randonnée des badrais 637.49 2015-04-25T18:39:11Z 626.92 2015-04-25T18:39:34Z 537.51 2015-04-26T06:17:37Z 538.96 2015-04-26T06:18:00Z 538.96 2015-04-26T06:18:11Z 537.99 2015-04-26T06:18:32Z 537.99 2015-04-26T06:18:36Z 539.92 2015-04-26T06:18:49Z 538.96 2015-04-26T06:19:21Z 544.72 2015-04-26T06:19:37Z 547.61 2015-04-26T06:19:54Z 547.13 2015-04-26T06:19:57Z 546.65 2015-04-26T06:19:58Z 546.17 2015-04-26T06:19:59Z 546.17 2015-04-26T06:20:00Z 543.76 2015-04-26T06:20:07Z 543.76 2015-04-26T06:20:08Z 543.28 2015-04-26T06:20:09Z 540.88 2015-04-26T06:20:17Z 539.44 2015-04-26T06:20:21Z 539.44 2015-04-26T06:20:22Z 538.96 2015-04-26T06:20:23Z 538.96 2015-04-26T06:20:24Z 538.96 2015-04-26T06:20:32Z 539.44 2015-04-26T06:20:53Z 540.4 2015-04-26T06:21:05Z 540.88 2015-04-26T06:21:06Z 540.4 2015-04-26T06:21:08Z 540.4 2015-04-26T06:21:09Z 539.92 2015-04-26T06:21:10Z 539.92 2015-04-26T06:21:11Z 539.44 2015-04-26T06:21:12Z 539.44 2015-04-26T06:21:13Z 538.96 2015-04-26T06:21:14Z 538.48 2015-04-26T06:21:15Z 537.99 2015-04-26T06:21:16Z 537.03 2015-04-26T06:21:19Z 537.03 2015-04-26T06:21:20Z 531.27 2015-04-26T06:21:32Z 530.3 2015-04-26T06:21:34Z 529.82 2015-04-26T06:21:35Z 529.82 2015-04-26T06:21:36Z 526.94 2015-04-26T06:21:48Z 528.86 2015-04-26T06:21:54Z 528.86 2015-04-26T06:21:55Z 529.34 2015-04-26T06:21:56Z 529.34 2015-04-26T06:21:57Z 529.34 2015-04-26T06:21:58Z 529.34 2015-04-26T06:21:59Z 528.86 2015-04-26T06:22:00Z 528.86 2015-04-26T06:22:01Z 528.86 2015-04-26T06:22:02Z 528.38 2015-04-26T06:22:03Z 528.38 2015-04-26T06:22:04Z 528.86 2015-04-26T06:22:05Z 528.86 2015-04-26T06:22:06Z 527.42 2015-04-26T06:22:16Z 527.42 2015-04-26T06:22:22Z 526.94 2015-04-26T06:22:31Z 526.46 2015-04-26T06:22:33Z 526.46 2015-04-26T06:22:34Z 525.98 2015-04-26T06:22:35Z 525.98 2015-04-26T06:22:36Z 525.5 2015-04-26T06:22:37Z 525.5 2015-04-26T06:22:38Z 525.02 2015-04-26T06:22:39Z 524.54 2015-04-26T06:22:40Z 524.06 2015-04-26T06:22:41Z 523.58 2015-04-26T06:22:42Z 522.61 2015-04-26T06:22:43Z 522.13 2015-04-26T06:22:44Z 521.17 2015-04-26T06:22:45Z 520.69 2015-04-26T06:22:46Z 519.73 2015-04-26T06:22:48Z 519.25 2015-04-26T06:22:49Z 519.73 2015-04-26T06:22:50Z 520.21 2015-04-26T06:22:52Z 520.21 2015-04-26T06:22:53Z 520.21 2015-04-26T06:22:54Z 520.21 2015-04-26T06:22:55Z 520.69 2015-04-26T06:22:56Z 520.69 2015-04-26T06:22:57Z 521.17 2015-04-26T06:22:58Z 521.17 2015-04-26T06:22:59Z 519.73 2015-04-26T06:23:11Z 519.25 2015-04-26T06:23:12Z 519.25 2015-04-26T06:23:13Z 515.4 2015-04-26T06:23:22Z 513 2015-04-26T06:23:25Z 512.52 2015-04-26T06:23:26Z 509.16 2015-04-26T06:23:36Z 509.16 2015-04-26T06:23:39Z 509.16 2015-04-26T06:23:40Z 509.16 2015-04-26T06:23:41Z 507.71 2015-04-26T06:23:53Z 507.23 2015-04-26T06:23:54Z 507.23 2015-04-26T06:23:55Z 507.23 2015-04-26T06:23:56Z 507.23 2015-04-26T06:23:57Z 507.23 2015-04-26T06:23:58Z 505.79 2015-04-26T06:24:07Z 499.54 2015-04-26T06:24:17Z 495.7 2015-04-26T06:24:25Z 498.1 2015-04-26T06:24:38Z 497.62 2015-04-26T06:24:47Z 496.18 2015-04-26T06:24:51Z 495.7 2015-04-26T06:24:53Z 494.26 2015-04-26T06:24:57Z 492.33 2015-04-26T06:25:00Z 487.05 2015-04-26T06:25:06Z 480.32 2015-04-26T06:25:11Z 477.91 2015-04-26T06:25:14Z 476.95 2015-04-26T06:25:17Z 476.95 2015-04-26T06:25:18Z 476.95 2015-04-26T06:25:19Z 476.47 2015-04-26T06:25:20Z 476.47 2015-04-26T06:25:21Z 475.99 2015-04-26T06:25:22Z 473.11 2015-04-26T06:25:33Z 471.18 2015-04-26T06:25:40Z 471.18 2015-04-26T06:25:41Z 470.7 2015-04-26T06:25:42Z 469.74 2015-04-26T06:25:52Z 469.26 2015-04-26T06:25:54Z 469.26 2015-04-26T06:25:55Z 469.26 2015-04-26T06:25:57Z 469.26 2015-04-26T06:25:58Z 469.74 2015-04-26T06:26:00Z 469.74 2015-04-26T06:26:01Z 469.74 2015-04-26T06:26:02Z 469.26 2015-04-26T06:26:03Z 469.26 2015-04-26T06:26:04Z 465.9 2015-04-26T06:26:09Z 464.93 2015-04-26T06:26:10Z 463.97 2015-04-26T06:26:11Z 463.01 2015-04-26T06:26:12Z 462.05 2015-04-26T06:26:13Z 455.8 2015-04-26T06:26:20Z 450.52 2015-04-26T06:26:25Z 449.55 2015-04-26T06:26:26Z 449.07 2015-04-26T06:26:27Z 448.11 2015-04-26T06:26:28Z 447.63 2015-04-26T06:26:29Z 447.63 2015-04-26T06:26:30Z 447.63 2015-04-26T06:26:33Z 448.11 2015-04-26T06:26:34Z 449.55 2015-04-26T06:26:36Z 454.84 2015-04-26T06:26:50Z 455.8 2015-04-26T06:27:05Z 454.36 2015-04-26T06:27:10Z 452.92 2015-04-26T06:27:13Z 448.59 2015-04-26T06:27:23Z 447.63 2015-04-26T06:27:34Z 447.63 2015-04-26T06:27:40Z 447.63 2015-04-26T06:27:41Z 447.63 2015-04-26T06:27:42Z 447.63 2015-04-26T06:27:43Z 447.63 2015-04-26T06:27:44Z 448.11 2015-04-26T06:27:45Z 448.11 2015-04-26T06:27:48Z 448.11 2015-04-26T06:27:50Z 448.11 2015-04-26T06:27:51Z 448.11 2015-04-26T06:27:52Z 448.11 2015-04-26T06:27:53Z 448.11 2015-04-26T06:27:54Z 447.63 2015-04-26T06:27:55Z 447.15 2015-04-26T06:27:56Z 444.75 2015-04-26T06:28:00Z 444.27 2015-04-26T06:28:01Z 443.79 2015-04-26T06:28:02Z 440.42 2015-04-26T06:28:09Z 435.13 2015-04-26T06:28:17Z 433.69 2015-04-26T06:28:18Z 432.73 2015-04-26T06:28:19Z 431.77 2015-04-26T06:28:20Z 430.81 2015-04-26T06:28:21Z 427.92 2015-04-26T06:28:24Z 426 2015-04-26T06:28:26Z 425.04 2015-04-26T06:28:27Z 424.56 2015-04-26T06:28:28Z 416.39 2015-04-26T06:28:37Z 415.91 2015-04-26T06:28:38Z 414.95 2015-04-26T06:28:39Z 414.47 2015-04-26T06:28:40Z 413.5 2015-04-26T06:28:41Z 412.06 2015-04-26T06:28:44Z 411.58 2015-04-26T06:28:45Z 411.1 2015-04-26T06:28:46Z 411.1 2015-04-26T06:28:47Z 410.62 2015-04-26T06:28:48Z 410.14 2015-04-26T06:28:49Z 403.89 2015-04-26T06:28:59Z 403.41 2015-04-26T06:29:00Z 401.97 2015-04-26T06:29:02Z 401.49 2015-04-26T06:29:03Z 401.49 2015-04-26T06:29:08Z 403.89 2015-04-26T06:29:22Z 404.37 2015-04-26T06:29:23Z 404.37 2015-04-26T06:29:24Z 406.77 2015-04-26T06:29:34Z 407.74 2015-04-26T06:29:46Z 408.22 2015-04-26T06:29:58Z 408.22 2015-04-26T06:30:10Z 407.74 2015-04-26T06:30:11Z 407.26 2015-04-26T06:30:13Z 407.26 2015-04-26T06:30:14Z 406.29 2015-04-26T06:30:18Z 405.81 2015-04-26T06:30:19Z 405.33 2015-04-26T06:30:20Z 404.85 2015-04-26T06:30:21Z 404.85 2015-04-26T06:30:22Z 404.37 2015-04-26T06:30:23Z 403.89 2015-04-26T06:30:24Z 403.41 2015-04-26T06:30:25Z 402.93 2015-04-26T06:30:26Z 402.45 2015-04-26T06:30:27Z 402.45 2015-04-26T06:30:28Z 401.97 2015-04-26T06:30:31Z 401.49 2015-04-26T06:30:32Z 401.49 2015-04-26T06:30:33Z 401.49 2015-04-26T06:30:34Z 401.01 2015-04-26T06:30:35Z 401.01 2015-04-26T06:30:36Z 401.49 2015-04-26T06:30:37Z 406.29 2015-04-26T06:30:46Z 406.29 2015-04-26T06:30:47Z 405.81 2015-04-26T06:30:48Z 405.81 2015-04-26T06:30:49Z 405.81 2015-04-26T06:30:50Z 405.33 2015-04-26T06:30:51Z 404.37 2015-04-26T06:31:00Z 404.37 2015-04-26T06:31:05Z 402.93 2015-04-26T06:31:12Z 399.57 2015-04-26T06:31:16Z 398.6 2015-04-26T06:31:17Z 397.64 2015-04-26T06:31:18Z 397.16 2015-04-26T06:31:19Z 396.2 2015-04-26T06:31:20Z 395.24 2015-04-26T06:31:21Z 394.76 2015-04-26T06:31:22Z 393.8 2015-04-26T06:31:23Z 392.84 2015-04-26T06:31:24Z 392.36 2015-04-26T06:31:25Z 391.39 2015-04-26T06:31:26Z 390.43 2015-04-26T06:31:27Z 389.47 2015-04-26T06:31:28Z 387.55 2015-04-26T06:31:30Z 386.11 2015-04-26T06:31:31Z 385.15 2015-04-26T06:31:32Z 384.18 2015-04-26T06:31:33Z 383.22 2015-04-26T06:31:34Z 381.78 2015-04-26T06:31:35Z 380.82 2015-04-26T06:31:36Z 379.86 2015-04-26T06:31:37Z 379.38 2015-04-26T06:31:38Z 378.9 2015-04-26T06:31:39Z 378.42 2015-04-26T06:31:40Z 378.42 2015-04-26T06:31:41Z 377.94 2015-04-26T06:31:42Z 377.45 2015-04-26T06:31:46Z 377.45 2015-04-26T06:31:47Z 377.94 2015-04-26T06:31:48Z 377.94 2015-04-26T06:31:49Z 378.42 2015-04-26T06:31:50Z 379.86 2015-04-26T06:31:59Z 380.82 2015-04-26T06:32:04Z 383.7 2015-04-26T06:32:17Z 386.11 2015-04-26T06:32:29Z 386.59 2015-04-26T06:32:30Z 386.59 2015-04-26T06:32:31Z 387.07 2015-04-26T06:32:32Z 387.07 2015-04-26T06:32:33Z 387.07 2015-04-26T06:32:34Z 389.47 2015-04-26T06:32:49Z 391.39 2015-04-26T06:33:01Z 391.39 2015-04-26T06:33:14Z 390.91 2015-04-26T06:33:29Z 389.95 2015-04-26T06:33:32Z 389.47 2015-04-26T06:33:33Z 388.99 2015-04-26T06:33:34Z 388.51 2015-04-26T06:33:35Z 388.03 2015-04-26T06:33:36Z 387.55 2015-04-26T06:33:37Z 387.07 2015-04-26T06:33:38Z 387.07 2015-04-26T06:33:39Z 386.59 2015-04-26T06:33:40Z 386.59 2015-04-26T06:33:41Z 386.59 2015-04-26T06:33:42Z 385.63 2015-04-26T06:33:56Z 384.18 2015-04-26T06:34:04Z 382.26 2015-04-26T06:34:14Z 382.26 2015-04-26T06:34:25Z 382.26 2015-04-26T06:34:34Z 380.82 2015-04-26T06:34:46Z 381.78 2015-04-26T06:35:00Z 380.82 2015-04-26T06:35:08Z 382.26 2015-04-26T06:35:21Z 381.3 2015-04-26T06:35:27Z 383.7 2015-04-26T06:35:38Z 387.07 2015-04-26T06:35:49Z 388.99 2015-04-26T06:36:00Z 389.47 2015-04-26T06:36:14Z 392.36 2015-04-26T06:36:25Z 399.08 2015-04-26T06:36:42Z 401.97 2015-04-26T06:36:56Z 399.08 2015-04-26T06:37:09Z 398.12 2015-04-26T06:37:23Z 395.24 2015-04-26T06:37:35Z 393.8 2015-04-26T06:37:44Z 392.84 2015-04-26T06:38:00Z 393.32 2015-04-26T06:38:24Z 392.84 2015-04-26T06:38:51Z 395.24 2015-04-26T06:39:11Z 395.24 2015-04-26T06:39:44Z 397.16 2015-04-26T06:40:10Z 397.16 2015-04-26T06:40:47Z 397.16 2015-04-26T06:41:12Z 396.68 2015-04-26T06:41:19Z 396.2 2015-04-26T06:41:21Z 396.2 2015-04-26T06:41:25Z 395.72 2015-04-26T06:41:26Z 395.72 2015-04-26T06:41:27Z 391.39 2015-04-26T06:41:38Z 386.59 2015-04-26T06:41:49Z 386.59 2015-04-26T06:41:50Z 385.15 2015-04-26T06:41:54Z 384.18 2015-04-26T06:41:58Z 382.26 2015-04-26T06:42:10Z 379.38 2015-04-26T06:42:22Z 377.94 2015-04-26T06:42:33Z 375.05 2015-04-26T06:42:46Z 372.65 2015-04-26T06:42:55Z 372.65 2015-04-26T06:42:58Z 372.17 2015-04-26T06:42:59Z 371.69 2015-04-26T06:43:00Z 371.69 2015-04-26T06:43:03Z 371.21 2015-04-26T06:43:04Z 371.21 2015-04-26T06:43:05Z 371.21 2015-04-26T06:43:06Z 371.21 2015-04-26T06:43:07Z 370.73 2015-04-26T06:43:08Z 370.24 2015-04-26T06:43:09Z 369.76 2015-04-26T06:43:10Z 368.32 2015-04-26T06:43:13Z 362.55 2015-04-26T06:43:22Z 361.59 2015-04-26T06:43:25Z 361.11 2015-04-26T06:43:26Z 361.59 2015-04-26T06:43:37Z 361.59 2015-04-26T06:43:38Z 361.59 2015-04-26T06:43:39Z 361.11 2015-04-26T06:43:42Z 360.63 2015-04-26T06:43:45Z 361.59 2015-04-26T06:43:56Z 361.11 2015-04-26T06:44:00Z 360.63 2015-04-26T06:44:01Z 360.63 2015-04-26T06:44:02Z 360.63 2015-04-26T06:44:03Z 360.63 2015-04-26T06:44:04Z 359.67 2015-04-26T06:44:14Z 360.15 2015-04-26T06:44:20Z 360.15 2015-04-26T06:44:21Z 359.67 2015-04-26T06:44:22Z 359.19 2015-04-26T06:44:23Z 359.19 2015-04-26T06:44:24Z 358.71 2015-04-26T06:44:25Z 357.75 2015-04-26T06:44:28Z 357.75 2015-04-26T06:44:29Z 357.27 2015-04-26T06:44:30Z 357.27 2015-04-26T06:44:31Z 357.27 2015-04-26T06:44:32Z 357.27 2015-04-26T06:44:33Z 357.27 2015-04-26T06:44:34Z 358.71 2015-04-26T06:44:43Z 358.23 2015-04-26T06:44:44Z 358.23 2015-04-26T06:44:45Z 358.23 2015-04-26T06:44:46Z 358.71 2015-04-26T06:44:47Z 358.71 2015-04-26T06:44:48Z 359.19 2015-04-26T06:44:49Z 359.67 2015-04-26T06:44:50Z 360.15 2015-04-26T06:44:51Z 360.15 2015-04-26T06:44:52Z 360.15 2015-04-26T06:44:53Z 360.15 2015-04-26T06:44:54Z 359.67 2015-04-26T06:44:55Z 359.67 2015-04-26T06:44:56Z 359.67 2015-04-26T06:44:57Z 359.67 2015-04-26T06:44:58Z 357.27 2015-04-26T06:45:08Z 357.75 2015-04-26T06:45:18Z 360.15 2015-04-26T06:45:29Z 361.59 2015-04-26T06:45:37Z 361.59 2015-04-26T06:45:38Z 363.04 2015-04-26T06:45:52Z 363.52 2015-04-26T06:46:08Z 363.52 2015-04-26T06:46:23Z 362.07 2015-04-26T06:46:39Z 360.63 2015-04-26T06:46:43Z 360.63 2015-04-26T06:46:44Z 360.15 2015-04-26T06:46:45Z 360.15 2015-04-26T06:46:46Z 359.67 2015-04-26T06:46:47Z 359.67 2015-04-26T06:46:49Z 358.71 2015-04-26T06:46:51Z 357.27 2015-04-26T06:46:54Z 356.79 2015-04-26T06:46:55Z 353.42 2015-04-26T06:47:05Z 349.58 2015-04-26T06:47:14Z 346.21 2015-04-26T06:47:21Z 344.77 2015-04-26T06:47:23Z 343.81 2015-04-26T06:47:25Z 343.33 2015-04-26T06:47:26Z 342.85 2015-04-26T06:47:27Z 342.37 2015-04-26T06:47:28Z 341.89 2015-04-26T06:47:29Z 341.41 2015-04-26T06:47:30Z 340.92 2015-04-26T06:47:31Z 339.96 2015-04-26T06:47:32Z 339 2015-04-26T06:47:37Z 339 2015-04-26T06:47:38Z 339 2015-04-26T06:47:39Z 342.85 2015-04-26T06:47:54Z 344.29 2015-04-26T06:47:58Z 349.58 2015-04-26T06:48:10Z 353.9 2015-04-26T06:48:16Z 354.86 2015-04-26T06:48:17Z 356.31 2015-04-26T06:48:27Z 355.83 2015-04-26T06:48:39Z 357.75 2015-04-26T06:48:50Z 361.59 2015-04-26T06:49:01Z 363.52 2015-04-26T06:49:12Z 362.07 2015-04-26T06:49:21Z 362.07 2015-04-26T06:49:22Z 362.07 2015-04-26T06:49:23Z 361.59 2015-04-26T06:49:27Z 362.55 2015-04-26T06:49:40Z 363.04 2015-04-26T06:49:52Z 363.52 2015-04-26T06:49:54Z 364.48 2015-04-26T06:50:08Z 365.44 2015-04-26T06:50:20Z 367.36 2015-04-26T06:50:35Z 368.8 2015-04-26T06:50:50Z 368.8 2015-04-26T06:50:51Z 369.28 2015-04-26T06:50:52Z 368.8 2015-04-26T06:50:53Z 368.8 2015-04-26T06:50:54Z 369.28 2015-04-26T06:51:11Z 370.24 2015-04-26T06:51:24Z 372.65 2015-04-26T06:51:38Z 375.05 2015-04-26T06:51:54Z 375.05 2015-04-26T06:52:09Z 375.53 2015-04-26T06:52:22Z 376.01 2015-04-26T06:52:34Z 376.97 2015-04-26T06:52:47Z 375.53 2015-04-26T06:53:04Z 375.53 2015-04-26T06:53:16Z 376.49 2015-04-26T06:53:27Z 376.97 2015-04-26T06:53:35Z 376.97 2015-04-26T06:53:36Z 378.9 2015-04-26T06:53:42Z 379.38 2015-04-26T06:53:45Z 380.34 2015-04-26T06:53:48Z 380.34 2015-04-26T06:54:02Z 380.34 2015-04-26T06:54:06Z 380.34 2015-04-26T06:54:09Z 380.34 2015-04-26T06:54:10Z 380.34 2015-04-26T06:54:11Z 380.82 2015-04-26T06:54:12Z 380.82 2015-04-26T06:54:13Z 380.34 2015-04-26T06:54:18Z 380.82 2015-04-26T06:54:21Z 380.34 2015-04-26T06:54:22Z 379.86 2015-04-26T06:54:24Z 379.86 2015-04-26T06:54:25Z 377.94 2015-04-26T06:54:40Z 376.97 2015-04-26T06:54:52Z 376.97 2015-04-26T06:54:53Z 376.49 2015-04-26T06:54:56Z 372.65 2015-04-26T06:55:12Z 369.76 2015-04-26T06:55:28Z 366.4 2015-04-26T06:55:43Z 364.48 2015-04-26T06:55:54Z 364 2015-04-26T06:55:55Z 364 2015-04-26T06:55:56Z 363.52 2015-04-26T06:55:57Z 363.52 2015-04-26T06:55:58Z 362.55 2015-04-26T06:56:01Z 362.07 2015-04-26T06:56:02Z 362.07 2015-04-26T06:56:03Z 361.11 2015-04-26T06:56:05Z 352.94 2015-04-26T06:56:15Z 346.21 2015-04-26T06:56:23Z 345.25 2015-04-26T06:56:30Z 344.77 2015-04-26T06:56:31Z 342.85 2015-04-26T06:56:35Z 340.92 2015-04-26T06:56:39Z 339.48 2015-04-26T06:56:41Z 335.16 2015-04-26T06:56:47Z 333.23 2015-04-26T06:56:49Z 331.31 2015-04-26T06:56:51Z 328.91 2015-04-26T06:56:55Z 328.43 2015-04-26T06:56:56Z 328.43 2015-04-26T06:56:57Z 327.95 2015-04-26T06:56:58Z 328.43 2015-04-26T06:56:59Z 328.43 2015-04-26T06:57:00Z 328.43 2015-04-26T06:57:01Z 330.35 2015-04-26T06:57:13Z 331.79 2015-04-26T06:57:19Z 331.79 2015-04-26T06:57:20Z 332.27 2015-04-26T06:57:21Z 332.27 2015-04-26T06:57:22Z 332.27 2015-04-26T06:57:23Z 332.75 2015-04-26T06:57:24Z 332.75 2015-04-26T06:57:25Z 332.75 2015-04-26T06:57:26Z 333.71 2015-04-26T06:57:30Z 334.2 2015-04-26T06:57:35Z 338.04 2015-04-26T06:57:49Z 338.52 2015-04-26T06:57:50Z 340.44 2015-04-26T06:58:03Z 340.92 2015-04-26T06:58:06Z 343.33 2015-04-26T06:58:16Z 344.29 2015-04-26T06:58:19Z 345.25 2015-04-26T06:58:23Z 346.69 2015-04-26T06:58:29Z 347.17 2015-04-26T06:58:33Z 349.1 2015-04-26T06:58:41Z 351.02 2015-04-26T06:58:50Z 354.86 2015-04-26T06:59:05Z 357.75 2015-04-26T06:59:21Z 358.71 2015-04-26T06:59:25Z 358.71 2015-04-26T06:59:30Z 359.19 2015-04-26T06:59:36Z 362.07 2015-04-26T06:59:52Z 363.52 2015-04-26T06:59:59Z 364 2015-04-26T07:00:01Z 364 2015-04-26T07:00:02Z 364 2015-04-26T07:00:03Z 364 2015-04-26T07:00:04Z 364 2015-04-26T07:00:05Z 364 2015-04-26T07:00:06Z 364.96 2015-04-26T07:00:19Z 365.44 2015-04-26T07:00:31Z 365.92 2015-04-26T07:00:37Z 366.4 2015-04-26T07:00:38Z 365.92 2015-04-26T07:00:39Z 366.4 2015-04-26T07:00:40Z 366.4 2015-04-26T07:00:41Z 366.4 2015-04-26T07:00:42Z 366.4 2015-04-26T07:00:43Z 366.4 2015-04-26T07:00:44Z 364.96 2015-04-26T07:00:58Z 362.55 2015-04-26T07:01:13Z 363.52 2015-04-26T07:01:28Z 364 2015-04-26T07:01:29Z 364 2015-04-26T07:01:30Z 364 2015-04-26T07:01:35Z 366.4 2015-04-26T07:01:48Z 368.8 2015-04-26T07:01:59Z 371.69 2015-04-26T07:02:09Z 373.61 2015-04-26T07:02:20Z 372.65 2015-04-26T07:02:24Z 372.17 2015-04-26T07:02:29Z 372.17 2015-04-26T07:02:30Z 370.24 2015-04-26T07:02:42Z 370.24 2015-04-26T07:02:43Z 365.92 2015-04-26T07:02:57Z 364.48 2015-04-26T07:03:01Z 361.59 2015-04-26T07:03:09Z 361.59 2015-04-26T07:03:10Z 360.15 2015-04-26T07:03:17Z 360.15 2015-04-26T07:03:18Z 360.15 2015-04-26T07:03:19Z 359.19 2015-04-26T07:03:24Z 359.19 2015-04-26T07:03:25Z 358.71 2015-04-26T07:03:26Z 358.71 2015-04-26T07:03:27Z 358.71 2015-04-26T07:03:28Z 358.23 2015-04-26T07:03:29Z 358.23 2015-04-26T07:03:30Z 357.75 2015-04-26T07:03:31Z 355.34 2015-04-26T07:03:44Z 354.38 2015-04-26T07:03:49Z 351.02 2015-04-26T07:04:03Z 349.1 2015-04-26T07:04:16Z 348.62 2015-04-26T07:04:18Z 348.13 2015-04-26T07:04:19Z 348.13 2015-04-26T07:04:20Z 347.65 2015-04-26T07:04:21Z 347.17 2015-04-26T07:04:22Z 346.69 2015-04-26T07:04:23Z 346.21 2015-04-26T07:04:24Z 345.73 2015-04-26T07:04:25Z 345.25 2015-04-26T07:04:26Z 344.77 2015-04-26T07:04:27Z 343.81 2015-04-26T07:04:29Z 342.85 2015-04-26T07:04:32Z 341.89 2015-04-26T07:04:41Z 343.33 2015-04-26T07:04:50Z 344.77 2015-04-26T07:05:04Z 345.73 2015-04-26T07:05:09Z 346.21 2015-04-26T07:05:10Z 350.54 2015-04-26T07:05:22Z 351.02 2015-04-26T07:05:29Z 350.54 2015-04-26T07:05:30Z 350.54 2015-04-26T07:05:31Z 350.54 2015-04-26T07:05:32Z 351.02 2015-04-26T07:05:33Z 351.02 2015-04-26T07:05:34Z 354.38 2015-04-26T07:05:49Z 355.34 2015-04-26T07:05:57Z 360.63 2015-04-26T07:06:10Z 364.96 2015-04-26T07:06:22Z 366.88 2015-04-26T07:06:27Z 366.88 2015-04-26T07:06:28Z 367.36 2015-04-26T07:06:29Z 368.32 2015-04-26T07:06:35Z 368.8 2015-04-26T07:06:36Z 369.28 2015-04-26T07:06:50Z 367.84 2015-04-26T07:06:57Z 367.84 2015-04-26T07:06:58Z 367.84 2015-04-26T07:06:59Z 368.32 2015-04-26T07:07:00Z 368.32 2015-04-26T07:07:01Z 369.28 2015-04-26T07:07:16Z 369.76 2015-04-26T07:07:19Z 369.76 2015-04-26T07:07:20Z 369.76 2015-04-26T07:07:21Z 369.76 2015-04-26T07:07:22Z 369.76 2015-04-26T07:07:23Z 369.76 2015-04-26T07:07:24Z 369.76 2015-04-26T07:07:25Z 369.76 2015-04-26T07:07:26Z 370.24 2015-04-26T07:07:27Z 370.24 2015-04-26T07:07:28Z 370.24 2015-04-26T07:07:29Z 369.76 2015-04-26T07:07:35Z 369.76 2015-04-26T07:07:36Z 370.24 2015-04-26T07:07:37Z 370.73 2015-04-26T07:07:51Z 371.69 2015-04-26T07:08:06Z 371.21 2015-04-26T07:08:22Z 371.69 2015-04-26T07:08:26Z 371.69 2015-04-26T07:08:27Z 371.69 2015-04-26T07:08:28Z 374.09 2015-04-26T07:08:41Z 376.97 2015-04-26T07:08:56Z 378.42 2015-04-26T07:09:06Z 378.42 2015-04-26T07:09:07Z 378.9 2015-04-26T07:09:09Z 378.9 2015-04-26T07:09:10Z 378.9 2015-04-26T07:09:11Z 378.9 2015-04-26T07:09:12Z 378.9 2015-04-26T07:09:13Z 378.42 2015-04-26T07:09:14Z 378.9 2015-04-26T07:09:15Z 378.9 2015-04-26T07:09:16Z 379.38 2015-04-26T07:09:29Z 380.34 2015-04-26T07:09:38Z 380.34 2015-04-26T07:09:39Z 380.34 2015-04-26T07:09:40Z 380.82 2015-04-26T07:09:41Z 380.82 2015-04-26T07:09:42Z 381.3 2015-04-26T07:09:43Z 381.78 2015-04-26T07:09:44Z 381.78 2015-04-26T07:09:53Z 379.86 2015-04-26T07:10:19Z 379.86 2015-04-26T07:10:34Z 379.86 2015-04-26T07:11:11Z 380.34 2015-04-26T07:11:29Z 380.34 2015-04-26T07:11:36Z 380.34 2015-04-26T07:11:37Z 380.82 2015-04-26T07:11:38Z 380.82 2015-04-26T07:11:39Z 381.3 2015-04-26T07:11:40Z 383.7 2015-04-26T07:11:53Z 384.66 2015-04-26T07:12:05Z 387.55 2015-04-26T07:12:17Z 388.99 2015-04-26T07:12:32Z 389.47 2015-04-26T07:12:48Z 391.39 2015-04-26T07:12:59Z 391.39 2015-04-26T07:13:00Z 391.87 2015-04-26T07:13:03Z 392.36 2015-04-26T07:13:05Z 392.36 2015-04-26T07:13:09Z 392.36 2015-04-26T07:13:12Z 392.36 2015-04-26T07:13:14Z 392.36 2015-04-26T07:13:16Z 390.91 2015-04-26T07:13:30Z 390.91 2015-04-26T07:13:32Z 391.87 2015-04-26T07:13:47Z 391.87 2015-04-26T07:13:48Z 392.84 2015-04-26T07:14:03Z 392.84 2015-04-26T07:14:04Z 393.32 2015-04-26T07:14:05Z 393.32 2015-04-26T07:14:06Z 393.32 2015-04-26T07:14:07Z 393.32 2015-04-26T07:14:13Z 393.32 2015-04-26T07:14:17Z 393.32 2015-04-26T07:14:18Z 391.39 2015-04-26T07:14:29Z 391.39 2015-04-26T07:14:30Z 390.91 2015-04-26T07:14:31Z 390.91 2015-04-26T07:14:32Z 390.43 2015-04-26T07:14:33Z 389.95 2015-04-26T07:14:34Z 389.95 2015-04-26T07:14:35Z 389.95 2015-04-26T07:14:36Z 389.47 2015-04-26T07:14:37Z 389.47 2015-04-26T07:14:38Z 388.99 2015-04-26T07:14:40Z 388.51 2015-04-26T07:14:41Z 388.03 2015-04-26T07:14:42Z 387.55 2015-04-26T07:14:43Z 387.07 2015-04-26T07:14:44Z 386.59 2015-04-26T07:14:45Z 386.59 2015-04-26T07:14:46Z 386.59 2015-04-26T07:14:47Z 387.07 2015-04-26T07:14:48Z 387.55 2015-04-26T07:14:59Z 388.99 2015-04-26T07:15:07Z 388.51 2015-04-26T07:15:19Z 388.03 2015-04-26T07:15:22Z 388.03 2015-04-26T07:15:25Z 388.03 2015-04-26T07:15:28Z 388.51 2015-04-26T07:15:29Z 388.51 2015-04-26T07:15:30Z 388.99 2015-04-26T07:15:31Z 388.99 2015-04-26T07:15:32Z 388.99 2015-04-26T07:15:33Z 388.99 2015-04-26T07:15:34Z 388.99 2015-04-26T07:15:35Z 388.99 2015-04-26T07:15:36Z 389.47 2015-04-26T07:15:37Z 392.84 2015-04-26T07:15:48Z 392.36 2015-04-26T07:16:00Z 391.39 2015-04-26T07:16:04Z 390.91 2015-04-26T07:16:05Z 390.43 2015-04-26T07:16:08Z 390.43 2015-04-26T07:16:09Z 389.95 2015-04-26T07:16:11Z 388.99 2015-04-26T07:16:26Z 388.99 2015-04-26T07:16:27Z 388.99 2015-04-26T07:16:28Z 388.99 2015-04-26T07:16:29Z 388.99 2015-04-26T07:16:30Z 388.99 2015-04-26T07:16:31Z 388.51 2015-04-26T07:16:32Z 388.51 2015-04-26T07:16:33Z 388.51 2015-04-26T07:16:34Z 389.47 2015-04-26T07:16:45Z 389.95 2015-04-26T07:16:46Z 389.95 2015-04-26T07:16:49Z 389.95 2015-04-26T07:16:50Z 389.95 2015-04-26T07:16:51Z 389.95 2015-04-26T07:16:52Z 389.95 2015-04-26T07:16:53Z 389.95 2015-04-26T07:16:58Z 389.95 2015-04-26T07:16:59Z 389.47 2015-04-26T07:17:03Z 389.47 2015-04-26T07:17:07Z 390.91 2015-04-26T07:17:12Z 394.28 2015-04-26T07:17:26Z 395.24 2015-04-26T07:17:40Z 394.76 2015-04-26T07:17:43Z 395.24 2015-04-26T07:17:47Z 394.76 2015-04-26T07:18:00Z 394.76 2015-04-26T07:18:10Z 394.28 2015-04-26T07:18:12Z 394.76 2015-04-26T07:18:17Z 394.76 2015-04-26T07:18:21Z 394.28 2015-04-26T07:18:26Z 393.32 2015-04-26T07:18:34Z 392.84 2015-04-26T07:18:42Z 392.84 2015-04-26T07:18:54Z 393.32 2015-04-26T07:19:10Z 393.32 2015-04-26T07:19:11Z 393.8 2015-04-26T07:19:15Z 393.8 2015-04-26T07:19:22Z 392.84 2015-04-26T07:19:32Z 393.8 2015-04-26T07:19:47Z 394.28 2015-04-26T07:19:48Z 394.28 2015-04-26T07:19:50Z 395.24 2015-04-26T07:20:06Z 397.64 2015-04-26T07:20:46Z 400.05 2015-04-26T07:21:23Z 399.57 2015-04-26T07:22:06Z 400.05 2015-04-26T07:22:43Z 400.05 2015-04-26T07:23:10Z 400.05 2015-04-26T07:23:44Z 398.6 2015-04-26T07:24:10Z 397.16 2015-04-26T07:24:50Z 399.08 2015-04-26T07:25:25Z 399.08 2015-04-26T07:26:04Z 397.64 2015-04-26T07:26:45Z 398.12 2015-04-26T07:27:29Z 397.64 2015-04-26T07:28:07Z 399.57 2015-04-26T07:28:49Z 399.57 2015-04-26T07:29:30Z 397.16 2015-04-26T07:29:54Z 396.68 2015-04-26T07:30:14Z 395.72 2015-04-26T07:30:35Z 394.76 2015-04-26T07:30:45Z 394.76 2015-04-26T07:30:56Z 395.24 2015-04-26T07:31:00Z 394.76 2015-04-26T07:31:06Z 395.24 2015-04-26T07:31:12Z 395.24 2015-04-26T07:31:13Z 395.24 2015-04-26T07:31:14Z 395.24 2015-04-26T07:31:15Z 395.24 2015-04-26T07:31:16Z 394.76 2015-04-26T07:31:17Z 395.24 2015-04-26T07:31:18Z 394.76 2015-04-26T07:31:19Z 394.76 2015-04-26T07:31:20Z 394.28 2015-04-26T07:31:22Z 393.8 2015-04-26T07:31:30Z 393.8 2015-04-26T07:31:31Z 392.84 2015-04-26T07:31:37Z 393.8 2015-04-26T07:31:52Z 392.84 2015-04-26T07:32:03Z 392.84 2015-04-26T07:32:10Z 393.32 2015-04-26T07:32:13Z 392.84 2015-04-26T07:32:14Z 392.36 2015-04-26T07:32:15Z 392.36 2015-04-26T07:32:16Z 392.36 2015-04-26T07:32:17Z 391.87 2015-04-26T07:32:18Z 391.87 2015-04-26T07:32:19Z 391.39 2015-04-26T07:32:22Z 390.43 2015-04-26T07:32:33Z 390.43 2015-04-26T07:32:36Z 390.43 2015-04-26T07:32:37Z 390.91 2015-04-26T07:32:38Z 390.91 2015-04-26T07:32:42Z 390.43 2015-04-26T07:32:43Z 392.84 2015-04-26T07:32:57Z 392.84 2015-04-26T07:32:59Z 392.84 2015-04-26T07:33:00Z 392.36 2015-04-26T07:33:01Z 392.36 2015-04-26T07:33:02Z 392.36 2015-04-26T07:33:03Z 391.87 2015-04-26T07:33:04Z 391.39 2015-04-26T07:33:05Z 390.91 2015-04-26T07:33:06Z 390.43 2015-04-26T07:33:07Z 389.95 2015-04-26T07:33:08Z 389.95 2015-04-26T07:33:11Z 389.95 2015-04-26T07:33:12Z 389.95 2015-04-26T07:33:18Z 390.91 2015-04-26T07:33:26Z 390.91 2015-04-26T07:33:27Z 391.39 2015-04-26T07:33:28Z 390.91 2015-04-26T07:33:32Z 390.91 2015-04-26T07:33:42Z 390.91 2015-04-26T07:33:43Z 390.43 2015-04-26T07:33:44Z 390.43 2015-04-26T07:33:47Z 390.43 2015-04-26T07:33:48Z 389.95 2015-04-26T07:33:49Z 389.95 2015-04-26T07:33:50Z 389.95 2015-04-26T07:33:51Z 389.47 2015-04-26T07:33:52Z 389.47 2015-04-26T07:33:53Z 389.95 2015-04-26T07:33:54Z 390.43 2015-04-26T07:33:55Z 390.43 2015-04-26T07:33:56Z 390.43 2015-04-26T07:33:57Z 390.43 2015-04-26T07:34:04Z 390.43 2015-04-26T07:34:05Z 390.43 2015-04-26T07:34:15Z 389.47 2015-04-26T07:34:26Z 389.47 2015-04-26T07:34:27Z 388.99 2015-04-26T07:34:28Z 388.99 2015-04-26T07:34:29Z 388.99 2015-04-26T07:34:30Z 388.99 2015-04-26T07:34:31Z 388.51 2015-04-26T07:34:32Z 388.51 2015-04-26T07:34:33Z 387.55 2015-04-26T07:34:43Z 387.07 2015-04-26T07:34:44Z 387.07 2015-04-26T07:34:46Z 387.07 2015-04-26T07:34:47Z 387.07 2015-04-26T07:34:48Z 387.07 2015-04-26T07:34:49Z 387.07 2015-04-26T07:34:50Z 387.07 2015-04-26T07:34:51Z 387.55 2015-04-26T07:34:52Z 387.55 2015-04-26T07:34:53Z 389.95 2015-04-26T07:35:09Z 389.95 2015-04-26T07:35:13Z 389.95 2015-04-26T07:35:14Z 389.95 2015-04-26T07:35:15Z 389.47 2015-04-26T07:35:19Z 389.47 2015-04-26T07:35:34Z 388.03 2015-04-26T07:35:52Z 387.55 2015-04-26T07:35:53Z 387.55 2015-04-26T07:35:54Z 387.07 2015-04-26T07:35:57Z 387.07 2015-04-26T07:35:58Z 388.03 2015-04-26T07:36:14Z 388.03 2015-04-26T07:36:17Z 389.47 2015-04-26T07:36:32Z 388.51 2015-04-26T07:36:37Z 388.03 2015-04-26T07:36:38Z 385.63 2015-04-26T07:36:53Z 382.74 2015-04-26T07:37:04Z 382.74 2015-04-26T07:37:05Z 383.22 2015-04-26T07:37:06Z 383.22 2015-04-26T07:37:07Z 383.22 2015-04-26T07:37:08Z 383.7 2015-04-26T07:37:09Z 383.7 2015-04-26T07:37:10Z 384.18 2015-04-26T07:37:19Z 384.18 2015-04-26T07:37:20Z 384.18 2015-04-26T07:37:21Z 384.18 2015-04-26T07:37:22Z 384.66 2015-04-26T07:37:23Z 386.59 2015-04-26T07:37:37Z 389.95 2015-04-26T07:37:52Z 392.36 2015-04-26T07:38:06Z 394.76 2015-04-26T07:38:22Z 395.72 2015-04-26T07:38:36Z 397.16 2015-04-26T07:38:51Z 399.08 2015-04-26T07:39:07Z 398.6 2015-04-26T07:39:22Z 400.53 2015-04-26T07:39:36Z 402.45 2015-04-26T07:39:53Z 404.37 2015-04-26T07:40:07Z 406.77 2015-04-26T07:40:22Z 407.26 2015-04-26T07:40:23Z 407.26 2015-04-26T07:40:24Z 407.26 2015-04-26T07:40:25Z 407.26 2015-04-26T07:40:26Z 407.74 2015-04-26T07:40:40Z 408.7 2015-04-26T07:40:51Z 410.62 2015-04-26T07:41:05Z 412.06 2015-04-26T07:41:21Z 412.54 2015-04-26T07:41:36Z 413.02 2015-04-26T07:41:46Z 413.02 2015-04-26T07:41:47Z 413.5 2015-04-26T07:41:48Z 413.5 2015-04-26T07:41:49Z 413.5 2015-04-26T07:41:50Z 413.5 2015-04-26T07:41:51Z 413.5 2015-04-26T07:41:52Z 413.5 2015-04-26T07:41:53Z 413.5 2015-04-26T07:41:54Z 414.95 2015-04-26T07:42:10Z 415.91 2015-04-26T07:42:23Z 414.47 2015-04-26T07:42:35Z 413.98 2015-04-26T07:42:42Z 414.47 2015-04-26T07:42:46Z 414.95 2015-04-26T07:42:47Z 415.91 2015-04-26T07:42:48Z 416.39 2015-04-26T07:42:49Z 416.87 2015-04-26T07:42:50Z 417.35 2015-04-26T07:42:51Z 417.83 2015-04-26T07:42:52Z 418.31 2015-04-26T07:42:53Z 418.79 2015-04-26T07:42:54Z 419.27 2015-04-26T07:42:55Z 419.27 2015-04-26T07:42:56Z 419.27 2015-04-26T07:42:57Z 418.79 2015-04-26T07:42:58Z 418.79 2015-04-26T07:42:59Z 418.31 2015-04-26T07:43:01Z 418.31 2015-04-26T07:43:02Z 415.91 2015-04-26T07:43:19Z 415.91 2015-04-26T07:43:21Z 415.91 2015-04-26T07:43:22Z 415.91 2015-04-26T07:43:23Z 416.39 2015-04-26T07:43:24Z 416.39 2015-04-26T07:43:25Z 418.79 2015-04-26T07:43:40Z 423.12 2015-04-26T07:43:56Z 426.48 2015-04-26T07:44:13Z 427.44 2015-04-26T07:44:23Z 427.44 2015-04-26T07:44:24Z 427.44 2015-04-26T07:44:25Z 427.44 2015-04-26T07:44:26Z 427.92 2015-04-26T07:44:27Z 427.92 2015-04-26T07:44:28Z 430.81 2015-04-26T07:44:46Z 433.21 2015-04-26T07:45:02Z 436.58 2015-04-26T07:45:19Z 438.98 2015-04-26T07:45:30Z 442.34 2015-04-26T07:45:45Z 445.71 2015-04-26T07:45:59Z 445.71 2015-04-26T07:46:00Z 446.19 2015-04-26T07:46:01Z 446.67 2015-04-26T07:46:02Z 446.67 2015-04-26T07:46:03Z 446.67 2015-04-26T07:46:04Z 446.67 2015-04-26T07:46:05Z 447.15 2015-04-26T07:46:06Z 447.15 2015-04-26T07:46:07Z 447.15 2015-04-26T07:46:08Z 447.63 2015-04-26T07:46:09Z 448.59 2015-04-26T07:46:13Z 448.59 2015-04-26T07:46:14Z 448.59 2015-04-26T07:46:15Z 448.59 2015-04-26T07:46:16Z 448.59 2015-04-26T07:46:17Z 449.07 2015-04-26T07:46:18Z 450.03 2015-04-26T07:46:32Z 451 2015-04-26T07:46:43Z 451.48 2015-04-26T07:46:44Z 451.48 2015-04-26T07:46:45Z 451.48 2015-04-26T07:46:46Z 451.48 2015-04-26T07:46:47Z 451.96 2015-04-26T07:47:03Z 452.44 2015-04-26T07:47:07Z 452.92 2015-04-26T07:47:15Z 452.92 2015-04-26T07:47:16Z 453.4 2015-04-26T07:47:17Z 453.4 2015-04-26T07:47:18Z 453.4 2015-04-26T07:47:19Z 453.4 2015-04-26T07:47:20Z 453.4 2015-04-26T07:47:21Z 453.4 2015-04-26T07:47:22Z 455.8 2015-04-26T07:47:38Z 456.76 2015-04-26T07:47:53Z 457.72 2015-04-26T07:48:03Z 457.72 2015-04-26T07:48:04Z 459.17 2015-04-26T07:48:13Z 459.65 2015-04-26T07:48:14Z 459.17 2015-04-26T07:48:15Z 460.13 2015-04-26T07:48:20Z 460.13 2015-04-26T07:48:21Z 460.13 2015-04-26T07:48:22Z 460.13 2015-04-26T07:48:23Z 460.13 2015-04-26T07:48:24Z 460.13 2015-04-26T07:48:25Z 460.13 2015-04-26T07:48:26Z 460.13 2015-04-26T07:48:27Z 460.13 2015-04-26T07:48:28Z 460.13 2015-04-26T07:48:29Z 460.61 2015-04-26T07:48:30Z 460.61 2015-04-26T07:48:31Z 461.09 2015-04-26T07:48:32Z 461.09 2015-04-26T07:48:37Z 461.09 2015-04-26T07:48:38Z 463.49 2015-04-26T07:48:53Z 464.45 2015-04-26T07:49:05Z 464.93 2015-04-26T07:49:11Z 465.42 2015-04-26T07:49:12Z 465.42 2015-04-26T07:49:13Z 465.42 2015-04-26T07:49:14Z 465.42 2015-04-26T07:49:15Z 465.42 2015-04-26T07:49:16Z 465.42 2015-04-26T07:49:17Z 468.78 2015-04-26T07:49:32Z 469.74 2015-04-26T07:49:46Z 472.63 2015-04-26T07:50:01Z 473.11 2015-04-26T07:50:08Z 473.11 2015-04-26T07:50:09Z 473.11 2015-04-26T07:50:10Z 473.11 2015-04-26T07:50:11Z 473.11 2015-04-26T07:50:12Z 473.11 2015-04-26T07:50:13Z 473.11 2015-04-26T07:50:14Z 471.18 2015-04-26T07:50:24Z 469.74 2015-04-26T07:50:30Z 469.74 2015-04-26T07:50:31Z 469.26 2015-04-26T07:50:32Z 469.26 2015-04-26T07:50:33Z 469.26 2015-04-26T07:50:34Z 469.26 2015-04-26T07:50:35Z 468.78 2015-04-26T07:50:36Z 468.78 2015-04-26T07:50:37Z 468.3 2015-04-26T07:50:38Z 467.82 2015-04-26T07:50:39Z 466.86 2015-04-26T07:50:41Z 466.38 2015-04-26T07:50:42Z 466.38 2015-04-26T07:50:43Z 463.97 2015-04-26T07:50:49Z 462.53 2015-04-26T07:50:54Z 462.53 2015-04-26T07:50:55Z 462.53 2015-04-26T07:50:56Z 463.01 2015-04-26T07:50:57Z 463.01 2015-04-26T07:50:58Z 463.01 2015-04-26T07:50:59Z 463.49 2015-04-26T07:51:05Z 463.97 2015-04-26T07:51:06Z 463.49 2015-04-26T07:51:07Z 463.49 2015-04-26T07:51:08Z 463.49 2015-04-26T07:51:09Z 463.97 2015-04-26T07:51:23Z 468.3 2015-04-26T07:51:36Z 469.26 2015-04-26T07:51:39Z 469.74 2015-04-26T07:51:40Z 470.22 2015-04-26T07:51:41Z 470.22 2015-04-26T07:51:42Z 470.7 2015-04-26T07:51:43Z 470.7 2015-04-26T07:51:44Z 470.7 2015-04-26T07:51:45Z 473.59 2015-04-26T07:51:57Z 475.03 2015-04-26T07:52:06Z 475.51 2015-04-26T07:52:07Z 475.51 2015-04-26T07:52:08Z 475.99 2015-04-26T07:52:14Z 479.35 2015-04-26T07:52:27Z 479.84 2015-04-26T07:52:28Z 479.84 2015-04-26T07:52:29Z 480.32 2015-04-26T07:52:30Z 483.2 2015-04-26T07:52:41Z 484.64 2015-04-26T07:52:54Z 485.6 2015-04-26T07:53:05Z 486.08 2015-04-26T07:53:07Z 486.08 2015-04-26T07:53:08Z 486.08 2015-04-26T07:53:09Z 486.08 2015-04-26T07:53:10Z 486.56 2015-04-26T07:53:11Z 486.56 2015-04-26T07:53:12Z 486.08 2015-04-26T07:53:13Z 486.08 2015-04-26T07:53:14Z 486.08 2015-04-26T07:53:20Z 486.08 2015-04-26T07:53:21Z 486.08 2015-04-26T07:53:22Z 486.08 2015-04-26T07:53:23Z 486.08 2015-04-26T07:53:24Z 486.08 2015-04-26T07:53:25Z 487.05 2015-04-26T07:53:31Z 487.05 2015-04-26T07:53:32Z 489.45 2015-04-26T07:53:46Z 489.93 2015-04-26T07:53:47Z 491.85 2015-04-26T07:54:02Z 491.85 2015-04-26T07:54:03Z 491.85 2015-04-26T07:54:04Z 491.85 2015-04-26T07:54:05Z 491.37 2015-04-26T07:54:06Z 491.37 2015-04-26T07:54:07Z 491.37 2015-04-26T07:54:08Z 491.85 2015-04-26T07:54:09Z 491.85 2015-04-26T07:54:10Z 494.26 2015-04-26T07:54:24Z 494.74 2015-04-26T07:54:27Z 494.74 2015-04-26T07:54:28Z 495.7 2015-04-26T07:54:37Z 495.7 2015-04-26T07:54:38Z 495.7 2015-04-26T07:54:39Z 495.7 2015-04-26T07:54:40Z 495.7 2015-04-26T07:54:41Z 495.7 2015-04-26T07:54:42Z 495.7 2015-04-26T07:54:43Z 496.18 2015-04-26T07:54:44Z 494.26 2015-04-26T07:54:54Z 495.22 2015-04-26T07:55:24Z 497.62 2015-04-26T07:55:58Z 496.66 2015-04-26T07:56:37Z 497.62 2015-04-26T07:57:09Z 498.1 2015-04-26T07:57:36Z 495.7 2015-04-26T07:58:10Z 496.18 2015-04-26T07:58:29Z 495.7 2015-04-26T07:58:41Z 495.7 2015-04-26T07:58:42Z 495.7 2015-04-26T07:58:47Z 495.7 2015-04-26T07:58:48Z 495.7 2015-04-26T07:58:49Z 495.7 2015-04-26T07:58:50Z 495.7 2015-04-26T07:58:51Z 495.7 2015-04-26T07:58:52Z 495.7 2015-04-26T07:58:53Z 495.7 2015-04-26T07:59:02Z 495.7 2015-04-26T07:59:03Z 495.7 2015-04-26T07:59:04Z 495.7 2015-04-26T07:59:05Z 495.7 2015-04-26T07:59:06Z 495.7 2015-04-26T07:59:07Z 495.22 2015-04-26T07:59:16Z 494.74 2015-04-26T07:59:47Z 495.22 2015-04-26T08:00:09Z 495.22 2015-04-26T08:00:10Z 495.22 2015-04-26T08:00:11Z 495.22 2015-04-26T08:00:12Z 495.22 2015-04-26T08:00:13Z 495.22 2015-04-26T08:00:14Z 494.74 2015-04-26T08:00:15Z 495.22 2015-04-26T08:00:16Z 495.22 2015-04-26T08:00:17Z 495.22 2015-04-26T08:00:18Z 495.22 2015-04-26T08:00:19Z 495.22 2015-04-26T08:00:20Z 495.22 2015-04-26T08:00:21Z 494.74 2015-04-26T08:00:22Z 494.74 2015-04-26T08:00:23Z 494.74 2015-04-26T08:00:24Z 494.74 2015-04-26T08:00:26Z 494.26 2015-04-26T08:00:28Z 494.26 2015-04-26T08:00:29Z 493.77 2015-04-26T08:00:32Z 493.29 2015-04-26T08:00:35Z 492.81 2015-04-26T08:00:36Z 493.29 2015-04-26T08:00:37Z 493.29 2015-04-26T08:00:38Z 492.81 2015-04-26T08:00:39Z 492.33 2015-04-26T08:00:40Z 491.85 2015-04-26T08:00:41Z 491.37 2015-04-26T08:00:42Z 491.37 2015-04-26T08:00:43Z 491.37 2015-04-26T08:00:44Z 490.41 2015-04-26T08:00:49Z 490.41 2015-04-26T08:00:50Z 489.93 2015-04-26T08:00:51Z 489.45 2015-04-26T08:00:52Z 489.45 2015-04-26T08:00:53Z 488.97 2015-04-26T08:00:54Z 488.01 2015-04-26T08:00:58Z 488.01 2015-04-26T08:00:59Z 487.05 2015-04-26T08:01:01Z 487.05 2015-04-26T08:01:02Z 486.56 2015-04-26T08:01:03Z 486.56 2015-04-26T08:01:04Z 486.08 2015-04-26T08:01:05Z 485.6 2015-04-26T08:01:06Z 485.12 2015-04-26T08:01:07Z 484.64 2015-04-26T08:01:08Z 482.72 2015-04-26T08:01:12Z 482.72 2015-04-26T08:01:13Z 482.24 2015-04-26T08:01:14Z 478.39 2015-04-26T08:01:20Z 477.43 2015-04-26T08:01:21Z 476.47 2015-04-26T08:01:23Z 475.51 2015-04-26T08:01:24Z 474.07 2015-04-26T08:01:27Z 473.59 2015-04-26T08:01:28Z 473.11 2015-04-26T08:01:29Z 471.66 2015-04-26T08:01:32Z 471.18 2015-04-26T08:01:34Z 471.18 2015-04-26T08:01:35Z 470.22 2015-04-26T08:01:37Z 470.22 2015-04-26T08:01:38Z 469.74 2015-04-26T08:01:39Z 469.26 2015-04-26T08:01:40Z 469.26 2015-04-26T08:01:41Z 467.34 2015-04-26T08:01:46Z 466.38 2015-04-26T08:01:47Z 456.28 2015-04-26T08:01:56Z 454.84 2015-04-26T08:01:57Z 443.31 2015-04-26T08:02:05Z 434.17 2015-04-26T08:02:15Z 433.21 2015-04-26T08:02:17Z 433.21 2015-04-26T08:02:18Z 432.73 2015-04-26T08:02:19Z 429.85 2015-04-26T08:02:25Z 428.89 2015-04-26T08:02:26Z 427.92 2015-04-26T08:02:27Z 427.44 2015-04-26T08:02:28Z 426.96 2015-04-26T08:02:29Z 426.48 2015-04-26T08:02:30Z 426.48 2015-04-26T08:02:31Z 426 2015-04-26T08:02:32Z 426 2015-04-26T08:02:33Z 425.52 2015-04-26T08:02:42Z 424.56 2015-04-26T08:02:51Z 424.08 2015-04-26T08:02:55Z 424.08 2015-04-26T08:02:56Z 425.04 2015-04-26T08:03:02Z 423.12 2015-04-26T08:03:09Z 422.64 2015-04-26T08:03:10Z 422.16 2015-04-26T08:03:11Z 419.75 2015-04-26T08:03:15Z 419.27 2015-04-26T08:03:16Z 418.31 2015-04-26T08:03:17Z 414.47 2015-04-26T08:03:24Z 413.98 2015-04-26T08:03:25Z 411.1 2015-04-26T08:03:30Z 410.62 2015-04-26T08:03:31Z 410.14 2015-04-26T08:03:32Z 409.66 2015-04-26T08:03:33Z 409.18 2015-04-26T08:03:34Z 406.77 2015-04-26T08:03:38Z 406.29 2015-04-26T08:03:39Z 402.93 2015-04-26T08:03:44Z 400.53 2015-04-26T08:03:47Z 400.05 2015-04-26T08:03:48Z 399.57 2015-04-26T08:03:49Z 396.68 2015-04-26T08:03:54Z 396.2 2015-04-26T08:03:55Z 395.72 2015-04-26T08:03:56Z 395.24 2015-04-26T08:03:57Z 394.76 2015-04-26T08:03:58Z 394.28 2015-04-26T08:03:59Z 393.8 2015-04-26T08:04:00Z 391.39 2015-04-26T08:04:06Z 391.87 2015-04-26T08:04:07Z 391.39 2015-04-26T08:04:08Z 391.39 2015-04-26T08:04:09Z 391.39 2015-04-26T08:04:10Z 391.39 2015-04-26T08:04:11Z 391.39 2015-04-26T08:04:12Z 390.91 2015-04-26T08:04:13Z 390.91 2015-04-26T08:04:14Z 390.91 2015-04-26T08:04:15Z 390.91 2015-04-26T08:04:16Z 390.91 2015-04-26T08:04:17Z 390.91 2015-04-26T08:04:18Z 391.39 2015-04-26T08:04:19Z 390.91 2015-04-26T08:04:26Z 390.91 2015-04-26T08:04:27Z 389.47 2015-04-26T08:04:32Z 388.99 2015-04-26T08:04:33Z 388.99 2015-04-26T08:04:34Z 388.51 2015-04-26T08:04:35Z 388.51 2015-04-26T08:04:36Z 386.59 2015-04-26T08:04:42Z 386.59 2015-04-26T08:04:43Z 386.59 2015-04-26T08:04:44Z 386.11 2015-04-26T08:04:45Z 385.15 2015-04-26T08:04:46Z 383.22 2015-04-26T08:04:56Z 383.22 2015-04-26T08:04:58Z 382.74 2015-04-26T08:04:59Z 383.22 2015-04-26T08:05:11Z 388.51 2015-04-26T08:05:24Z 388.51 2015-04-26T08:05:36Z 391.39 2015-04-26T08:05:48Z 397.16 2015-04-26T08:06:02Z 400.05 2015-04-26T08:06:13Z 400.05 2015-04-26T08:06:14Z 400.05 2015-04-26T08:06:15Z 400.53 2015-04-26T08:06:19Z 399.08 2015-04-26T08:06:28Z 399.57 2015-04-26T08:06:41Z 401.49 2015-04-26T08:06:53Z 402.45 2015-04-26T08:07:01Z 403.41 2015-04-26T08:07:14Z 404.85 2015-04-26T08:07:29Z 406.77 2015-04-26T08:07:42Z 407.26 2015-04-26T08:07:54Z 406.77 2015-04-26T08:08:04Z 406.77 2015-04-26T08:08:17Z 407.74 2015-04-26T08:08:30Z 409.66 2015-04-26T08:08:44Z 410.62 2015-04-26T08:08:58Z 410.62 2015-04-26T08:08:59Z 410.62 2015-04-26T08:09:00Z 412.54 2015-04-26T08:09:12Z 414.47 2015-04-26T08:09:26Z 416.87 2015-04-26T08:09:42Z 417.35 2015-04-26T08:09:56Z 417.35 2015-04-26T08:10:11Z 418.79 2015-04-26T08:10:21Z 417.83 2015-04-26T08:10:29Z 417.35 2015-04-26T08:10:34Z 416.39 2015-04-26T08:10:37Z 415.91 2015-04-26T08:10:38Z 415.91 2015-04-26T08:10:39Z 415.43 2015-04-26T08:10:40Z 415.43 2015-04-26T08:10:41Z 415.43 2015-04-26T08:10:42Z 416.39 2015-04-26T08:10:55Z 419.75 2015-04-26T08:11:08Z 421.68 2015-04-26T08:11:17Z 422.16 2015-04-26T08:11:18Z 422.16 2015-04-26T08:11:19Z 424.08 2015-04-26T08:11:33Z 426 2015-04-26T08:11:47Z 427.92 2015-04-26T08:12:00Z 430.33 2015-04-26T08:12:12Z 431.29 2015-04-26T08:12:25Z 431.77 2015-04-26T08:12:26Z 432.73 2015-04-26T08:12:40Z 434.17 2015-04-26T08:12:54Z 436.1 2015-04-26T08:13:10Z 438.98 2015-04-26T08:13:29Z 440.42 2015-04-26T08:13:44Z 441.38 2015-04-26T08:13:58Z 443.79 2015-04-26T08:14:14Z 444.75 2015-04-26T08:14:26Z 445.23 2015-04-26T08:14:43Z 446.19 2015-04-26T08:14:58Z 445.71 2015-04-26T08:15:01Z 445.23 2015-04-26T08:15:05Z 442.82 2015-04-26T08:15:17Z 442.82 2015-04-26T08:15:18Z 442.34 2015-04-26T08:15:19Z 442.34 2015-04-26T08:15:22Z 442.82 2015-04-26T08:15:23Z 443.31 2015-04-26T08:15:24Z 443.31 2015-04-26T08:15:25Z 443.79 2015-04-26T08:15:26Z 446.19 2015-04-26T08:15:37Z 447.15 2015-04-26T08:15:50Z 448.11 2015-04-26T08:16:04Z 448.59 2015-04-26T08:16:20Z 450.03 2015-04-26T08:16:35Z 451 2015-04-26T08:16:50Z 451 2015-04-26T08:16:56Z 450.52 2015-04-26T08:17:01Z 450.52 2015-04-26T08:17:02Z 450.03 2015-04-26T08:17:10Z 450.03 2015-04-26T08:17:11Z 450.03 2015-04-26T08:17:12Z 450.03 2015-04-26T08:17:15Z 450.03 2015-04-26T08:17:16Z 450.03 2015-04-26T08:17:17Z 450.52 2015-04-26T08:17:22Z 451 2015-04-26T08:17:24Z 451.48 2015-04-26T08:17:39Z 452.44 2015-04-26T08:17:54Z 451 2015-04-26T08:18:05Z 450.03 2015-04-26T08:18:18Z 451.48 2015-04-26T08:18:29Z 448.59 2015-04-26T08:18:43Z 453.4 2015-04-26T08:18:57Z 455.8 2015-04-26T08:19:10Z 459.65 2015-04-26T08:19:27Z 460.61 2015-04-26T08:19:33Z 461.09 2015-04-26T08:19:35Z 461.57 2015-04-26T08:19:36Z 465.42 2015-04-26T08:19:50Z 466.86 2015-04-26T08:20:00Z 466.86 2015-04-26T08:20:01Z 467.34 2015-04-26T08:20:07Z 467.34 2015-04-26T08:20:08Z 467.34 2015-04-26T08:20:09Z 466.38 2015-04-26T08:20:22Z 469.26 2015-04-26T08:20:37Z 473.11 2015-04-26T08:20:51Z 476.47 2015-04-26T08:21:05Z 478.39 2015-04-26T08:21:11Z 483.2 2015-04-26T08:21:26Z 486.56 2015-04-26T08:21:40Z 488.97 2015-04-26T08:21:51Z 488.97 2015-04-26T08:21:52Z 488.01 2015-04-26T08:21:59Z 487.53 2015-04-26T08:22:00Z 488.01 2015-04-26T08:22:01Z 489.45 2015-04-26T08:22:14Z 490.89 2015-04-26T08:22:27Z 495.22 2015-04-26T08:22:43Z 497.62 2015-04-26T08:22:58Z 499.06 2015-04-26T08:23:12Z 498.58 2015-04-26T08:23:17Z 498.58 2015-04-26T08:23:18Z 498.58 2015-04-26T08:23:24Z 498.58 2015-04-26T08:23:25Z 499.06 2015-04-26T08:23:26Z 499.54 2015-04-26T08:23:40Z 499.54 2015-04-26T08:24:09Z 498.1 2015-04-26T08:24:18Z 498.1 2015-04-26T08:24:21Z 498.1 2015-04-26T08:24:22Z 498.1 2015-04-26T08:24:23Z 497.62 2015-04-26T08:24:24Z 497.62 2015-04-26T08:24:25Z 497.62 2015-04-26T08:24:26Z 498.1 2015-04-26T08:24:27Z 498.1 2015-04-26T08:24:28Z 498.1 2015-04-26T08:24:29Z 498.58 2015-04-26T08:24:30Z 499.54 2015-04-26T08:24:36Z 499.54 2015-04-26T08:24:37Z 500.02 2015-04-26T08:24:38Z 500.02 2015-04-26T08:24:39Z 500.02 2015-04-26T08:24:40Z 500.02 2015-04-26T08:24:41Z 500.02 2015-04-26T08:24:43Z 500.5 2015-04-26T08:24:44Z 500.5 2015-04-26T08:24:45Z 500.5 2015-04-26T08:24:46Z 500.5 2015-04-26T08:24:47Z 502.91 2015-04-26T08:24:56Z 502.91 2015-04-26T08:24:57Z 503.39 2015-04-26T08:24:58Z 503.39 2015-04-26T08:24:59Z 503.87 2015-04-26T08:25:00Z 503.87 2015-04-26T08:25:01Z 503.87 2015-04-26T08:25:02Z 504.35 2015-04-26T08:25:03Z 504.35 2015-04-26T08:25:04Z 504.35 2015-04-26T08:25:05Z 504.83 2015-04-26T08:25:06Z 505.79 2015-04-26T08:25:20Z 506.27 2015-04-26T08:25:21Z 508.19 2015-04-26T08:25:35Z 510.6 2015-04-26T08:25:49Z 511.56 2015-04-26T08:25:57Z 512.04 2015-04-26T08:25:58Z 512.52 2015-04-26T08:25:59Z 512.52 2015-04-26T08:26:00Z 512.52 2015-04-26T08:26:01Z 512.52 2015-04-26T08:26:02Z 512.52 2015-04-26T08:26:03Z 513 2015-04-26T08:26:04Z 513 2015-04-26T08:26:05Z 513 2015-04-26T08:26:06Z 513 2015-04-26T08:26:07Z 513 2015-04-26T08:26:08Z 513 2015-04-26T08:26:09Z 513 2015-04-26T08:26:10Z 513 2015-04-26T08:26:11Z 513 2015-04-26T08:26:12Z 513 2015-04-26T08:26:13Z 513.48 2015-04-26T08:26:27Z 514.44 2015-04-26T08:26:39Z 515.88 2015-04-26T08:26:55Z 513.48 2015-04-26T08:27:07Z 512.04 2015-04-26T08:27:20Z 510.6 2015-04-26T08:27:33Z 511.56 2015-04-26T08:27:44Z 512.52 2015-04-26T08:27:59Z 513.48 2015-04-26T08:28:12Z 514.92 2015-04-26T08:28:17Z 517.33 2015-04-26T08:28:30Z 518.29 2015-04-26T08:28:35Z 519.25 2015-04-26T08:28:41Z 519.25 2015-04-26T08:28:42Z 519.73 2015-04-26T08:28:43Z 519.73 2015-04-26T08:28:44Z 519.73 2015-04-26T08:28:45Z 520.69 2015-04-26T08:28:51Z 521.17 2015-04-26T08:28:54Z 522.61 2015-04-26T08:29:06Z 523.09 2015-04-26T08:29:19Z 524.06 2015-04-26T08:29:24Z 524.06 2015-04-26T08:29:31Z 524.06 2015-04-26T08:29:33Z 524.54 2015-04-26T08:29:34Z 524.54 2015-04-26T08:29:35Z 524.54 2015-04-26T08:29:36Z 524.54 2015-04-26T08:29:37Z 524.54 2015-04-26T08:29:38Z 524.54 2015-04-26T08:29:39Z 524.54 2015-04-26T08:29:40Z 525.02 2015-04-26T08:29:41Z 525.02 2015-04-26T08:29:42Z 525.02 2015-04-26T08:29:43Z 525.02 2015-04-26T08:29:44Z 525.02 2015-04-26T08:29:45Z 525.5 2015-04-26T08:29:46Z 527.9 2015-04-26T08:30:00Z 529.82 2015-04-26T08:30:17Z 532.23 2015-04-26T08:30:33Z 532.71 2015-04-26T08:30:38Z 532.71 2015-04-26T08:30:39Z 533.19 2015-04-26T08:30:40Z 534.15 2015-04-26T08:30:54Z 534.15 2015-04-26T08:30:55Z 534.15 2015-04-26T08:30:56Z 532.23 2015-04-26T08:31:09Z 531.27 2015-04-26T08:31:11Z 530.79 2015-04-26T08:31:12Z 530.3 2015-04-26T08:31:15Z 529.82 2015-04-26T08:31:17Z 529.82 2015-04-26T08:31:18Z 529.82 2015-04-26T08:31:19Z 529.82 2015-04-26T08:31:20Z 529.82 2015-04-26T08:31:21Z 529.82 2015-04-26T08:31:22Z 529.82 2015-04-26T08:31:23Z 529.34 2015-04-26T08:31:24Z 529.34 2015-04-26T08:31:25Z 529.34 2015-04-26T08:31:26Z 529.34 2015-04-26T08:31:27Z 529.82 2015-04-26T08:31:36Z 529.82 2015-04-26T08:31:37Z 530.3 2015-04-26T08:31:38Z 532.23 2015-04-26T08:31:52Z 534.63 2015-04-26T08:32:07Z 537.03 2015-04-26T08:32:22Z 538.96 2015-04-26T08:32:35Z 539.44 2015-04-26T08:32:45Z 542.32 2015-04-26T08:33:01Z 542.32 2015-04-26T08:33:02Z 542.32 2015-04-26T08:33:03Z 542.8 2015-04-26T08:33:04Z 542.8 2015-04-26T08:33:05Z 542.8 2015-04-26T08:33:06Z 542.8 2015-04-26T08:33:07Z 543.28 2015-04-26T08:33:08Z 543.28 2015-04-26T08:33:09Z 543.28 2015-04-26T08:33:10Z 543.76 2015-04-26T08:33:18Z 543.76 2015-04-26T08:33:19Z 543.76 2015-04-26T08:33:20Z 543.76 2015-04-26T08:33:21Z 543.76 2015-04-26T08:33:22Z 544.24 2015-04-26T08:33:23Z 544.24 2015-04-26T08:33:24Z 544.24 2015-04-26T08:33:25Z 544.24 2015-04-26T08:33:26Z 545.2 2015-04-26T08:33:40Z 546.65 2015-04-26T08:33:54Z 547.13 2015-04-26T08:33:59Z 547.61 2015-04-26T08:34:00Z 550.01 2015-04-26T08:34:19Z 551.45 2015-04-26T08:34:31Z 552.41 2015-04-26T08:34:44Z 552.41 2015-04-26T08:34:45Z 552.9 2015-04-26T08:34:46Z 552.9 2015-04-26T08:34:47Z 553.38 2015-04-26T08:34:48Z 554.34 2015-04-26T08:35:04Z 554.82 2015-04-26T08:35:13Z 554.82 2015-04-26T08:35:15Z 552.41 2015-04-26T08:35:30Z 550.97 2015-04-26T08:35:43Z 550.97 2015-04-26T08:35:44Z 550.49 2015-04-26T08:35:46Z 550.49 2015-04-26T08:35:50Z 550.49 2015-04-26T08:35:54Z 550.49 2015-04-26T08:35:55Z 550.49 2015-04-26T08:35:56Z 549.05 2015-04-26T08:36:11Z 549.53 2015-04-26T08:36:27Z 549.05 2015-04-26T08:36:40Z 549.53 2015-04-26T08:36:56Z 549.05 2015-04-26T08:36:58Z 549.05 2015-04-26T08:36:59Z 549.05 2015-04-26T08:37:00Z 549.05 2015-04-26T08:37:01Z 549.05 2015-04-26T08:37:02Z 549.05 2015-04-26T08:37:03Z 548.57 2015-04-26T08:37:16Z 549.53 2015-04-26T08:37:29Z 551.93 2015-04-26T08:37:42Z 555.78 2015-04-26T08:38:01Z 558.18 2015-04-26T08:38:16Z 560.11 2015-04-26T08:38:31Z 560.59 2015-04-26T08:38:46Z 561.55 2015-04-26T08:39:01Z 563.47 2015-04-26T08:39:17Z 564.91 2015-04-26T08:39:31Z 567.32 2015-04-26T08:39:48Z 567.8 2015-04-26T08:39:49Z 570.68 2015-04-26T08:40:07Z 571.16 2015-04-26T08:40:11Z 571.64 2015-04-26T08:40:13Z 572.12 2015-04-26T08:40:14Z 572.12 2015-04-26T08:40:15Z 572.12 2015-04-26T08:40:16Z 572.6 2015-04-26T08:40:17Z 575.01 2015-04-26T08:40:32Z 576.93 2015-04-26T08:40:39Z 576.93 2015-04-26T08:40:40Z 577.41 2015-04-26T08:40:46Z 577.41 2015-04-26T08:40:47Z 577.89 2015-04-26T08:40:48Z 577.89 2015-04-26T08:40:49Z 578.37 2015-04-26T08:40:50Z 578.37 2015-04-26T08:40:51Z 578.37 2015-04-26T08:40:52Z 580.77 2015-04-26T08:41:08Z 583.66 2015-04-26T08:41:24Z 586.06 2015-04-26T08:41:37Z 586.54 2015-04-26T08:41:40Z 587.02 2015-04-26T08:41:41Z 591.83 2015-04-26T08:41:54Z 592.79 2015-04-26T08:41:57Z 592.79 2015-04-26T08:41:58Z 592.79 2015-04-26T08:41:59Z 592.79 2015-04-26T08:42:00Z 593.27 2015-04-26T08:42:01Z 593.27 2015-04-26T08:42:02Z 593.75 2015-04-26T08:42:16Z 594.71 2015-04-26T08:42:30Z 595.67 2015-04-26T08:42:44Z 595.67 2015-04-26T08:42:45Z 595.67 2015-04-26T08:42:46Z 596.15 2015-04-26T08:42:47Z 596.15 2015-04-26T08:42:48Z 596.64 2015-04-26T08:42:49Z 599.04 2015-04-26T08:43:04Z 599.04 2015-04-26T08:43:05Z 600.96 2015-04-26T08:43:20Z 600.96 2015-04-26T08:43:21Z 600.96 2015-04-26T08:43:22Z 601.44 2015-04-26T08:43:24Z 601.44 2015-04-26T08:43:25Z 601.92 2015-04-26T08:43:26Z 602.4 2015-04-26T08:43:27Z 602.4 2015-04-26T08:43:28Z 602.88 2015-04-26T08:43:29Z 602.88 2015-04-26T08:43:30Z 603.36 2015-04-26T08:43:31Z 606.73 2015-04-26T08:43:46Z 609.13 2015-04-26T08:43:59Z 609.13 2015-04-26T08:44:00Z 609.13 2015-04-26T08:44:01Z 609.13 2015-04-26T08:44:02Z 609.61 2015-04-26T08:44:03Z 609.61 2015-04-26T08:44:04Z 609.61 2015-04-26T08:44:05Z 609.61 2015-04-26T08:44:06Z 609.61 2015-04-26T08:44:07Z 609.61 2015-04-26T08:44:08Z 609.61 2015-04-26T08:44:11Z 611.06 2015-04-26T08:44:27Z 610.57 2015-04-26T08:44:33Z 610.09 2015-04-26T08:44:34Z 610.09 2015-04-26T08:44:35Z 609.61 2015-04-26T08:44:36Z 609.13 2015-04-26T08:44:37Z 609.13 2015-04-26T08:44:38Z 608.17 2015-04-26T08:44:54Z 608.65 2015-04-26T08:45:08Z 610.09 2015-04-26T08:45:25Z 613.46 2015-04-26T08:45:40Z 612.98 2015-04-26T08:45:54Z 613.46 2015-04-26T08:46:06Z 614.42 2015-04-26T08:46:17Z 614.42 2015-04-26T08:46:18Z 614.9 2015-04-26T08:46:19Z 614.9 2015-04-26T08:46:20Z 614.9 2015-04-26T08:46:21Z 614.9 2015-04-26T08:46:22Z 614.9 2015-04-26T08:46:23Z 615.38 2015-04-26T08:46:24Z 615.38 2015-04-26T08:46:25Z 617.78 2015-04-26T08:46:40Z 619.71 2015-04-26T08:46:54Z 618.75 2015-04-26T08:47:04Z 618.75 2015-04-26T08:47:08Z 618.75 2015-04-26T08:47:09Z 619.23 2015-04-26T08:47:18Z 619.23 2015-04-26T08:47:19Z 619.71 2015-04-26T08:47:20Z 620.19 2015-04-26T08:47:36Z 619.71 2015-04-26T08:47:48Z 618.75 2015-04-26T08:48:00Z 618.26 2015-04-26T08:48:03Z 618.26 2015-04-26T08:48:04Z 617.78 2015-04-26T08:48:07Z 616.82 2015-04-26T08:48:20Z 618.75 2015-04-26T08:48:34Z 621.15 2015-04-26T08:48:46Z 621.63 2015-04-26T08:48:47Z 622.11 2015-04-26T08:48:48Z 622.11 2015-04-26T08:48:49Z 622.11 2015-04-26T08:48:50Z 622.11 2015-04-26T08:48:51Z 624.03 2015-04-26T08:49:08Z 626.92 2015-04-26T08:49:22Z 627.88 2015-04-26T08:49:34Z 630.28 2015-04-26T08:49:49Z 631.72 2015-04-26T08:49:59Z 629.32 2015-04-26T08:50:17Z 633.17 2015-04-26T08:50:46Z 636.53 2015-04-26T08:51:32Z 635.09 2015-04-26T08:52:22Z 637.97 2015-04-26T08:53:05Z 636.53 2015-04-26T08:53:26Z 635.09 2015-04-26T08:53:36Z 634.61 2015-04-26T08:53:37Z 634.13 2015-04-26T08:53:38Z 634.13 2015-04-26T08:53:39Z 633.65 2015-04-26T08:53:40Z 633.65 2015-04-26T08:53:41Z 633.65 2015-04-26T08:53:43Z 633.65 2015-04-26T08:53:44Z 633.65 2015-04-26T08:53:45Z 634.13 2015-04-26T08:53:46Z 634.13 2015-04-26T08:53:47Z 634.13 2015-04-26T08:53:48Z 635.09 2015-04-26T08:53:59Z 635.09 2015-04-26T08:54:11Z 635.09 2015-04-26T08:54:14Z 635.57 2015-04-26T08:54:15Z 637.01 2015-04-26T08:54:24Z 637.01 2015-04-26T08:54:25Z 637.01 2015-04-26T08:54:26Z 637.49 2015-04-26T08:54:27Z 640.38 2015-04-26T08:54:37Z 640.86 2015-04-26T08:54:43Z 640.86 2015-04-26T08:54:45Z 644.7 2015-04-26T08:54:58Z 646.14 2015-04-26T08:55:01Z 646.62 2015-04-26T08:55:02Z 646.62 2015-04-26T08:55:03Z 647.1 2015-04-26T08:55:04Z 647.59 2015-04-26T08:55:05Z 648.07 2015-04-26T08:55:06Z 648.07 2015-04-26T08:55:07Z 648.07 2015-04-26T08:55:08Z 643.26 2015-04-26T08:55:16Z 639.41 2015-04-26T08:55:24Z 639.41 2015-04-26T08:55:25Z 638.45 2015-04-26T08:55:26Z 637.97 2015-04-26T08:55:27Z 637.49 2015-04-26T08:55:28Z 637.01 2015-04-26T08:55:29Z 636.53 2015-04-26T08:55:30Z 631.24 2015-04-26T08:55:39Z 624.99 2015-04-26T08:55:47Z 624.03 2015-04-26T08:55:48Z 615.86 2015-04-26T08:55:57Z 614.42 2015-04-26T08:55:59Z 614.42 2015-04-26T08:56:00Z 613.94 2015-04-26T08:56:01Z 613.46 2015-04-26T08:56:02Z 613.46 2015-04-26T08:56:03Z 612.98 2015-04-26T08:56:04Z 610.57 2015-04-26T08:56:13Z 603.85 2015-04-26T08:56:24Z 602.88 2015-04-26T08:56:25Z 600.96 2015-04-26T08:56:27Z 600 2015-04-26T08:56:28Z 599.52 2015-04-26T08:56:29Z 599.04 2015-04-26T08:56:30Z 598.56 2015-04-26T08:56:31Z 598.08 2015-04-26T08:56:32Z 597.12 2015-04-26T08:56:34Z 596.15 2015-04-26T08:56:37Z 596.15 2015-04-26T08:56:38Z 595.67 2015-04-26T08:56:39Z 595.19 2015-04-26T08:56:40Z 594.71 2015-04-26T08:56:41Z 594.23 2015-04-26T08:56:42Z 593.75 2015-04-26T08:56:43Z 593.75 2015-04-26T08:56:44Z 590.87 2015-04-26T08:56:54Z 587.5 2015-04-26T08:57:05Z 587.5 2015-04-26T08:57:07Z 583.18 2015-04-26T08:57:15Z 582.7 2015-04-26T08:57:28Z 581.73 2015-04-26T08:57:44Z 584.62 2015-04-26T08:57:59Z 587.02 2015-04-26T08:58:15Z 588.46 2015-04-26T08:58:30Z 588.46 2015-04-26T08:58:47Z 587.02 2015-04-26T08:59:06Z 589.91 2015-04-26T08:59:25Z 588.95 2015-04-26T08:59:37Z 589.43 2015-04-26T08:59:42Z 589.91 2015-04-26T08:59:56Z 593.27 2015-04-26T09:00:12Z 597.12 2015-04-26T09:00:28Z 597.6 2015-04-26T09:00:42Z 597.6 2015-04-26T09:00:46Z 597.6 2015-04-26T09:00:47Z 599.04 2015-04-26T09:00:52Z 599.04 2015-04-26T09:00:53Z 600.48 2015-04-26T09:00:58Z 602.4 2015-04-26T09:01:08Z 602.4 2015-04-26T09:01:09Z 603.85 2015-04-26T09:01:17Z 605.77 2015-04-26T09:01:27Z 605.77 2015-04-26T09:01:28Z 605.77 2015-04-26T09:01:31Z 606.25 2015-04-26T09:01:36Z 606.25 2015-04-26T09:01:37Z 606.25 2015-04-26T09:01:38Z 608.65 2015-04-26T09:01:53Z 608.65 2015-04-26T09:01:54Z 612.02 2015-04-26T09:02:07Z 613.94 2015-04-26T09:02:20Z 613.94 2015-04-26T09:02:21Z 614.42 2015-04-26T09:02:22Z 614.42 2015-04-26T09:02:23Z 614.9 2015-04-26T09:02:24Z 614.9 2015-04-26T09:02:25Z 614.9 2015-04-26T09:02:26Z 614.42 2015-04-26T09:02:27Z 614.9 2015-04-26T09:02:28Z 615.38 2015-04-26T09:02:36Z 615.38 2015-04-26T09:02:37Z 615.38 2015-04-26T09:02:38Z 615.38 2015-04-26T09:02:39Z 615.38 2015-04-26T09:02:40Z 615.38 2015-04-26T09:02:41Z 615.38 2015-04-26T09:02:42Z 615.86 2015-04-26T09:02:43Z 615.86 2015-04-26T09:02:44Z 615.86 2015-04-26T09:02:45Z 615.86 2015-04-26T09:02:46Z 615.86 2015-04-26T09:02:47Z 616.34 2015-04-26T09:02:48Z 616.34 2015-04-26T09:02:49Z 616.82 2015-04-26T09:02:50Z 616.82 2015-04-26T09:02:52Z 616.82 2015-04-26T09:02:53Z 616.82 2015-04-26T09:02:54Z 617.3 2015-04-26T09:02:55Z 617.3 2015-04-26T09:02:56Z 617.3 2015-04-26T09:02:57Z 617.3 2015-04-26T09:02:58Z 618.26 2015-04-26T09:03:10Z 618.75 2015-04-26T09:03:11Z 618.75 2015-04-26T09:03:12Z 618.26 2015-04-26T09:03:13Z 618.26 2015-04-26T09:03:14Z 618.26 2015-04-26T09:03:15Z 615.38 2015-04-26T09:03:21Z 614.9 2015-04-26T09:03:22Z 614.9 2015-04-26T09:03:23Z 614.9 2015-04-26T09:03:24Z 614.9 2015-04-26T09:03:25Z 618.75 2015-04-26T09:03:40Z 621.15 2015-04-26T09:03:54Z 620.67 2015-04-26T09:03:59Z 621.15 2015-04-26T09:04:00Z 621.15 2015-04-26T09:04:01Z 621.63 2015-04-26T09:04:13Z 624.03 2015-04-26T09:04:27Z 624.51 2015-04-26T09:04:31Z 624.99 2015-04-26T09:04:32Z 624.51 2015-04-26T09:04:33Z 624.51 2015-04-26T09:04:34Z 624.51 2015-04-26T09:04:35Z 624.51 2015-04-26T09:04:36Z 624.99 2015-04-26T09:04:37Z 624.99 2015-04-26T09:04:40Z 624.99 2015-04-26T09:04:41Z 625.96 2015-04-26T09:04:50Z 625.96 2015-04-26T09:04:51Z 626.44 2015-04-26T09:04:52Z 626.44 2015-04-26T09:04:53Z 626.92 2015-04-26T09:04:54Z 626.92 2015-04-26T09:04:55Z 627.88 2015-04-26T09:05:10Z 628.84 2015-04-26T09:05:21Z 628.84 2015-04-26T09:05:22Z 628.84 2015-04-26T09:05:36Z 629.8 2015-04-26T09:05:52Z 630.76 2015-04-26T09:06:08Z 631.24 2015-04-26T09:06:25Z 632.68 2015-04-26T09:06:38Z 633.17 2015-04-26T09:06:50Z 633.17 2015-04-26T09:07:02Z 635.09 2015-04-26T09:07:18Z 638.45 2015-04-26T09:07:31Z 640.86 2015-04-26T09:07:45Z 639.89 2015-04-26T09:08:01Z 637.49 2015-04-26T09:08:13Z 638.45 2015-04-26T09:08:26Z 639.89 2015-04-26T09:08:41Z 639.41 2015-04-26T09:08:53Z 636.53 2015-04-26T09:09:02Z 633.17 2015-04-26T09:09:08Z 631.72 2015-04-26T09:09:12Z 631.24 2015-04-26T09:09:13Z 630.76 2015-04-26T09:09:14Z 630.28 2015-04-26T09:09:15Z 630.28 2015-04-26T09:09:16Z 629.8 2015-04-26T09:09:17Z 629.32 2015-04-26T09:09:18Z 628.84 2015-04-26T09:09:19Z 628.36 2015-04-26T09:09:20Z 626.44 2015-04-26T09:09:27Z 625.47 2015-04-26T09:09:29Z 622.59 2015-04-26T09:09:32Z 615.86 2015-04-26T09:09:38Z 615.38 2015-04-26T09:09:39Z 615.38 2015-04-26T09:09:40Z 614.42 2015-04-26T09:09:41Z 613.94 2015-04-26T09:09:42Z 613.46 2015-04-26T09:09:43Z 612.5 2015-04-26T09:09:44Z 609.13 2015-04-26T09:09:47Z 607.69 2015-04-26T09:09:48Z 604.33 2015-04-26T09:09:51Z 603.36 2015-04-26T09:09:52Z 602.4 2015-04-26T09:09:54Z 602.4 2015-04-26T09:09:55Z 601.44 2015-04-26T09:09:56Z 600.48 2015-04-26T09:09:57Z 600 2015-04-26T09:09:58Z 599.04 2015-04-26T09:09:59Z 598.56 2015-04-26T09:10:00Z 598.08 2015-04-26T09:10:01Z 597.6 2015-04-26T09:10:02Z 596.15 2015-04-26T09:10:05Z 593.75 2015-04-26T09:10:13Z 594.23 2015-04-26T09:10:14Z 594.23 2015-04-26T09:10:15Z 593.75 2015-04-26T09:10:16Z 593.27 2015-04-26T09:10:17Z 593.27 2015-04-26T09:10:18Z 592.79 2015-04-26T09:10:19Z 592.31 2015-04-26T09:10:20Z 592.31 2015-04-26T09:10:21Z 592.31 2015-04-26T09:10:22Z 592.31 2015-04-26T09:10:23Z 591.83 2015-04-26T09:10:24Z 591.83 2015-04-26T09:10:25Z 591.83 2015-04-26T09:10:26Z 591.83 2015-04-26T09:10:27Z 591.83 2015-04-26T09:10:28Z 592.31 2015-04-26T09:10:29Z 592.31 2015-04-26T09:10:30Z 592.31 2015-04-26T09:10:33Z 592.31 2015-04-26T09:10:34Z 591.83 2015-04-26T09:10:35Z 590.39 2015-04-26T09:10:38Z 590.39 2015-04-26T09:10:39Z 589.91 2015-04-26T09:10:40Z 589.91 2015-04-26T09:10:41Z 589.91 2015-04-26T09:10:42Z 589.91 2015-04-26T09:10:43Z 590.87 2015-04-26T09:10:48Z 590.87 2015-04-26T09:10:49Z 590.87 2015-04-26T09:10:50Z 590.87 2015-04-26T09:10:51Z 590.87 2015-04-26T09:10:52Z 591.35 2015-04-26T09:10:56Z 591.35 2015-04-26T09:10:57Z 591.35 2015-04-26T09:10:58Z 591.35 2015-04-26T09:10:59Z 591.35 2015-04-26T09:11:00Z 591.83 2015-04-26T09:11:01Z 592.31 2015-04-26T09:11:02Z 592.79 2015-04-26T09:11:03Z 592.79 2015-04-26T09:11:04Z 593.27 2015-04-26T09:11:05Z 597.12 2015-04-26T09:11:19Z 600.48 2015-04-26T09:11:32Z 600.48 2015-04-26T09:11:33Z 600.48 2015-04-26T09:11:34Z 600.48 2015-04-26T09:11:45Z 600 2015-04-26T09:11:46Z 600.96 2015-04-26T09:11:57Z 601.44 2015-04-26T09:11:58Z 601.44 2015-04-26T09:11:59Z 601.44 2015-04-26T09:12:00Z 601.44 2015-04-26T09:12:01Z 602.88 2015-04-26T09:12:08Z 602.88 2015-04-26T09:12:09Z 603.36 2015-04-26T09:12:10Z 606.73 2015-04-26T09:12:25Z 607.21 2015-04-26T09:12:28Z 607.69 2015-04-26T09:12:29Z 607.69 2015-04-26T09:12:30Z 608.17 2015-04-26T09:12:31Z 608.17 2015-04-26T09:12:32Z 608.65 2015-04-26T09:12:33Z 608.65 2015-04-26T09:12:34Z 608.65 2015-04-26T09:12:35Z 609.13 2015-04-26T09:12:36Z 609.13 2015-04-26T09:12:37Z 609.61 2015-04-26T09:12:38Z 609.61 2015-04-26T09:12:39Z 609.61 2015-04-26T09:12:40Z 609.61 2015-04-26T09:12:41Z 610.09 2015-04-26T09:12:42Z 610.09 2015-04-26T09:12:43Z 610.57 2015-04-26T09:12:44Z 610.57 2015-04-26T09:12:45Z 610.57 2015-04-26T09:12:46Z 611.06 2015-04-26T09:12:47Z 611.06 2015-04-26T09:12:48Z 611.06 2015-04-26T09:12:49Z 611.06 2015-04-26T09:12:50Z 611.54 2015-04-26T09:13:04Z 610.57 2015-04-26T09:13:08Z 610.09 2015-04-26T09:13:09Z 610.09 2015-04-26T09:13:10Z 606.73 2015-04-26T09:13:16Z 606.25 2015-04-26T09:13:17Z 605.29 2015-04-26T09:13:19Z 605.29 2015-04-26T09:13:20Z 604.81 2015-04-26T09:13:21Z 604.33 2015-04-26T09:13:22Z 603.85 2015-04-26T09:13:23Z 602.4 2015-04-26T09:13:25Z 600.48 2015-04-26T09:13:27Z 600 2015-04-26T09:13:28Z 599.04 2015-04-26T09:13:29Z 594.23 2015-04-26T09:13:34Z 587.5 2015-04-26T09:13:43Z 586.06 2015-04-26T09:13:46Z 585.58 2015-04-26T09:13:47Z 585.1 2015-04-26T09:13:48Z 584.62 2015-04-26T09:13:49Z 583.66 2015-04-26T09:13:50Z 583.18 2015-04-26T09:13:51Z 582.22 2015-04-26T09:13:52Z 581.73 2015-04-26T09:13:53Z 581.25 2015-04-26T09:13:54Z 580.29 2015-04-26T09:13:55Z 579.81 2015-04-26T09:13:56Z 578.85 2015-04-26T09:13:57Z 575.97 2015-04-26T09:14:01Z 575.01 2015-04-26T09:14:02Z 574.04 2015-04-26T09:14:03Z 573.56 2015-04-26T09:14:04Z 572.6 2015-04-26T09:14:05Z 572.12 2015-04-26T09:14:06Z 571.16 2015-04-26T09:14:07Z 570.68 2015-04-26T09:14:08Z 570.2 2015-04-26T09:14:09Z 569.72 2015-04-26T09:14:10Z 569.24 2015-04-26T09:14:11Z 569.24 2015-04-26T09:14:12Z 568.76 2015-04-26T09:14:13Z 568.76 2015-04-26T09:14:14Z 569.24 2015-04-26T09:14:18Z 570.68 2015-04-26T09:14:29Z 570.2 2015-04-26T09:14:32Z 570.2 2015-04-26T09:14:33Z 569.72 2015-04-26T09:14:34Z 569.72 2015-04-26T09:14:35Z 569.24 2015-04-26T09:14:36Z 569.72 2015-04-26T09:14:37Z 569.24 2015-04-26T09:14:39Z 568.76 2015-04-26T09:14:41Z 568.28 2015-04-26T09:14:42Z 568.28 2015-04-26T09:14:43Z 567.8 2015-04-26T09:14:44Z 567.8 2015-04-26T09:14:45Z 567.8 2015-04-26T09:14:46Z 566.83 2015-04-26T09:14:49Z 566.35 2015-04-26T09:14:50Z 566.35 2015-04-26T09:14:51Z 565.87 2015-04-26T09:14:52Z 565.87 2015-04-26T09:14:53Z 565.87 2015-04-26T09:14:54Z 565.87 2015-04-26T09:14:55Z 569.72 2015-04-26T09:15:05Z 572.12 2015-04-26T09:15:16Z 569.24 2015-04-26T09:15:28Z 567.8 2015-04-26T09:15:42Z 569.72 2015-04-26T09:15:56Z 572.12 2015-04-26T09:16:13Z 574.53 2015-04-26T09:16:28Z 574.53 2015-04-26T09:16:31Z 575.01 2015-04-26T09:16:32Z 575.01 2015-04-26T09:16:33Z 575.01 2015-04-26T09:16:34Z 575.01 2015-04-26T09:16:35Z 575.49 2015-04-26T09:16:36Z 575.01 2015-04-26T09:16:37Z 575.01 2015-04-26T09:16:38Z 575.01 2015-04-26T09:16:39Z 575.49 2015-04-26T09:16:43Z 575.01 2015-04-26T09:16:56Z 576.45 2015-04-26T09:17:09Z 579.81 2015-04-26T09:17:25Z 582.22 2015-04-26T09:17:42Z 585.58 2015-04-26T09:18:02Z 589.43 2015-04-26T09:18:19Z 590.87 2015-04-26T09:18:34Z 593.27 2015-04-26T09:18:54Z 595.67 2015-04-26T09:19:11Z 596.15 2015-04-26T09:19:12Z 601.44 2015-04-26T09:19:33Z 606.25 2015-04-26T09:19:53Z 607.69 2015-04-26T09:20:00Z 608.17 2015-04-26T09:20:01Z 610.09 2015-04-26T09:20:20Z 610.57 2015-04-26T09:20:38Z 609.61 2015-04-26T09:20:51Z 610.09 2015-04-26T09:21:08Z 611.06 2015-04-26T09:21:23Z 612.02 2015-04-26T09:21:38Z 613.46 2015-04-26T09:21:53Z 615.86 2015-04-26T09:22:07Z 620.19 2015-04-26T09:22:19Z 621.15 2015-04-26T09:22:32Z 619.23 2015-04-26T09:22:45Z 619.23 2015-04-26T09:22:46Z 619.23 2015-04-26T09:22:47Z 619.23 2015-04-26T09:22:48Z 619.23 2015-04-26T09:22:49Z 619.23 2015-04-26T09:22:50Z 618.75 2015-04-26T09:22:51Z 618.75 2015-04-26T09:22:52Z 618.75 2015-04-26T09:22:53Z 618.26 2015-04-26T09:22:54Z 618.26 2015-04-26T09:22:55Z 616.34 2015-04-26T09:23:08Z 617.3 2015-04-26T09:23:12Z 617.3 2015-04-26T09:23:13Z 617.78 2015-04-26T09:23:14Z 618.26 2015-04-26T09:23:25Z 619.23 2015-04-26T09:23:38Z 619.23 2015-04-26T09:23:51Z 615.38 2015-04-26T09:24:02Z 613.94 2015-04-26T09:24:06Z 613.46 2015-04-26T09:24:09Z 614.9 2015-04-26T09:24:18Z 619.23 2015-04-26T09:24:32Z 621.15 2015-04-26T09:24:39Z 621.63 2015-04-26T09:24:40Z 621.63 2015-04-26T09:24:41Z 622.11 2015-04-26T09:24:42Z 622.11 2015-04-26T09:24:43Z 622.59 2015-04-26T09:24:44Z 623.07 2015-04-26T09:24:45Z 623.55 2015-04-26T09:24:46Z 626.92 2015-04-26T09:25:02Z 629.32 2015-04-26T09:25:16Z 632.68 2015-04-26T09:25:33Z 635.09 2015-04-26T09:25:50Z 637.49 2015-04-26T09:26:08Z 638.93 2015-04-26T09:26:26Z 639.41 2015-04-26T09:26:27Z 639.41 2015-04-26T09:26:28Z 638.93 2015-04-26T09:26:32Z 638.93 2015-04-26T09:26:33Z 638.93 2015-04-26T09:26:34Z 639.41 2015-04-26T09:26:35Z 639.41 2015-04-26T09:26:36Z 639.41 2015-04-26T09:26:37Z 639.41 2015-04-26T09:26:38Z 639.89 2015-04-26T09:26:39Z 641.34 2015-04-26T09:26:54Z 644.7 2015-04-26T09:27:09Z 645.18 2015-04-26T09:27:23Z 645.66 2015-04-26T09:27:29Z 646.14 2015-04-26T09:27:30Z 646.14 2015-04-26T09:27:32Z 646.14 2015-04-26T09:27:33Z 646.62 2015-04-26T09:27:34Z 646.62 2015-04-26T09:27:35Z 646.62 2015-04-26T09:27:36Z 646.62 2015-04-26T09:27:37Z 649.03 2015-04-26T09:27:51Z 650.47 2015-04-26T09:28:09Z 651.43 2015-04-26T09:28:26Z 652.87 2015-04-26T09:28:38Z 654.31 2015-04-26T09:28:53Z 652.87 2015-04-26T09:29:25Z 654.31 2015-04-26T09:30:00Z 655.76 2015-04-26T09:30:31Z 654.8 2015-04-26T09:31:06Z 650.95 2015-04-26T09:31:31Z 649.99 2015-04-26T09:31:57Z 648.07 2015-04-26T09:32:25Z 649.03 2015-04-26T09:32:53Z 646.14 2015-04-26T09:33:19Z 641.82 2015-04-26T09:33:45Z 642.78 2015-04-26T09:33:53Z 643.26 2015-04-26T09:33:54Z 643.26 2015-04-26T09:33:55Z 643.74 2015-04-26T09:33:56Z 643.74 2015-04-26T09:33:57Z 644.22 2015-04-26T09:33:58Z 644.7 2015-04-26T09:33:59Z 643.26 2015-04-26T09:34:11Z 643.26 2015-04-26T09:34:12Z 643.26 2015-04-26T09:34:13Z 643.26 2015-04-26T09:34:14Z 643.26 2015-04-26T09:34:15Z 643.26 2015-04-26T09:34:16Z 643.26 2015-04-26T09:34:17Z 643.26 2015-04-26T09:34:18Z 643.74 2015-04-26T09:34:19Z 643.26 2015-04-26T09:34:20Z 643.26 2015-04-26T09:34:21Z 643.26 2015-04-26T09:34:22Z 643.74 2015-04-26T09:34:33Z 643.74 2015-04-26T09:34:34Z 649.51 2015-04-26T09:34:49Z 649.51 2015-04-26T09:34:50Z 649.51 2015-04-26T09:34:51Z 649.03 2015-04-26T09:34:52Z 649.03 2015-04-26T09:34:53Z 648.55 2015-04-26T09:34:54Z 648.55 2015-04-26T09:34:55Z 648.07 2015-04-26T09:34:56Z 648.07 2015-04-26T09:34:57Z 648.07 2015-04-26T09:34:58Z 647.59 2015-04-26T09:34:59Z 647.59 2015-04-26T09:35:00Z 647.59 2015-04-26T09:35:01Z 647.59 2015-04-26T09:35:02Z 647.1 2015-04-26T09:35:05Z 648.07 2015-04-26T09:35:19Z 649.03 2015-04-26T09:35:29Z 651.43 2015-04-26T09:35:41Z 654.31 2015-04-26T09:35:53Z 659.12 2015-04-26T09:36:07Z 664.41 2015-04-26T09:36:22Z 665.85 2015-04-26T09:36:36Z 668.25 2015-04-26T09:36:49Z 669.22 2015-04-26T09:37:01Z 669.7 2015-04-26T09:37:02Z 674.5 2015-04-26T09:37:17Z 676.42 2015-04-26T09:37:29Z 678.83 2015-04-26T09:37:44Z 683.15 2015-04-26T09:37:57Z 689.4 2015-04-26T09:38:13Z 689.4 2015-04-26T09:38:25Z 687.48 2015-04-26T09:38:43Z 688.92 2015-04-26T09:38:57Z 693.25 2015-04-26T09:39:11Z 692.29 2015-04-26T09:39:24Z 695.17 2015-04-26T09:39:37Z 698.05 2015-04-26T09:39:52Z 699.02 2015-04-26T09:40:08Z 700.94 2015-04-26T09:40:13Z 700.46 2015-04-26T09:40:14Z 702.38 2015-04-26T09:40:25Z 706.23 2015-04-26T09:40:38Z 709.59 2015-04-26T09:40:51Z 714.4 2015-04-26T09:41:05Z 715.36 2015-04-26T09:41:19Z 713.44 2015-04-26T09:41:33Z 714.4 2015-04-26T09:41:49Z 717.28 2015-04-26T09:42:08Z 717.28 2015-04-26T09:42:10Z 717.28 2015-04-26T09:42:11Z 717.28 2015-04-26T09:42:12Z 717.28 2015-04-26T09:42:13Z 717.76 2015-04-26T09:42:14Z 718.24 2015-04-26T09:42:15Z 719.2 2015-04-26T09:42:18Z 719.68 2015-04-26T09:42:19Z 720.16 2015-04-26T09:42:20Z 718.24 2015-04-26T09:42:31Z 717.28 2015-04-26T09:42:40Z 716.8 2015-04-26T09:42:46Z 716.32 2015-04-26T09:42:47Z 715.84 2015-04-26T09:42:48Z 715.36 2015-04-26T09:42:49Z 715.36 2015-04-26T09:42:50Z 714.88 2015-04-26T09:42:51Z 714.4 2015-04-26T09:42:52Z 711.99 2015-04-26T09:43:02Z 711.99 2015-04-26T09:43:03Z 709.11 2015-04-26T09:43:12Z 706.23 2015-04-26T09:43:23Z 703.34 2015-04-26T09:43:34Z 699.98 2015-04-26T09:43:47Z 699.5 2015-04-26T09:43:50Z 699.5 2015-04-26T09:43:51Z 699.5 2015-04-26T09:43:52Z 701.42 2015-04-26T09:43:59Z 701.9 2015-04-26T09:44:00Z 702.38 2015-04-26T09:44:01Z 702.86 2015-04-26T09:44:02Z 703.34 2015-04-26T09:44:03Z 704.3 2015-04-26T09:44:04Z 708.15 2015-04-26T09:44:11Z 708.63 2015-04-26T09:44:12Z 711.51 2015-04-26T09:44:16Z 711.99 2015-04-26T09:44:17Z 717.28 2015-04-26T09:44:26Z 718.72 2015-04-26T09:44:29Z 719.2 2015-04-26T09:44:30Z 719.68 2015-04-26T09:44:32Z 720.16 2015-04-26T09:44:33Z 718.72 2015-04-26T09:44:41Z 715.84 2015-04-26T09:44:49Z 715.84 2015-04-26T09:44:50Z 714.88 2015-04-26T09:44:52Z 714.88 2015-04-26T09:44:53Z 714.4 2015-04-26T09:44:54Z 714.4 2015-04-26T09:44:55Z 714.4 2015-04-26T09:44:56Z 713.92 2015-04-26T09:44:58Z 714.4 2015-04-26T09:45:02Z 714.88 2015-04-26T09:45:04Z 714.88 2015-04-26T09:45:05Z 713.44 2015-04-26T09:45:09Z 712.47 2015-04-26T09:45:10Z 711.03 2015-04-26T09:45:11Z 705.26 2015-04-26T09:45:18Z 704.78 2015-04-26T09:45:19Z 703.82 2015-04-26T09:45:20Z 702.86 2015-04-26T09:45:21Z 702.38 2015-04-26T09:45:22Z 701.9 2015-04-26T09:45:23Z 701.9 2015-04-26T09:45:24Z 695.65 2015-04-26T09:45:33Z 693.25 2015-04-26T09:45:36Z 691.81 2015-04-26T09:45:37Z 691.33 2015-04-26T09:45:38Z 690.36 2015-04-26T09:45:39Z 689.4 2015-04-26T09:45:40Z 688.92 2015-04-26T09:45:41Z 675.46 2015-04-26T09:45:51Z 662.97 2015-04-26T09:45:57Z 662.01 2015-04-26T09:45:58Z 661.52 2015-04-26T09:45:59Z 659.6 2015-04-26T09:46:01Z 655.28 2015-04-26T09:46:04Z 653.35 2015-04-26T09:46:06Z 651.91 2015-04-26T09:46:07Z 649.99 2015-04-26T09:46:09Z 649.51 2015-04-26T09:46:10Z 649.03 2015-04-26T09:46:11Z 648.55 2015-04-26T09:46:12Z 648.07 2015-04-26T09:46:13Z 645.66 2015-04-26T09:46:14Z 642.3 2015-04-26T09:46:15Z 629.32 2015-04-26T09:46:24Z 625.47 2015-04-26T09:46:30Z 616.34 2015-04-26T09:46:39Z 614.42 2015-04-26T09:46:41Z 610.57 2015-04-26T09:46:44Z 609.61 2015-04-26T09:46:45Z 608.65 2015-04-26T09:46:46Z 607.69 2015-04-26T09:46:47Z 607.21 2015-04-26T09:46:48Z 606.73 2015-04-26T09:46:49Z 605.77 2015-04-26T09:46:50Z 605.29 2015-04-26T09:46:51Z 604.81 2015-04-26T09:46:52Z 604.33 2015-04-26T09:46:53Z 604.33 2015-04-26T09:46:54Z 603.85 2015-04-26T09:46:55Z 603.36 2015-04-26T09:46:56Z 602.88 2015-04-26T09:46:57Z 602.4 2015-04-26T09:46:58Z 601.92 2015-04-26T09:46:59Z 601.92 2015-04-26T09:47:00Z 601.44 2015-04-26T09:47:01Z 600.48 2015-04-26T09:47:02Z 600 2015-04-26T09:47:03Z 599.52 2015-04-26T09:47:04Z 598.56 2015-04-26T09:47:05Z 597.6 2015-04-26T09:47:06Z 597.12 2015-04-26T09:47:07Z 596.15 2015-04-26T09:47:08Z 592.31 2015-04-26T09:47:12Z 591.35 2015-04-26T09:47:13Z 588.46 2015-04-26T09:47:16Z 587.02 2015-04-26T09:47:18Z 586.54 2015-04-26T09:47:19Z 586.06 2015-04-26T09:47:20Z 585.58 2015-04-26T09:47:21Z 585.58 2015-04-26T09:47:22Z 585.58 2015-04-26T09:47:23Z 585.58 2015-04-26T09:47:24Z 585.58 2015-04-26T09:47:25Z 585.58 2015-04-26T09:47:26Z 585.1 2015-04-26T09:47:27Z 585.58 2015-04-26T09:47:28Z 585.58 2015-04-26T09:47:29Z 585.58 2015-04-26T09:47:30Z 586.54 2015-04-26T09:47:42Z 587.98 2015-04-26T09:47:59Z 588.46 2015-04-26T09:48:11Z 588.95 2015-04-26T09:48:24Z 589.43 2015-04-26T09:48:40Z 590.39 2015-04-26T09:48:56Z 591.35 2015-04-26T09:49:02Z 591.35 2015-04-26T09:49:03Z 593.27 2015-04-26T09:49:21Z 594.71 2015-04-26T09:49:34Z 596.15 2015-04-26T09:49:46Z 598.08 2015-04-26T09:49:58Z 593.75 2015-04-26T09:50:08Z 587.98 2015-04-26T09:50:18Z 582.22 2015-04-26T09:50:27Z 580.29 2015-04-26T09:50:29Z 579.33 2015-04-26T09:50:30Z 577.89 2015-04-26T09:50:31Z 576.45 2015-04-26T09:50:32Z 575.01 2015-04-26T09:50:33Z 574.04 2015-04-26T09:50:34Z 569.72 2015-04-26T09:50:39Z 569.24 2015-04-26T09:50:40Z 568.28 2015-04-26T09:50:41Z 567.8 2015-04-26T09:50:44Z 567.8 2015-04-26T09:50:45Z 567.32 2015-04-26T09:50:46Z 567.32 2015-04-26T09:50:47Z 567.32 2015-04-26T09:50:48Z 567.32 2015-04-26T09:50:49Z 567.8 2015-04-26T09:50:50Z 568.76 2015-04-26T09:51:00Z 567.32 2015-04-26T09:51:08Z 566.83 2015-04-26T09:51:09Z 566.35 2015-04-26T09:51:10Z 565.87 2015-04-26T09:51:12Z 564.91 2015-04-26T09:51:14Z 564.43 2015-04-26T09:51:16Z 563.47 2015-04-26T09:51:18Z 563.47 2015-04-26T09:51:19Z 562.99 2015-04-26T09:51:20Z 562.51 2015-04-26T09:51:21Z 562.03 2015-04-26T09:51:22Z 561.07 2015-04-26T09:51:25Z 555.78 2015-04-26T09:51:35Z 552.41 2015-04-26T09:51:42Z 551.93 2015-04-26T09:51:43Z 551.45 2015-04-26T09:51:44Z 550.97 2015-04-26T09:51:45Z 550.49 2015-04-26T09:51:46Z 542.32 2015-04-26T09:51:59Z 540.88 2015-04-26T09:52:03Z 540.4 2015-04-26T09:52:04Z 539.44 2015-04-26T09:52:08Z 539.44 2015-04-26T09:52:09Z 538.96 2015-04-26T09:52:10Z 538.96 2015-04-26T09:52:11Z 538.96 2015-04-26T09:52:12Z 538.96 2015-04-26T09:52:13Z 538.96 2015-04-26T09:52:14Z 539.44 2015-04-26T09:52:15Z 539.44 2015-04-26T09:52:16Z 539.92 2015-04-26T09:52:17Z 543.76 2015-04-26T09:52:29Z 546.65 2015-04-26T09:52:41Z 548.09 2015-04-26T09:52:54Z 546.17 2015-04-26T09:53:07Z 545.69 2015-04-26T09:53:12Z 545.69 2015-04-26T09:53:13Z 545.69 2015-04-26T09:53:14Z 545.2 2015-04-26T09:53:15Z 544.72 2015-04-26T09:53:16Z 544.24 2015-04-26T09:53:17Z 543.28 2015-04-26T09:53:20Z 542.8 2015-04-26T09:53:21Z 542.8 2015-04-26T09:53:22Z 542.8 2015-04-26T09:53:23Z 542.32 2015-04-26T09:53:24Z 540.88 2015-04-26T09:53:30Z 540.88 2015-04-26T09:53:31Z 539.92 2015-04-26T09:53:41Z 539.92 2015-04-26T09:53:49Z 539.92 2015-04-26T09:53:54Z 539.92 2015-04-26T09:53:55Z 539.44 2015-04-26T09:53:56Z 538.96 2015-04-26T09:53:57Z 538.96 2015-04-26T09:53:58Z 538.48 2015-04-26T09:53:59Z 537.99 2015-04-26T09:54:00Z 537.51 2015-04-26T09:54:01Z 537.03 2015-04-26T09:54:02Z 537.03 2015-04-26T09:54:03Z 536.55 2015-04-26T09:54:04Z 537.51 2015-04-26T09:54:15Z 538.96 2015-04-26T09:54:48Z 538.48 2015-04-26T09:55:16Z