-24T08:28:30.000Z 611.76 2026-05-24T08:28:33.000Z 612.12 2026-05-24T08:28:36.000Z 612.71 2026-05-24T08:28:40.000Z 612.82 2026-05-24T08:28:44.000Z 612.33 2026-05-24T08:28:48.000Z 612.45 2026-05-24T08:28:51.000Z 613.63 2026-05-24T08:28:55.000Z 614.64 2026-05-24T08:28:59.000Z 616.03 2026-05-24T08:29:03.000Z 616.88 2026-05-24T08:29:07.000Z 615.93 2026-05-24T08:29:11.000Z 615.68 2026-05-24T08:29:14.000Z 614.87 2026-05-24T08:29:18.000Z 615.33 2026-05-24T08:29:22.000Z 615.98 2026-05-24T08:29:25.000Z 614.85 2026-05-24T08:29:29.000Z 613.95 2026-05-24T08:29:33.000Z 613.68 2026-05-24T08:29:36.000Z 613.44 2026-05-24T08:29:39.000Z 613.33 2026-05-24T08:29:42.000Z 611.46 2026-05-24T08:29:45.000Z 611.91 2026-05-24T08:29:48.000Z 612.03 2026-05-24T08:29:52.000Z 612.16 2026-05-24T08:29:56.000Z 616.04 2026-05-24T08:30:01.000Z 615.26 2026-05-24T08:30:05.000Z 616.15 2026-05-24T08:30:10.000Z 605.3 2026-05-24T08:30:15.000Z 605.1 2026-05-24T08:31:29.000Z 605.39 2026-05-24T08:31:33.000Z 608.21 2026-05-24T08:31:36.000Z 605.63 2026-05-24T08:31:39.000Z 606.06 2026-05-24T08:31:42.000Z 605.97 2026-05-24T08:31:45.000Z 603.66 2026-05-24T08:31:48.000Z 603.32 2026-05-24T08:31:52.000Z 600.85 2026-05-24T08:31:56.000Z 593.9 2026-05-24T08:32:00.000Z 592.5 2026-05-24T08:32:04.000Z 596.46 2026-05-24T08:32:09.000Z 595.76 2026-05-24T08:32:13.000Z 597.81 2026-05-24T08:32:17.000Z 595.88 2026-05-24T08:32:21.000Z 595.02 2026-05-24T08:32:24.000Z 596.37 2026-05-24T08:32:28.000Z 596.91 2026-05-24T08:32:32.000Z 591.19 2026-05-24T08:32:36.000Z 590.81 2026-05-24T08:32:40.000Z 590.77 2026-05-24T08:32:44.000Z 590.51 2026-05-24T08:32:49.000Z 590.31 2026-05-24T08:32:53.000Z 590.99 2026-05-24T08:32:57.000Z 587.26 2026-05-24T08:33:01.000Z 587.89 2026-05-24T08:33:06.000Z 585.41 2026-05-24T08:33:10.000Z 585.64 2026-05-24T08:33:14.000Z 586.59 2026-05-24T08:33:17.000Z 588.05 2026-05-24T08:33:20.000Z 586.51 2026-05-24T08:33:23.000Z 587.08 2026-05-24T08:33:26.000Z 584.33 2026-05-24T08:33:30.000Z 585.79 2026-05-24T08:33:33.000Z 582.05 2026-05-24T08:33:37.000Z 579.43 2026-05-24T08:33:41.000Z 580.04 2026-05-24T08:33:45.000Z 579.37 2026-05-24T08:33:49.000Z 580.86 2026-05-24T08:33:53.000Z 583.64 2026-05-24T08:33:58.000Z 581.83 2026-05-24T08:34:02.000Z 581.42 2026-05-24T08:34:07.000Z 578.51 2026-05-24T08:34:13.000Z 576.79 2026-05-24T08:34:18.000Z 576.89 2026-05-24T08:34:21.000Z 573.3 2026-05-24T08:34:24.000Z 572.51 2026-05-24T08:34:29.000Z 570.41 2026-05-24T08:34:33.000Z 569.18 2026-05-24T08:34:37.000Z 567.17 2026-05-24T08:34:41.000Z 567.42 2026-05-24T08:34:46.000Z 566.64 2026-05-24T08:34:51.000Z 575.05 2026-05-24T08:44:53.000Z 576.77 2026-05-24T08:44:59.000Z 575.61 2026-05-24T08:45:05.000Z 575.75 2026-05-24T08:45:10.000Z 574.58 2026-05-24T08:45:15.000Z 573.78 2026-05-24T08:45:21.000Z 573.41 2026-05-24T08:45:27.000Z 572.75 2026-05-24T08:45:32.000Z 572.84 2026-05-24T08:45:37.000Z 572.27 2026-05-24T08:45:41.000Z 573.61 2026-05-24T08:45:46.000Z 573.63 2026-05-24T08:45:51.000Z 575.83 2026-05-24T08:45:56.000Z 574.03 2026-05-24T08:46:01.000Z 572.5 2026-05-24T08:46:05.000Z 571.25 2026-05-24T08:46:09.000Z 569.59 2026-05-24T08:46:12.000Z 569.3 2026-05-24T08:46:16.000Z 563.09 2026-05-24T08:46:29.000Z 563.91 2026-05-24T08:46:33.000Z 563.35 2026-05-24T08:46:37.000Z 546.2 2026-05-24T08:46:42.000Z 542.6 2026-05-24T08:46:47.000Z 540.2 2026-05-24T08:46:50.000Z 538.4 2026-05-24T08:46:54.000Z 537.7 537.3 2026-05-24T08:46:59.000Z 536 2026-05-24T08:47:03.000Z 535.69 2026-05-24T08:48:10.000Z 534.06 2026-05-24T08:48:18.000Z 536.83 2026-05-24T08:48:25.000Z 538.23 2026-05-24T08:48:31.000Z 536.41 2026-05-24T08:48:35.000Z 533.61 2026-05-24T08:48:38.000Z 534.24 2026-05-24T08:48:42.000Z 529.7 2026-05-24T08:48:46.000Z 524.74 2026-05-24T08:48:51.000Z 527.6 2026-05-24T08:49:05.000Z 525.7 2026-05-24T08:49:14.000Z 523.6 2026-05-24T08:49:21.000Z 525.4 2026-05-24T08:49:28.000Z 522.9 2026-05-24T08:49:32.000Z 521.5 2026-05-24T08:49:36.000Z 516.1 2026-05-24T08:50:44.000Z 527.8 2026-05-24T08:50:54.000Z 524.58 2026-05-24T08:51:01.000Z 518.28 2026-05-24T08:51:08.000Z 513.7 2026-05-24T08:51:17.000Z 485.8 2026-05-24T08:51:33.000Z 495.76 2026-05-24T08:51:42.000Z 488.52 2026-05-24T08:51:55.000Z 468.5 2026-05-24T08:52:01.000Z 481.95 2026-05-24T08:52:32.000Z 473.39 2026-05-24T08:52:41.000Z 464.68 2026-05-24T08:52:52.000Z 448.8 2026-05-24T08:52:58.000Z 445.9 2026-05-24T08:53:03.000Z 451.65 2026-05-24T08:53:07.000Z 448.05 2026-05-24T08:53:10.000Z 450.78 2026-05-24T08:53:13.000Z 448.2 2026-05-24T08:53:16.000Z 444.07 2026-05-24T08:53:19.000Z 441.1 2026-05-24T08:53:22.000Z 442.99 2026-05-24T08:53:24.000Z 440.29 2026-05-24T08:53:27.000Z 441.08 2026-05-24T08:53:29.000Z 438.52 2026-05-24T08:53:31.000Z 435.95 2026-05-24T08:53:33.000Z 435 2026-05-24T08:53:36.000Z 436.6 439.99 2026-05-24T08:53:43.000Z 445.17 2026-05-24T08:55:08.000Z 445.21 2026-05-24T08:55:15.000Z 439.25 2026-05-24T08:55:23.000Z 440.46 2026-05-24T08:55:31.000Z 443.77 2026-05-24T08:55:40.000Z 444.96 2026-05-24T08:55:50.000Z 446.15 2026-05-24T08:56:01.000Z 444.74 2026-05-24T08:56:10.000Z 445.74 2026-05-24T08:56:20.000Z 450.89 2026-05-24T08:56:30.000Z 450.09 2026-05-24T08:56:39.000Z 451.21 2026-05-24T08:56:49.000Z 448.53 2026-05-24T08:56:58.000Z 450.14 2026-05-24T08:57:10.000Z 455.34 2026-05-24T08:57:23.000Z 455.66 2026-05-24T08:57:32.000Z 455.07 2026-05-24T08:57:41.000Z 463.15 2026-05-24T08:57:49.000Z 466.52 2026-05-24T08:57:57.000Z 467.24 2026-05-24T08:58:04.000Z 466.72 2026-05-24T08:58:14.000Z 471.32 2026-05-24T08:58:23.000Z 472.83 2026-05-24T08:58:35.000Z 474.93 2026-05-24T08:58:47.000Z 475.6 2026-05-24T08:58:56.000Z 478.5 2026-05-24T08:59:04.000Z 479.54 2026-05-24T08:59:12.000Z 481 2026-05-24T08:59:21.000Z 481.39 2026-05-24T08:59:30.000Z 480.85 2026-05-24T08:59:38.000Z 482.48 2026-05-24T08:59:46.000Z 485.09 2026-05-24T08:59:54.000Z 487.37 2026-05-24T09:00:01.000Z 488.71 2026-05-24T09:00:09.000Z 488.5 2026-05-24T09:00:16.000Z 488.88 2026-05-24T09:00:22.000Z 491.91 2026-05-24T09:00:30.000Z 490 2026-05-24T09:00:38.000Z 493.84 2026-05-24T09:00:45.000Z 496.29 2026-05-24T09:00:52.000Z 498.3 2026-05-24T09:00:59.000Z 499.5 2026-05-24T09:01:06.000Z 498.35 2026-05-24T09:01:13.000Z 498.93 2026-05-24T09:01:20.000Z 497.29 2026-05-24T09:01:27.000Z 499.23 2026-05-24T09:01:34.000Z 500.67 2026-05-24T09:01:40.000Z 497.72 2026-05-24T09:01:46.000Z 498.19 2026-05-24T09:01:52.000Z 498.43 2026-05-24T09:01:57.000Z 495.64 2026-05-24T09:02:02.000Z 497.2 2026-05-24T09:02:07.000Z 499.57 2026-05-24T09:02:12.000Z 501.84 2026-05-24T09:02:17.000Z 503.32 2026-05-24T09:02:22.000Z 503.03 2026-05-24T09:02:27.000Z 504.47 2026-05-24T09:02:33.000Z 504.94 2026-05-24T09:02:40.000Z 502.7 2026-05-24T09:02:51.000Z 511.27 2026-05-24T09:02:58.000Z 511.27 2026-05-24T09:03:04.000Z 510.77 2026-05-24T09:03:09.000Z 510.07 2026-05-24T09:03:14.000Z 509.22 2026-05-24T09:03:20.000Z 510.01 2026-05-24T09:03:25.000Z 510.35 2026-05-24T09:03:31.000Z 511.68 2026-05-24T09:03:36.000Z 511.65 2026-05-24T09:03:41.000Z 511.56 2026-05-24T09:03:46.000Z 509.1 2026-05-24T09:03:51.000Z 508.43 2026-05-24T09:03:56.000Z 510.06 2026-05-24T09:04:03.000Z 514.03 2026-05-24T09:04:10.000Z 514.7 2026-05-24T09:04:15.000Z 516.88 2026-05-24T09:04:21.000Z 516.11 2026-05-24T09:04:27.000Z 517.29 2026-05-24T09:04:33.000Z 518.24 2026-05-24T09:04:39.000Z 518.31 2026-05-24T09:04:46.000Z 521.6 2026-05-24T09:04:54.000Z 517.96 2026-05-24T09:05:00.000Z 519.58 2026-05-24T09:05:05.000Z 519.75 2026-05-24T09:05:09.000Z 519.62 2026-05-24T09:05:13.000Z 519.1 2026-05-24T09:05:17.000Z 518.13 2026-05-24T09:05:20.000Z 516.89 2026-05-24T09:05:23.000Z 515.34 2026-05-24T09:05:26.000Z 513.58 2026-05-24T09:05:29.000Z 512.78 2026-05-24T09:05:32.000Z 510.94 2026-05-24T09:05:34.000Z 511.03 2026-05-24T09:05:37.000Z 511.52 2026-05-24T09:05:40.000Z 509.73 2026-05-24T09:05:43.000Z 511.64 2026-05-24T09:05:46.000Z 514.94 2026-05-24T09:05:51.000Z 512.32 2026-05-24T09:05:56.000Z 507.56 2026-05-24T09:06:02.000Z 508.31 2026-05-24T09:06:08.000Z 507.59 2026-05-24T09:06:14.000Z 502.47 2026-05-24T09:06:20.000Z 505.66 2026-05-24T09:06:26.000Z 508.64 2026-05-24T09:06:32.000Z 510.12 2026-05-24T09:06:38.000Z 511.38 2026-05-24T09:06:44.000Z 519.65 2026-05-24T09:06:53.000Z 520.19 2026-05-24T09:07:01.000Z 524.38 2026-05-24T09:07:09.000Z 526.03 2026-05-24T09:07:20.000Z 528.24 2026-05-24T09:07:30.000Z 528.55 2026-05-24T09:07:41.000Z 529.01 2026-05-24T09:07:50.000Z 535.98 2026-05-24T09:08:00.000Z 537.53 2026-05-24T09:08:10.000Z 538.56 2026-05-24T09:09:07.000Z 536.15 2026-05-24T09:09:53.000Z 532.4 2026-05-24T09:11:45.000Z 530.8 2026-05-24T09:11:49.000Z 528.8 2026-05-24T09:11:52.000Z 528.03 2026-05-24T09:12:03.000Z 525.13 2026-05-24T09:12:06.000Z 520.69 2026-05-24T09:12:09.000Z 515.94 2026-05-24T09:12:13.000Z 513.72 2026-05-24T09:12:17.000Z 508.4 2026-05-24T09:12:21.000Z 505.46 2026-05-24T09:12:33.000Z 504.42 2026-05-24T09:12:36.000Z 501.07 2026-05-24T09:12:39.000Z 498.99 2026-05-24T09:12:43.000Z 495.93 2026-05-24T09:13:42.000Z 494.09 2026-05-24T09:13:45.000Z 491.51 2026-05-24T09:13:48.000Z 489.9 2026-05-24T09:13:51.000Z 489.84 2026-05-24T09:13:54.000Z 485.14 2026-05-24T09:13:57.000Z 481.18 2026-05-24T09:13:59.000Z 478.3 2026-05-24T09:14:02.000Z 467.6 2026-05-24T09:14:06.000Z 464.8 2026-05-24T09:14:09.000Z 469.99 2026-05-24T09:14:13.000Z 466.07 2026-05-24T09:14:17.000Z 465.93 2026-05-24T09:14:20.000Z 458.59 2026-05-24T09:14:23.000Z 454.03 2026-05-24T09:14:26.000Z 448.57 2026-05-24T09:14:29.000Z 446.33 2026-05-24T09:14:32.000Z 441.61 2026-05-24T09:14:36.000Z 443.08 2026-05-24T09:14:48.000Z 445.27 2026-05-24T09:14:55.000Z 444.23 2026-05-24T09:15:02.000Z 443.08 2026-05-24T09:15:09.000Z 439.99 2026-05-24T09:15:14.000Z 437.93 2026-05-24T09:15:17.000Z 437.6 2026-05-24T09:15:20.000Z 433.62 2026-05-24T09:15:24.000Z 432.88 2026-05-24T09:15:28.000Z 432.72 2026-05-24T09:15:32.000Z 428.09 2026-05-24T09:15:38.000Z 421.11 2026-05-24T09:15:42.000Z 417.31 2026-05-24T09:15:47.000Z 413.03 2026-05-24T09:15:51.000Z 408.57 2026-05-24T09:15:55.000Z 405.22 2026-05-24T09:15:59.000Z 395.55 2026-05-24T09:16:04.000Z 394.15 2026-05-24T09:16:10.000Z 405.02 2026-05-24T09:16:19.000Z 411.47 2026-05-24T09:16:41.000Z 406.1 2026-05-24T09:16:49.000Z 406.9 2026-05-24T09:16:57.000Z 406.6 2026-05-24T09:17:03.000Z 420.44 2026-05-24T09:17:08.000Z 403.6 2026-05-24T09:17:12.000Z 412.73 2026-05-24T09:17:14.000Z 413.07 2026-05-24T09:17:17.000Z 400.9 2026-05-24T09:17:23.000Z 406.31 2026-05-24T09:18:00.000Z 412.97 2026-05-24T09:18:31.000Z 412.32 2026-05-24T09:18:35.000Z 411.52 2026-05-24T09:18:39.000Z 410.08 2026-05-24T09:18:43.000Z 402.99 2026-05-24T09:18:47.000Z 399.08 2026-05-24T09:18:50.000Z 395.31 2026-05-24T09:18:54.000Z 392.01 2026-05-24T09:18:57.000Z 390.11 2026-05-24T09:19:01.000Z 382.22 2026-05-24T09:19:05.000Z 378.52 2026-05-24T09:19:09.000Z 350.5 2026-05-24T09:19:12.000Z 346.3 2026-05-24T09:19:15.000Z 368.97 2026-05-24T09:19:18.000Z 365.54 2026-05-24T09:19:20.000Z 362.31 2026-05-24T09:19:23.000Z 359.1 2026-05-24T09:19:26.000Z 355.81 2026-05-24T09:19:29.000Z 352.72 2026-05-24T09:19:33.000Z 342.73 2026-05-24T09:19:37.000Z 340.63 2026-05-24T09:19:44.000Z 336.27 2026-05-24T09:19:49.000Z 330.98 2026-05-24T09:19:55.000Z 328.95 2026-05-24T09:20:00.000Z 331.39 2026-05-24T09:20:06.000Z 329.16 2026-05-24T09:20:10.000Z 322.18 2026-05-24T09:20:15.000Z 318.56 2026-05-24T09:20:21.000Z 316.05 2026-05-24T09:20:29.000Z 316.8 2026-05-24T09:20:36.000Z 316.11 2026-05-24T09:20:43.000Z 316.72 2026-05-24T09:20:50.000Z 318.7 2026-05-24T09:20:57.000Z 323.65 2026-05-24T09:21:02.000Z 321.38 2026-05-24T09:21:06.000Z 318.54 2026-05-24T09:21:10.000Z 316.95 2026-05-24T09:21:14.000Z 314.9 2026-05-24T09:21:17.000Z 314.89 2026-05-24T09:21:21.000Z 314.79 2026-05-24T09:21:25.000Z 316.21 2026-05-24T09:21:29.000Z 316.6 2026-05-24T09:21:33.000Z 315.4 2026-05-24T09:21:38.000Z 315.76 2026-05-24T09:21:43.000Z 316.66 2026-05-24T09:21:49.000Z 316.64 2026-05-24T09:21:54.000Z 318.45 2026-05-24T09:22:00.000Z 317.67 2026-05-24T09:22:07.000Z 319.69 2026-05-24T09:22:14.000Z 321.86 2026-05-24T09:22:21.000Z 323.23 2026-05-24T09:22:28.000Z 326.62 2026-05-24T09:22:35.000Z 327.72 2026-05-24T09:22:42.000Z 327.86 2026-05-24T09:22:49.000Z 330.45 2026-05-24T09:22:57.000Z 330.49 2026-05-24T09:23:03.000Z 330.3 2026-05-24T09:23:09.000Z 330.92 2026-05-24T09:23:15.000Z 331.63 2026-05-24T09:23:21.000Z 331.22 2026-05-24T09:23:27.000Z 331.29 2026-05-24T09:23:32.000Z 331.84 2026-05-24T09:23:38.000Z 330.52 2026-05-24T09:23:44.000Z 330.76 2026-05-24T09:23:48.000Z 330.42 2026-05-24T09:23:52.000Z 330.58 2026-05-24T09:23:56.000Z 331.79 2026-05-24T09:24:01.000Z 331.5 2026-05-24T09:24:06.000Z 330.55 2026-05-24T09:24:11.000Z 329.13 2026-05-24T09:24:16.000Z 329.13 2026-05-24T09:24:21.000Z 327.68 2026-05-24T09:24:26.000Z 329.82 2026-05-24T09:24:32.000Z 330.49 2026-05-24T09:24:38.000Z 331.01 2026-05-24T09:24:43.000Z 332.42 2026-05-24T09:24:47.000Z 329.75 2026-05-24T09:24:51.000Z 329.64 2026-05-24T09:24:55.000Z 330.67 2026-05-24T09:24:59.000Z 328.91 2026-05-24T09:25:03.000Z 327.13 2026-05-24T09:25:07.000Z 326.14 2026-05-24T09:25:10.000Z 326.44 2026-05-24T09:25:13.000Z 324.78 2026-05-24T09:25:16.000Z 323.4 2026-05-24T09:25:19.000Z 322.03 2026-05-24T09:25:22.000Z 320.61 2026-05-24T09:25:25.000Z 319.36 2026-05-24T09:25:27.000Z 317.91 2026-05-24T09:25:29.000Z 317.4 2026-05-24T09:25:31.000Z 315.54 2026-05-24T09:25:33.000Z 312.34 2026-05-24T09:25:36.000Z 311.26 2026-05-24T09:25:39.000Z 310.33 2026-05-24T09:25:42.000Z 309.26 2026-05-24T09:25:45.000Z 310.17 2026-05-24T09:25:48.000Z 310.34 2026-05-24T09:25:51.000Z 312 2026-05-24T09:25:54.000Z 314.12 2026-05-24T09:25:58.000Z 314.72 2026-05-24T09:26:04.000Z 312.18 2026-05-24T09:26:08.000Z 312.42 2026-05-24T09:26:12.000Z 313.26 2026-05-24T09:26:16.000Z 309.3 2026-05-24T09:26:20.000Z 307.46 2026-05-24T09:26:24.000Z 308.22 2026-05-24T09:26:28.000Z 307.78 2026-05-24T09:26:32.000Z 304.18 2026-05-24T09:26:36.000Z 303.69 2026-05-24T09:26:41.000Z 304.73 2026-05-24T09:26:46.000Z 304.74 2026-05-24T09:26:51.000Z 306.11 2026-05-24T09:26:56.000Z 305.16 2026-05-24T09:27:01.000Z 306.78 2026-05-24T09:27:06.000Z 307.82 2026-05-24T09:27:10.000Z 308.81 2026-05-24T09:27:15.000Z 309.52 2026-05-24T09:27:19.000Z 310.83 2026-05-24T09:27:23.000Z 310.45 2026-05-24T09:27:27.000Z 310.66 2026-05-24T09:27:31.000Z 312.49 2026-05-24T09:27:36.000Z 315.07 2026-05-24T09:27:42.000Z 317.7 2026-05-24T09:27:47.000Z 317.09 2026-05-24T09:27:53.000Z 323.27 2026-05-24T09:30:24.000Z 324.21 2026-05-24T09:30:31.000Z 325.7 2026-05-24T09:30:37.000Z 328.75 2026-05-24T09:30:43.000Z 330.92 2026-05-24T09:30:50.000Z 328.71 2026-05-24T09:31:01.000Z 325.96 2026-05-24T09:31:10.000Z 328.86 2026-05-24T09:31:20.000Z 333.21 2026-05-24T09:32:57.000Z 337.58 2026-05-24T09:33:12.000Z 340.1 2026-05-24T09:33:27.000Z 341.85 2026-05-24T09:33:42.000Z 345.16 2026-05-24T09:33:57.000Z 348.75 2026-05-24T09:34:13.000Z 350.19 2026-05-24T09:34:28.000Z 351.95 2026-05-24T09:34:38.000Z 346.5 2026-05-24T09:34:47.000Z 348.9 2026-05-24T09:34:54.000Z 348.7 2026-05-24T09:34:57.000Z 348.1 2026-05-24T09:35:00.000Z 346.1 2026-05-24T09:35:04.000Z 347.1 2026-05-24T09:35:08.000Z 346.3 2026-05-24T09:35:11.000Z 344 2026-05-24T09:35:14.000Z 339.7 2026-05-24T09:35:17.000Z 334.9 2026-05-24T09:35:19.000Z 332.8 2026-05-24T09:35:21.000Z 331.4 2026-05-24T09:35:23.000Z 330.1 2026-05-24T09:35:26.000Z 329.2 2026-05-24T09:35:33.000Z 327.2 2026-05-24T09:36:07.000Z 327.27 2026-05-24T09:36:10.000Z 325.4 2026-05-24T09:36:13.000Z 324.19 2026-05-24T09:36:16.000Z 324.24 2026-05-24T09:36:19.000Z 323.87 2026-05-24T09:36:22.000Z 323.86 2026-05-24T09:36:25.000Z 323.66 2026-05-24T09:36:28.000Z 325.18 2026-05-24T09:36:32.000Z 325.88 2026-05-24T09:36:36.000Z 327.61 2026-05-24T09:36:42.000Z 322.7 2026-05-24T09:36:49.000Z 324.67 2026-05-24T09:37:05.000Z 322.51 2026-05-24T09:37:09.000Z 322.02 2026-05-24T09:37:14.000Z 325.79 2026-05-24T09:37:33.000Z 330.6 2026-05-24T09:38:32.000Z 330.84 2026-05-24T09:38:42.000Z 331.5 2026-05-24T09:38:54.000Z 334.11 2026-05-24T09:39:07.000Z 336.05 2026-05-24T09:39:20.000Z 336.23 2026-05-24T09:39:32.000Z 341.4 2026-05-24T09:39:44.000Z 338.84 2026-05-24T09:39:57.000Z 338.1 2026-05-24T09:40:02.000Z 337.8 2026-05-24T09:40:07.000Z 342.72 2026-05-24T09:40:39.000Z 346.49 2026-05-24T09:40:48.000Z 349.63 2026-05-24T09:41:03.000Z 354.51 2026-05-24T09:41:27.000Z 353.35 2026-05-24T09:41:42.000Z 358.59 2026-05-24T09:41:58.000Z 360.77 2026-05-24T09:42:09.000Z 357.7 2026-05-24T09:42:16.000Z 361.57 2026-05-24T09:42:26.000Z 355.61 2026-05-24T09:42:30.000Z 352.13 2026-05-24T09:42:33.000Z 352.25 2026-05-24T09:42:38.000Z 347.6 2026-05-24T09:42:41.000Z 348.18 2026-05-24T09:42:45.000Z 350.37 2026-05-24T09:42:53.000Z 348.89 2026-05-24T09:42:56.000Z 347.72 2026-05-24T09:42:59.000Z 350.11 2026-05-24T09:43:02.000Z 347.15 2026-05-24T09:43:05.000Z 350.11 2026-05-24T09:43:10.000Z 346.17 2026-05-24T09:43:16.000Z 349.17 2026-05-24T09:43:26.000Z 348.65 2026-05-24T09:43:31.000Z 348.22 2026-05-24T09:43:36.000Z 348.48 2026-05-24T09:43:41.000Z 347.42 2026-05-24T09:43:45.000Z 344.53 2026-05-24T09:43:49.000Z 341.09 2026-05-24T09:43:52.000Z 338.02 2026-05-24T09:43:55.000Z 337.6 2026-05-24T09:43:58.000Z 332.15 2026-05-24T09:44:01.000Z 338.86 2026-05-24T09:44:55.000Z 335.85 2026-05-24T09:45:14.000Z 339.36 2026-05-24T09:45:30.000Z 346.51 2026-05-24T09:45:56.000Z 348.08 2026-05-24T09:46:33.000Z 347.06 2026-05-24T09:46:41.000Z 347.25 2026-05-24T09:46:48.000Z 347.74 2026-05-24T09:46:56.000Z 349.82 2026-05-24T09:47:02.000Z 348.11 2026-05-24T09:47:08.000Z 344.73 2026-05-24T09:47:11.000Z 341.92 2026-05-24T09:47:15.000Z 341.1 2026-05-24T09:47:19.000Z 339.67 2026-05-24T09:47:23.000Z 340.44 2026-05-24T09:47:29.000Z 341.3 2026-05-24T09:47:34.000Z 339.06 2026-05-24T09:47:37.000Z 338.61 2026-05-24T09:47:40.000Z 336.86 2026-05-24T09:47:44.000Z 336.3 2026-05-24T09:47:48.000Z 333.2 2026-05-24T09:47:53.000Z 333.32 2026-05-24T09:47:58.000Z 332.86 2026-05-24T09:48:03.000Z 332.48 2026-05-24T09:48:08.000Z 334.41 2026-05-24T09:48:13.000Z 333.78 2026-05-24T09:48:18.000Z 333.61 2026-05-24T09:48:23.000Z 333.36 2026-05-24T09:48:30.000Z 333.11 2026-05-24T09:48:35.000Z 334.11 2026-05-24T09:48:39.000Z 336.39 2026-05-24T09:48:44.000Z 336.46 2026-05-24T09:48:49.000Z 340.23 2026-05-24T09:48:54.000Z 341.24 2026-05-24T09:48:59.000Z 339.63 2026-05-24T09:49:04.000Z 340.49 2026-05-24T09:49:09.000Z 345.64 2026-05-24T09:49:16.000Z 335.2 2026-05-24T09:49:23.000Z 346.36 2026-05-24T09:49:29.000Z 343.97 2026-05-24T09:49:30.000Z 343.12 2026-05-24T09:49:35.000Z 342.57 2026-05-24T09:49:40.000Z 342.08 2026-05-24T09:49:45.000Z 343.65 2026-05-24T09:49:50.000Z 343.39 2026-05-24T09:49:54.000Z 342.31 2026-05-24T09:49:58.000Z 343.29 2026-05-24T09:50:03.000Z 343.24 2026-05-24T09:50:07.000Z 343.4 2026-05-24T09:50:11.000Z 343.55 2026-05-24T09:50:15.000Z 340.81 2026-05-24T09:50:19.000Z 339.47 2026-05-24T09:50:23.000Z 338.53 2026-05-24T09:50:27.000Z 337.53 2026-05-24T09:50:31.000Z 340.01 2026-05-24T09:50:36.000Z 335.83 2026-05-24T09:50:40.000Z 336.1 2026-05-24T09:50:44.000Z 337.7 2026-05-24T09:50:48.000Z 338.23 2026-05-24T09:50:53.000Z 338.18 2026-05-24T09:50:57.000Z 337.53 2026-05-24T09:51:01.000Z 342.32 2026-05-24T09:51:06.000Z 344.42 2026-05-24T09:51:11.000Z 343.35 2026-05-24T09:51:15.000Z 344.17 2026-05-24T09:51:19.000Z 345.34 2026-05-24T09:51:23.000Z 343.26 2026-05-24T09:51:28.000Z 345.15 2026-05-24T09:51:33.000Z 345.53 2026-05-24T09:51:38.000Z 345.29 2026-05-24T09:51:43.000Z 346.72 2026-05-24T09:51:47.000Z 348.22 2026-05-24T09:51:52.000Z 348.57 2026-05-24T09:51:56.000Z 348.01 2026-05-24T09:52:00.000Z 349.35 2026-05-24T09:52:04.000Z 350.04 2026-05-24T09:52:08.000Z 350.96 2026-05-24T09:52:12.000Z 350.98 2026-05-24T09:52:16.000Z 351.33 2026-05-24T09:52:20.000Z 351.42 2026-05-24T09:52:24.000Z 350.92 2026-05-24T09:52:28.000Z 348.21 2026-05-24T09:52:32.000Z 348.64 2026-05-24T09:52:36.000Z 348.81 2026-05-24T09:52:40.000Z 349.36 2026-05-24T09:52:44.000Z 348.19 2026-05-24T09:52:48.000Z 348.62 2026-05-24T09:52:52.000Z 349.65 2026-05-24T09:52:56.000Z 348.68 2026-05-24T09:53:00.000Z 350.11 2026-05-24T09:53:05.000Z 351.01 2026-05-24T09:53:09.000Z 351.04 2026-05-24T09:53:13.000Z 350.9 2026-05-24T09:53:17.000Z 349.04 2026-05-24T09:53:22.000Z 346.09 2026-05-24T09:53:26.000Z 346.56 2026-05-24T09:53:30.000Z 347.21 2026-05-24T09:53:34.000Z 348.65 2026-05-24T09:53:38.000Z 348.56 2026-05-24T09:53:42.000Z 348.48 2026-05-24T09:53:46.000Z 349.2 2026-05-24T09:53:50.000Z 348.78 2026-05-24T09:53:54.000Z 345.39 2026-05-24T09:53:58.000Z 345.07 2026-05-24T09:54:02.000Z 340.77 2026-05-24T09:54:06.000Z 345.2 2026-05-24T09:54:11.000Z 346.21 2026-05-24T09:54:15.000Z 347.67 2026-05-24T09:54:19.000Z 348.44 2026-05-24T09:54:25.000Z