Brec d\'Utelle en boucle depuis le Suquet 386.58374 2016-01-17T06:54:50.000Z 390.329315 2016-01-17T06:54:56.000Z 395.364441 2016-01-17T06:55:01.000Z 376.468201 2016-01-17T06:55:06.000Z 375.190857 2016-01-17T06:55:11.000Z 373.619446 2016-01-17T06:55:16.000Z 374.630432 2016-01-17T06:55:21.000Z 377.561401 2016-01-17T06:55:26.000Z 377.593994 2016-01-17T06:55:31.000Z 377.612274 2016-01-17T06:55:36.000Z 377.65094 2016-01-17T06:55:41.000Z 377.6586 2016-01-17T06:55:46.000Z 377.647278 2016-01-17T06:55:51.000Z 377.652435 2016-01-17T06:55:56.000Z 377.65448 2016-01-17T06:56:01.000Z 377.660156 2016-01-17T06:56:06.000Z 377.655487 2016-01-17T06:56:11.000Z 377.631104 2016-01-17T06:56:16.000Z 377.638489 2016-01-17T06:56:21.000Z 377.750122 2016-01-17T06:56:26.000Z 377.722076 2016-01-17T06:56:31.000Z 378.072601 2016-01-17T06:56:36.000Z 380.101868 2016-01-17T06:56:41.000Z 381.179138 2016-01-17T06:56:46.000Z 381.170135 2016-01-17T06:56:51.000Z 381.214447 2016-01-17T06:56:56.000Z 381.241333 2016-01-17T06:57:01.000Z 381.276306 2016-01-17T06:57:06.000Z 381.306061 2016-01-17T06:57:11.000Z 381.332825 2016-01-17T06:57:16.000Z 381.361023 2016-01-17T06:57:21.000Z 381.342163 2016-01-17T06:57:26.000Z 381.414581 2016-01-17T06:57:31.000Z 381.438843 2016-01-17T06:57:36.000Z 381.471497 2016-01-17T06:57:41.000Z 381.461212 2016-01-17T06:57:46.000Z 382.088806 2016-01-17T06:57:51.000Z 382.485962 2016-01-17T06:57:56.000Z 383.275269 2016-01-17T06:58:01.000Z 383.459991 2016-01-17T06:58:06.000Z 383.520599 2016-01-17T06:58:11.000Z 384.257843 2016-01-17T06:58:16.000Z 385.255157 2016-01-17T06:58:21.000Z 386.023529 2016-01-17T06:58:26.000Z 386.244263 2016-01-17T06:58:31.000Z 385.525787 2016-01-17T06:58:36.000Z 386.960022 2016-01-17T06:58:41.000Z 387.440369 2016-01-17T06:58:46.000Z 387.675568 2016-01-17T06:58:51.000Z 387.960449 2016-01-17T06:58:56.000Z 388.226929 2016-01-17T06:59:01.000Z 388.363464 2016-01-17T06:59:06.000Z 389.49646 2016-01-17T06:59:11.000Z 390.410736 2016-01-17T06:59:16.000Z 391.421814 2016-01-17T06:59:21.000Z 392.443665 2016-01-17T06:59:26.000Z 393.352966 2016-01-17T06:59:31.000Z 394.33847 2016-01-17T06:59:36.000Z 395.200745 2016-01-17T06:59:41.000Z 396.222595 2016-01-17T06:59:46.000Z 397.272949 2016-01-17T06:59:51.000Z 398.119171 2016-01-17T06:59:56.000Z 399.454895 2016-01-17T07:00:01.000Z 400.618866 2016-01-17T07:00:06.000Z 400.887878 2016-01-17T07:00:11.000Z 401.162415 2016-01-17T07:00:16.000Z 401.149384 2016-01-17T07:00:21.000Z 401.676971 2016-01-17T07:00:26.000Z 404.352844 2016-01-17T07:00:31.000Z 404.841949 2016-01-17T07:00:36.000Z 405.890778 2016-01-17T07:00:41.000Z 406.333252 2016-01-17T07:00:46.000Z 406.58432 2016-01-17T07:00:51.000Z 406.651123 2016-01-17T07:00:56.000Z 406.751617 2016-01-17T07:01:01.000Z 405.548218 2016-01-17T07:01:06.000Z 405.473694 2016-01-17T07:01:11.000Z 405.368134 2016-01-17T07:01:16.000Z 405.277313 2016-01-17T07:01:21.000Z 405.437683 2016-01-17T07:01:26.000Z 405.369781 2016-01-17T07:01:31.000Z 405.332916 2016-01-17T07:01:36.000Z 405.273956 2016-01-17T07:01:41.000Z 405.214752 2016-01-17T07:01:46.000Z 405.213745 2016-01-17T07:01:51.000Z 405.212341 2016-01-17T07:01:56.000Z 405.213562 2016-01-17T07:02:01.000Z 405.220795 2016-01-17T07:02:06.000Z 405.221863 2016-01-17T07:02:11.000Z 405.238983 2016-01-17T07:02:16.000Z 405.19873 2016-01-17T07:02:21.000Z 405.205994 2016-01-17T07:02:26.000Z 405.210754 2016-01-17T07:02:31.000Z 405.21405 2016-01-17T07:02:36.000Z 405.214294 2016-01-17T07:02:41.000Z 405.21344 2016-01-17T07:02:46.000Z 405.214142 2016-01-17T07:02:51.000Z 405.218445 2016-01-17T07:02:56.000Z 405.222961 2016-01-17T07:03:01.000Z 405.68811 2016-01-17T07:03:06.000Z 405.94278 2016-01-17T07:03:11.000Z 406.07901 2016-01-17T07:03:16.000Z 406.537201 2016-01-17T07:03:21.000Z 407.419037 2016-01-17T07:03:26.000Z 408.039642 2016-01-17T07:03:31.000Z 409.793549 2016-01-17T07:03:36.000Z 410.804108 2016-01-17T07:03:41.000Z 411.765594 2016-01-17T07:03:46.000Z 412.846954 2016-01-17T07:03:51.000Z 414.167114 2016-01-17T07:03:56.000Z 414.963104 2016-01-17T07:04:01.000Z 415.38681 2016-01-17T07:04:06.000Z 416.061432 2016-01-17T07:04:11.000Z 417.161926 2016-01-17T07:04:16.000Z 418.473419 2016-01-17T07:04:21.000Z 419.445038 2016-01-17T07:04:26.000Z 419.90271 2016-01-17T07:04:31.000Z 420.224121 2016-01-17T07:04:36.000Z 421.016113 2016-01-17T07:04:41.000Z 421.759949 2016-01-17T07:04:46.000Z 422.388489 2016-01-17T07:04:51.000Z 422.750305 2016-01-17T07:04:56.000Z 423.682007 2016-01-17T07:05:01.000Z 424.550507 2016-01-17T07:05:06.000Z 425.593445 2016-01-17T07:05:11.000Z 426.441742 2016-01-17T07:05:16.000Z 427.251648 2016-01-17T07:05:21.000Z 428.002289 2016-01-17T07:05:26.000Z 428.590393 2016-01-17T07:05:31.000Z 429.482971 2016-01-17T07:05:36.000Z 430.487427 2016-01-17T07:05:41.000Z 431.936432 2016-01-17T07:05:46.000Z 433.36377 2016-01-17T07:05:51.000Z 434.366211 2016-01-17T07:05:56.000Z 435.706604 2016-01-17T07:06:01.000Z 436.539642 2016-01-17T07:06:06.000Z 437.539673 2016-01-17T07:06:11.000Z 438.660278 2016-01-17T07:06:16.000Z 439.466522 2016-01-17T07:06:21.000Z 440.657196 2016-01-17T07:06:26.000Z 440.986145 2016-01-17T07:06:31.000Z 441.975677 2016-01-17T07:06:36.000Z 442.742859 2016-01-17T07:06:41.000Z 443.147614 2016-01-17T07:06:46.000Z 444.090485 2016-01-17T07:06:51.000Z 444.549927 2016-01-17T07:06:56.000Z 445.160675 2016-01-17T07:07:01.000Z 445.488617 2016-01-17T07:07:06.000Z 445.838898 2016-01-17T07:07:11.000Z 446.501099 2016-01-17T07:07:16.000Z 447.418884 2016-01-17T07:07:21.000Z 448.421692 2016-01-17T07:07:26.000Z 449.051422 2016-01-17T07:07:31.000Z 449.782104 2016-01-17T07:07:36.000Z 450.693481 2016-01-17T07:07:41.000Z 452.374725 2016-01-17T07:07:46.000Z 453.864594 2016-01-17T07:07:51.000Z 454.801605 2016-01-17T07:07:56.000Z 456.17395 2016-01-17T07:08:01.000Z 457.122711 2016-01-17T07:08:06.000Z 457.844849 2016-01-17T07:08:11.000Z 458.531372 2016-01-17T07:08:16.000Z 459.580475 2016-01-17T07:08:21.000Z 460.383423 2016-01-17T07:08:26.000Z 461.354858 2016-01-17T07:08:31.000Z 462.374786 2016-01-17T07:08:36.000Z 463.140015 2016-01-17T07:08:41.000Z 463.648926 2016-01-17T07:08:46.000Z 464.030273 2016-01-17T07:08:51.000Z 464.535217 2016-01-17T07:08:56.000Z 465.480652 2016-01-17T07:09:01.000Z 466.471283 2016-01-17T07:09:06.000Z 467.165833 2016-01-17T07:09:11.000Z 468.084076 2016-01-17T07:09:16.000Z 469.694366 2016-01-17T07:09:21.000Z 470.507019 2016-01-17T07:09:26.000Z 468.871918 2016-01-17T07:09:31.000Z 468.570679 2016-01-17T07:09:36.000Z 468.906036 2016-01-17T07:09:41.000Z 469.346222 2016-01-17T07:09:46.000Z 470.022064 2016-01-17T07:09:51.000Z 470.90683 2016-01-17T07:09:56.000Z 471.749481 2016-01-17T07:10:01.000Z 472.214722 2016-01-17T07:10:06.000Z 472.915466 2016-01-17T07:10:11.000Z 473.111755 2016-01-17T07:10:16.000Z 472.82193 2016-01-17T07:10:21.000Z 473.623901 2016-01-17T07:10:26.000Z 474.536591 2016-01-17T07:10:31.000Z 475.161926 2016-01-17T07:10:36.000Z 475.846466 2016-01-17T07:10:41.000Z 476.230042 2016-01-17T07:10:46.000Z 477.604736 2016-01-17T07:10:51.000Z 479.434723 2016-01-17T07:10:56.000Z 479.369141 2016-01-17T07:11:01.000Z 479.904907 2016-01-17T07:11:06.000Z 480.792999 2016-01-17T07:11:11.000Z 482.092865 2016-01-17T07:11:16.000Z 482.567596 2016-01-17T07:11:21.000Z 483.681519 2016-01-17T07:11:26.000Z 484.32077 2016-01-17T07:11:31.000Z 485.24057 2016-01-17T07:11:36.000Z 486.15741 2016-01-17T07:11:41.000Z 487.226593 2016-01-17T07:11:46.000Z 488.56604 2016-01-17T07:11:51.000Z 489.657745 2016-01-17T07:11:56.000Z 490.168671 2016-01-17T07:12:01.000Z 489.951782 2016-01-17T07:12:06.000Z 490.352081 2016-01-17T07:12:11.000Z 491.287872 2016-01-17T07:12:16.000Z 493.024048 2016-01-17T07:12:21.000Z 495.402832 2016-01-17T07:12:26.000Z 495.407837 2016-01-17T07:12:31.000Z 495.848724 2016-01-17T07:12:36.000Z 496.307709 2016-01-17T07:12:41.000Z 496.950256 2016-01-17T07:12:46.000Z 497.417145 2016-01-17T07:12:51.000Z 499.299744 2016-01-17T07:12:56.000Z 498.685242 2016-01-17T07:13:01.000Z 499.392242 2016-01-17T07:13:06.000Z 499.701416 2016-01-17T07:13:11.000Z 501.84549 2016-01-17T07:13:16.000Z 502.935089 2016-01-17T07:13:21.000Z 504.668823 2016-01-17T07:13:26.000Z 505.644745 2016-01-17T07:13:31.000Z 507.88266 2016-01-17T07:13:36.000Z 507.869019 2016-01-17T07:13:41.000Z 508.561584 2016-01-17T07:13:46.000Z 509.218079 2016-01-17T07:13:51.000Z 509.627472 2016-01-17T07:13:56.000Z 509.164368 2016-01-17T07:14:01.000Z 508.415741 2016-01-17T07:14:06.000Z 510.421936 2016-01-17T07:14:11.000Z 510.503937 2016-01-17T07:14:16.000Z 512.261536 2016-01-17T07:14:21.000Z 512.450195 2016-01-17T07:14:26.000Z 512.203918 2016-01-17T07:14:31.000Z 512.256958 2016-01-17T07:14:36.000Z 512.015259 2016-01-17T07:14:41.000Z 511.983429 2016-01-17T07:14:46.000Z 512.126343 2016-01-17T07:14:51.000Z 512.143372 2016-01-17T07:14:56.000Z 512.146484 2016-01-17T07:15:01.000Z 512.122375 2016-01-17T07:15:06.000Z 511.608826 2016-01-17T07:15:11.000Z 511.317505 2016-01-17T07:15:16.000Z 511.266998 2016-01-17T07:15:21.000Z 511.265717 2016-01-17T07:15:26.000Z 511.267456 2016-01-17T07:15:31.000Z 511.258759 2016-01-17T07:15:36.000Z 511.223602 2016-01-17T07:15:41.000Z 511.171265 2016-01-17T07:15:46.000Z 511.15686 2016-01-17T07:15:51.000Z 511.223785 2016-01-17T07:15:56.000Z 511.15271 2016-01-17T07:16:01.000Z 510.815704 2016-01-17T07:16:06.000Z 512.0354 2016-01-17T07:16:11.000Z 513.007751 2016-01-17T07:16:16.000Z 513.664429 2016-01-17T07:16:21.000Z 514.568848 2016-01-17T07:16:26.000Z 516.125427 2016-01-17T07:16:31.000Z 516.794739 2016-01-17T07:16:36.000Z 517.568604 2016-01-17T07:16:41.000Z 518.529785 2016-01-17T07:16:46.000Z 519.27533 2016-01-17T07:16:51.000Z 520.499878 2016-01-17T07:16:56.000Z 520.125122 2016-01-17T07:17:01.000Z 520.565125 2016-01-17T07:17:06.000Z 521.591064 2016-01-17T07:17:11.000Z 522.550781 2016-01-17T07:17:16.000Z 523.680847 2016-01-17T07:17:21.000Z 524.884094 2016-01-17T07:17:26.000Z 526.794617 2016-01-17T07:17:31.000Z 527.917419 2016-01-17T07:17:36.000Z 529.159424 2016-01-17T07:17:41.000Z 530.266724 2016-01-17T07:17:46.000Z 531.15979 2016-01-17T07:17:51.000Z 532.546936 2016-01-17T07:17:56.000Z 532.452393 2016-01-17T07:18:01.000Z 532.747131 2016-01-17T07:18:06.000Z 534.348938 2016-01-17T07:18:11.000Z 534.867126 2016-01-17T07:18:16.000Z 536.001343 2016-01-17T07:18:21.000Z 536.746582 2016-01-17T07:18:26.000Z 537.685608 2016-01-17T07:18:31.000Z 539.163635 2016-01-17T07:18:36.000Z 539.920776 2016-01-17T07:18:41.000Z 540.081665 2016-01-17T07:18:46.000Z 540.608215 2016-01-17T07:18:51.000Z 540.788269 2016-01-17T07:18:56.000Z 541.641357 2016-01-17T07:19:01.000Z 542.150635 2016-01-17T07:19:06.000Z 542.610657 2016-01-17T07:19:11.000Z 543.942261 2016-01-17T07:19:16.000Z 544.240845 2016-01-17T07:19:21.000Z 545.753906 2016-01-17T07:19:26.000Z 546.114441 2016-01-17T07:19:31.000Z 546.058167 2016-01-17T07:19:36.000Z 546.435181 2016-01-17T07:19:41.000Z 546.37323 2016-01-17T07:19:46.000Z 546.438354 2016-01-17T07:19:51.000Z 547.156189 2016-01-17T07:19:56.000Z 548.307007 2016-01-17T07:20:01.000Z 550.24585 2016-01-17T07:20:06.000Z 551.482361 2016-01-17T07:20:11.000Z 552.60083 2016-01-17T07:20:16.000Z 551.63031 2016-01-17T07:20:21.000Z 551.628174 2016-01-17T07:20:26.000Z 553.318359 2016-01-17T07:20:31.000Z 554.36908 2016-01-17T07:20:36.000Z 555.986084 2016-01-17T07:20:41.000Z 556.35376 2016-01-17T07:20:46.000Z 557.17041 2016-01-17T07:20:51.000Z 557.996582 2016-01-17T07:20:56.000Z 558.118042 2016-01-17T07:21:01.000Z 558.528259 2016-01-17T07:21:06.000Z 559.772156 2016-01-17T07:21:11.000Z 560.807922 2016-01-17T07:21:16.000Z 561.565796 2016-01-17T07:21:21.000Z 562.283936 2016-01-17T07:21:26.000Z 563.505737 2016-01-17T07:21:31.000Z 564.576965 2016-01-17T07:21:36.000Z 565.574829 2016-01-17T07:21:41.000Z 566.304688 2016-01-17T07:21:46.000Z 567.033508 2016-01-17T07:21:51.000Z 568.288208 2016-01-17T07:21:56.000Z 568.843201 2016-01-17T07:22:01.000Z 569.533081 2016-01-17T07:22:06.000Z 570.919678 2016-01-17T07:22:11.000Z 572.199341 2016-01-17T07:22:16.000Z 573.068115 2016-01-17T07:22:21.000Z 573.347534 2016-01-17T07:22:26.000Z 574.202026 2016-01-17T07:22:31.000Z 575.506836 2016-01-17T07:22:36.000Z 575.683472 2016-01-17T07:22:41.000Z 576.446472 2016-01-17T07:22:46.000Z 577.714905 2016-01-17T07:22:51.000Z 578.159119 2016-01-17T07:22:56.000Z 579.453064 2016-01-17T07:23:01.000Z 579.047058 2016-01-17T07:23:06.000Z 579.846924 2016-01-17T07:23:11.000Z 578.418945 2016-01-17T07:23:16.000Z 580.270874 2016-01-17T07:23:21.000Z 580.390442 2016-01-17T07:23:26.000Z 581.30127 2016-01-17T07:23:31.000Z 582.863586 2016-01-17T07:23:36.000Z 582.912109 2016-01-17T07:23:41.000Z 583.435059 2016-01-17T07:23:46.000Z 585.039551 2016-01-17T07:23:51.000Z 586.705444 2016-01-17T07:23:56.000Z 587.140686 2016-01-17T07:24:01.000Z 586.811584 2016-01-17T07:24:06.000Z 587.082947 2016-01-17T07:24:11.000Z 589.34668 2016-01-17T07:24:16.000Z 591.854492 2016-01-17T07:24:21.000Z 593.675659 2016-01-17T07:24:26.000Z 593.91449 2016-01-17T07:24:31.000Z 594.404175 2016-01-17T07:24:36.000Z 594.605957 2016-01-17T07:24:41.000Z 594.480896 2016-01-17T07:24:46.000Z 594.088806 2016-01-17T07:24:51.000Z 595.025513 2016-01-17T07:24:56.000Z 597.724976 2016-01-17T07:25:01.000Z 599.049316 2016-01-17T07:25:06.000Z 599.247192 2016-01-17T07:25:11.000Z 599.130981 2016-01-17T07:25:16.000Z 599.179321 2016-01-17T07:25:21.000Z 599.998474 2016-01-17T07:25:26.000Z 600.998169 2016-01-17T07:25:31.000Z 602.236877 2016-01-17T07:25:36.000Z 602.439392 2016-01-17T07:25:41.000Z 603.470703 2016-01-17T07:25:46.000Z 604.549866 2016-01-17T07:25:51.000Z 605.521729 2016-01-17T07:25:56.000Z 606.947327 2016-01-17T07:26:01.000Z 608.831177 2016-01-17T07:26:06.000Z 611.950012 2016-01-17T07:26:11.000Z 611.597473 2016-01-17T07:26:16.000Z 613.310181 2016-01-17T07:26:21.000Z 612.738953 2016-01-17T07:26:26.000Z 612.436951 2016-01-17T07:26:31.000Z 612.388977 2016-01-17T07:26:36.000Z 612.126709 2016-01-17T07:26:41.000Z 611.954041 2016-01-17T07:26:46.000Z 612.002258 2016-01-17T07:26:51.000Z 613.584656 2016-01-17T07:26:56.000Z 614.074646 2016-01-17T07:27:01.000Z 615.712097 2016-01-17T07:27:06.000Z 615.528748 2016-01-17T07:27:11.000Z 616.791321 2016-01-17T07:27:16.000Z 617.399902 2016-01-17T07:27:21.000Z 618.426331 2016-01-17T07:27:26.000Z 619.720825 2016-01-17T07:27:31.000Z 619.837341 2016-01-17T07:27:36.000Z 620.532104 2016-01-17T07:27:41.000Z 621.942749 2016-01-17T07:27:46.000Z 623.375 2016-01-17T07:27:51.000Z 624.842896 2016-01-17T07:27:56.000Z 625.018616 2016-01-17T07:28:01.000Z 625.871887 2016-01-17T07:28:06.000Z 626.526733 2016-01-17T07:28:11.000Z 627.373169 2016-01-17T07:28:16.000Z 627.621094 2016-01-17T07:28:21.000Z 630.064331 2016-01-17T07:28:26.000Z 632.640869 2016-01-17T07:28:31.000Z 635.318665 2016-01-17T07:28:36.000Z 636.176697 2016-01-17T07:28:41.000Z 635.06189 2016-01-17T07:28:46.000Z 634.614197 2016-01-17T07:28:51.000Z 636.220337 2016-01-17T07:28:56.000Z 637.388794 2016-01-17T07:29:01.000Z 638.156372 2016-01-17T07:29:06.000Z 639.835266 2016-01-17T07:29:11.000Z 640.772766 2016-01-17T07:29:16.000Z 642.049683 2016-01-17T07:29:21.000Z 642.364868 2016-01-17T07:29:26.000Z 643.704468 2016-01-17T07:29:31.000Z 643.618164 2016-01-17T07:29:36.000Z 646.953125 2016-01-17T07:29:41.000Z 648.371277 2016-01-17T07:29:46.000Z 648.768005 2016-01-17T07:29:51.000Z 649.535156 2016-01-17T07:29:56.000Z 649.484985 2016-01-17T07:30:01.000Z 649.607178 2016-01-17T07:30:06.000Z 649.816711 2016-01-17T07:30:11.000Z 650.324341 2016-01-17T07:30:16.000Z 650.83905 2016-01-17T07:30:21.000Z 651.351929 2016-01-17T07:30:26.000Z 651.404114 2016-01-17T07:30:31.000Z 651.02124 2016-01-17T07:30:36.000Z 651.008911 2016-01-17T07:30:41.000Z 651.222656 2016-01-17T07:30:46.000Z 652.153931 2016-01-17T07:30:51.000Z 652.315369 2016-01-17T07:30:56.000Z 653 2016-01-17T07:31:01.000Z 653.918396 2016-01-17T07:31:06.000Z 654.478149 2016-01-17T07:31:11.000Z 654.838135 2016-01-17T07:31:16.000Z 655.340942 2016-01-17T07:31:21.000Z 655.918091 2016-01-17T07:31:26.000Z 656.689575 2016-01-17T07:31:31.000Z 656.813721 2016-01-17T07:31:36.000Z 657.349243 2016-01-17T07:31:41.000Z 657.796875 2016-01-17T07:31:46.000Z 658.623718 2016-01-17T07:31:51.000Z 659.368164 2016-01-17T07:31:56.000Z 660.052429 2016-01-17T07:32:01.000Z 660.205872 2016-01-17T07:32:06.000Z 660.985413 2016-01-17T07:32:11.000Z 661.866028 2016-01-17T07:32:16.000Z 662.843323 2016-01-17T07:32:21.000Z 663.714478 2016-01-17T07:32:26.000Z 664.32373 2016-01-17T07:32:31.000Z 664.671509 2016-01-17T07:32:36.000Z 665.442261 2016-01-17T07:32:41.000Z 665.645935 2016-01-17T07:32:46.000Z 666.080139 2016-01-17T07:32:51.000Z 666.541626 2016-01-17T07:32:56.000Z 667.190063 2016-01-17T07:33:01.000Z 668.504089 2016-01-17T07:33:06.000Z 669.279358 2016-01-17T07:33:11.000Z 670.170898 2016-01-17T07:33:16.000Z 670.26062 2016-01-17T07:33:21.000Z 670.460083 2016-01-17T07:33:26.000Z 671.034058 2016-01-17T07:33:31.000Z 671.507019 2016-01-17T07:33:36.000Z 672.839722 2016-01-17T07:33:41.000Z 673.275879 2016-01-17T07:33:46.000Z 674.072571 2016-01-17T07:33:51.000Z 675.237061 2016-01-17T07:33:56.000Z 675.976746 2016-01-17T07:34:01.000Z 676.153687 2016-01-17T07:34:06.000Z 676.232849 2016-01-17T07:34:11.000Z 676.289124 2016-01-17T07:34:16.000Z 676.298645 2016-01-17T07:34:21.000Z 676.325378 2016-01-17T07:34:26.000Z 676.368896 2016-01-17T07:34:31.000Z 676.422424 2016-01-17T07:34:36.000Z 676.477844 2016-01-17T07:34:41.000Z 676.504944 2016-01-17T07:34:46.000Z 676.467041 2016-01-17T07:34:51.000Z 676.436218 2016-01-17T07:34:56.000Z 676.4151 2016-01-17T07:35:01.000Z 676.415894 2016-01-17T07:35:06.000Z 676.412964 2016-01-17T07:35:11.000Z 676.399292 2016-01-17T07:35:16.000Z 676.388062 2016-01-17T07:35:21.000Z 676.40509 2016-01-17T07:35:26.000Z 676.432068 2016-01-17T07:35:31.000Z 676.487366 2016-01-17T07:35:36.000Z 676.520569 2016-01-17T07:35:41.000Z 676.545715 2016-01-17T07:35:46.000Z 676.575806 2016-01-17T07:35:51.000Z 676.578247 2016-01-17T07:35:56.000Z 676.589417 2016-01-17T07:36:01.000Z 676.634155 2016-01-17T07:36:06.000Z 676.674866 2016-01-17T07:36:11.000Z 676.679932 2016-01-17T07:36:16.000Z 676.675903 2016-01-17T07:36:21.000Z 676.670471 2016-01-17T07:36:26.000Z 676.65686 2016-01-17T07:36:31.000Z 676.647522 2016-01-17T07:36:36.000Z 676.634033 2016-01-17T07:36:41.000Z 676.624878 2016-01-17T07:36:46.000Z 676.619629 2016-01-17T07:36:51.000Z 676.599426 2016-01-17T07:36:56.000Z 676.57782 2016-01-17T07:37:01.000Z 676.567688 2016-01-17T07:37:06.000Z 676.554199 2016-01-17T07:37:11.000Z 676.941162 2016-01-17T07:37:16.000Z 678.045227 2016-01-17T07:37:21.000Z 679.125854 2016-01-17T07:37:26.000Z 680.749146 2016-01-17T07:37:31.000Z 682.353638 2016-01-17T07:37:36.000Z 683.405029 2016-01-17T07:37:41.000Z 684.704224 2016-01-17T07:37:46.000Z 685.359009 2016-01-17T07:37:51.000Z 687.063171 2016-01-17T07:37:56.000Z 688.407471 2016-01-17T07:38:01.000Z 688.718384 2016-01-17T07:38:06.000Z 690.094299 2016-01-17T07:38:11.000Z 689.761597 2016-01-17T07:38:16.000Z 689.945496 2016-01-17T07:38:21.000Z 690.210205 2016-01-17T07:38:26.000Z 691.429077 2016-01-17T07:38:31.000Z 691.235107 2016-01-17T07:38:36.000Z 691.855469 2016-01-17T07:38:41.000Z 691.643982 2016-01-17T07:38:46.000Z 691.430176 2016-01-17T07:38:51.000Z 691.389282 2016-01-17T07:38:56.000Z 691.102478 2016-01-17T07:39:01.000Z 691.613281 2016-01-17T07:39:06.000Z 692.381104 2016-01-17T07:39:11.000Z 691.915405 2016-01-17T07:39:16.000Z 692.673706 2016-01-17T07:39:21.000Z 693.435059 2016-01-17T07:39:26.000Z 694.720337 2016-01-17T07:39:31.000Z 696.002625 2016-01-17T07:39:36.000Z 697.215088 2016-01-17T07:39:41.000Z 699.048706 2016-01-17T07:39:46.000Z 698.997559 2016-01-17T07:39:51.000Z 701.135132 2016-01-17T07:39:56.000Z 702.647766 2016-01-17T07:40:01.000Z 702.423157 2016-01-17T07:40:06.000Z 702.945862 2016-01-17T07:40:11.000Z 703.75177 2016-01-17T07:40:16.000Z 704.791504 2016-01-17T07:40:21.000Z 706.38501 2016-01-17T07:40:26.000Z 707.346008 2016-01-17T07:40:31.000Z 707.809204 2016-01-17T07:40:36.000Z 708.71814 2016-01-17T07:40:41.000Z 709.341553 2016-01-17T07:40:46.000Z 709.144775 2016-01-17T07:40:51.000Z 709.000061 2016-01-17T07:40:56.000Z 708.935486 2016-01-17T07:41:01.000Z 708.886963 2016-01-17T07:41:06.000Z 708.879639 2016-01-17T07:41:11.000Z 708.88092 2016-01-17T07:41:16.000Z 708.823669 2016-01-17T07:41:21.000Z 708.734924 2016-01-17T07:41:26.000Z 708.695435 2016-01-17T07:41:31.000Z 708.665283 2016-01-17T07:41:36.000Z 708.640381 2016-01-17T07:41:41.000Z 708.612183 2016-01-17T07:41:46.000Z 708.58313 2016-01-17T07:41:51.000Z 708.569641 2016-01-17T07:41:56.000Z 708.986511 2016-01-17T07:42:01.000Z 710.914978 2016-01-17T07:42:06.000Z 712.599854 2016-01-17T07:42:11.000Z 713.915527 2016-01-17T07:42:16.000Z 715.546143 2016-01-17T07:42:21.000Z 716.43042 2016-01-17T07:42:26.000Z 718.142883 2016-01-17T07:42:31.000Z 720.380432 2016-01-17T07:42:36.000Z 720.570068 2016-01-17T07:42:41.000Z 720.253235 2016-01-17T07:42:46.000Z 719.65509 2016-01-17T07:42:51.000Z 721.454956 2016-01-17T07:42:56.000Z 722.785339 2016-01-17T07:43:01.000Z 723.994202 2016-01-17T07:43:06.000Z 724.845581 2016-01-17T07:43:11.000Z 725.521667 2016-01-17T07:43:16.000Z 725.560303 2016-01-17T07:43:21.000Z 726.364197 2016-01-17T07:43:26.000Z 726.688843 2016-01-17T07:43:31.000Z 725.859497 2016-01-17T07:43:36.000Z 725.15979 2016-01-17T07:43:41.000Z 726.205627 2016-01-17T07:43:46.000Z 727.296448 2016-01-17T07:43:51.000Z 728.068481 2016-01-17T07:43:56.000Z 728.44696 2016-01-17T07:44:01.000Z 729.002869 2016-01-17T07:44:06.000Z 729.872986 2016-01-17T07:44:11.000Z 731.287659 2016-01-17T07:44:16.000Z 732.469788 2016-01-17T07:44:21.000Z 731.254272 2016-01-17T07:44:26.000Z 731.597534 2016-01-17T07:44:31.000Z 731.304321 2016-01-17T07:44:36.000Z 731.169189 2016-01-17T07:44:41.000Z 730.295288 2016-01-17T07:44:46.000Z 730.12793 2016-01-17T07:44:51.000Z 730.450867 2016-01-17T07:44:56.000Z 731.239502 2016-01-17T07:45:01.000Z 734.398865 2016-01-17T07:45:06.000Z 734.034607 2016-01-17T07:45:11.000Z 734.761841 2016-01-17T07:45:16.000Z 735.922546 2016-01-17T07:45:21.000Z 734.054871 2016-01-17T07:45:26.000Z 734.601501 2016-01-17T07:45:31.000Z 735.93811 2016-01-17T07:45:36.000Z 734.522949 2016-01-17T07:45:41.000Z 733.018372 2016-01-17T07:45:46.000Z 733.112122 2016-01-17T07:45:51.000Z 735.171631 2016-01-17T07:45:56.000Z 733.794128 2016-01-17T07:46:01.000Z 733.642456 2016-01-17T07:46:06.000Z 734.127441 2016-01-17T07:46:11.000Z 735.547546 2016-01-17T07:46:16.000Z 736.4021 2016-01-17T07:46:21.000Z 737.773682 2016-01-17T07:46:26.000Z 738.8974 2016-01-17T07:46:31.000Z 739.420959 2016-01-17T07:46:36.000Z 739.540894 2016-01-17T07:46:41.000Z 739.582397 2016-01-17T07:46:46.000Z 739.590698 2016-01-17T07:46:51.000Z 739.592285 2016-01-17T07:46:56.000Z 739.909424 2016-01-17T07:47:01.000Z 740.044678 2016-01-17T07:47:06.000Z 740.883118 2016-01-17T07:47:11.000Z 741.193848 2016-01-17T07:47:16.000Z 742.406799 2016-01-17T07:47:21.000Z 744.0625 2016-01-17T07:47:26.000Z 745.836121 2016-01-17T07:47:31.000Z 746.612244 2016-01-17T07:47:36.000Z 748.696045 2016-01-17T07:47:41.000Z 749.883362 2016-01-17T07:47:46.000Z 747.923157 2016-01-17T07:47:51.000Z 749.383118 2016-01-17T07:47:56.000Z 751.323242 2016-01-17T07:48:01.000Z 752.734253 2016-01-17T07:48:06.000Z 754.06604 2016-01-17T07:48:11.000Z 755.600037 2016-01-17T07:48:16.000Z 756.990723 2016-01-17T07:48:21.000Z 756.367798 2016-01-17T07:48:26.000Z 756.847595 2016-01-17T07:48:31.000Z 757.736389 2016-01-17T07:48:36.000Z 759.175049 2016-01-17T07:48:41.000Z 760.889038 2016-01-17T07:48:46.000Z 764.875 2016-01-17T07:48:51.000Z 764.459106 2016-01-17T07:48:56.000Z 762.969543 2016-01-17T07:49:01.000Z 760.963257 2016-01-17T07:49:06.000Z 763.430542 2016-01-17T07:49:11.000Z 766.789856 2016-01-17T07:49:16.000Z 767.438599 2016-01-17T07:49:21.000Z 767.740234 2016-01-17T07:49:26.000Z 768.243286 2016-01-17T07:49:31.000Z 766.992432 2016-01-17T07:49:36.000Z 768.036133 2016-01-17T07:49:41.000Z 769.605957 2016-01-17T07:49:46.000Z 768.087402 2016-01-17T07:49:51.000Z 767.189514 2016-01-17T07:49:56.000Z 765.723206 2016-01-17T07:50:01.000Z 765.963562 2016-01-17T07:50:06.000Z 766.395691 2016-01-17T07:50:11.000Z 768.790222 2016-01-17T07:50:16.000Z 772.501465 2016-01-17T07:50:21.000Z 773.300476 2016-01-17T07:50:26.000Z 776.73822 2016-01-17T07:50:31.000Z 777.786804 2016-01-17T07:50:36.000Z 776.98999 2016-01-17T07:50:41.000Z 777.730408 2016-01-17T07:50:46.000Z 778.242676 2016-01-17T07:50:51.000Z 779.68866 2016-01-17T07:50:56.000Z 780.965759 2016-01-17T07:51:01.000Z 780.407349 2016-01-17T07:51:06.000Z 783.675354 2016-01-17T07:51:11.000Z 783.13031 2016-01-17T07:51:16.000Z 784.979736 2016-01-17T07:51:21.000Z 787.356079 2016-01-17T07:51:26.000Z 788.958862 2016-01-17T07:51:31.000Z 790.990906 2016-01-17T07:51:36.000Z 791.430725 2016-01-17T07:51:41.000Z 789.960266 2016-01-17T07:51:46.000Z 790.484253 2016-01-17T07:51:51.000Z 790.831116 2016-01-17T07:51:56.000Z 791.588562 2016-01-17T07:52:01.000Z 792.381592 2016-01-17T07:52:06.000Z 793.411743 2016-01-17T07:52:11.000Z 794.028076 2016-01-17T07:52:16.000Z 794.672607 2016-01-17T07:52:21.000Z 794.729736 2016-01-17T07:52:26.000Z 796.222046 2016-01-17T07:52:31.000Z 797.680542 2016-01-17T07:52:36.000Z 799.551208 2016-01-17T07:52:41.000Z 800.812378 2016-01-17T07:52:46.000Z 801.020569 2016-01-17T07:52:51.000Z 801.031128 2016-01-17T07:52:56.000Z 802.003052 2016-01-17T07:53:01.000Z 803.394714 2016-01-17T07:53:06.000Z 804.742126 2016-01-17T07:53:11.000Z 805.161377 2016-01-17T07:53:16.000Z 805.74054 2016-01-17T07:53:21.000Z 805.773193 2016-01-17T07:53:26.000Z 806.308716 2016-01-17T07:53:31.000Z 808.303528 2016-01-17T07:53:36.000Z 810.539917 2016-01-17T07:53:41.000Z 810.872192 2016-01-17T07:53:46.000Z 811.651001 2016-01-17T07:53:51.000Z 811.821777 2016-01-17T07:53:56.000Z 812.410828 2016-01-17T07:54:01.000Z 813.771729 2016-01-17T07:54:06.000Z 814.859436 2016-01-17T07:54:11.000Z 816.63269 2016-01-17T07:54:16.000Z 817.676453 2016-01-17T07:54:21.000Z 818.457642 2016-01-17T07:54:26.000Z 819.299866 2016-01-17T07:54:31.000Z 819.954773 2016-01-17T07:54:36.000Z 820.25293 2016-01-17T07:54:41.000Z 820.289856 2016-01-17T07:54:46.000Z 820.501221 2016-01-17T07:54:51.000Z 820.852783 2016-01-17T07:54:56.000Z 821.495972 2016-01-17T07:55:01.000Z 821.790955 2016-01-17T07:55:06.000Z 822.627441 2016-01-17T07:55:11.000Z 823.164368 2016-01-17T07:55:16.000Z 823.609314 2016-01-17T07:55:21.000Z 823.200378 2016-01-17T07:55:26.000Z 823.394531 2016-01-17T07:55:31.000Z 825.764099 2016-01-17T07:55:36.000Z 826.79425 2016-01-17T07:55:41.000Z 827.221375 2016-01-17T07:55:46.000Z 826.052246 2016-01-17T07:55:51.000Z 826.93457 2016-01-17T07:55:56.000Z 826.803589 2016-01-17T07:56:01.000Z 828.91748 2016-01-17T07:56:06.000Z 829.991333 2016-01-17T07:56:11.000Z 829.423279 2016-01-17T07:56:16.000Z 830.703796 2016-01-17T07:56:21.000Z 832.498474 2016-01-17T07:56:26.000Z 834.371765 2016-01-17T07:56:31.000Z 835.313843 2016-01-17T07:56:36.000Z 835.586426 2016-01-17T07:56:41.000Z 835.528748 2016-01-17T07:56:46.000Z 836.230164 2016-01-17T07:56:51.000Z 836.253479 2016-01-17T07:56:56.000Z 837.010315 2016-01-17T07:57:01.000Z 837.273376 2016-01-17T07:57:06.000Z 837.94696 2016-01-17T07:57:11.000Z 838.783997 2016-01-17T07:57:16.000Z 839.082275 2016-01-17T07:57:21.000Z 839.277954 2016-01-17T07:57:26.000Z 839.445923 2016-01-17T07:57:31.000Z 840.299133 2016-01-17T07:57:36.000Z 841.109558 2016-01-17T07:57:41.000Z 841.889465 2016-01-17T07:57:46.000Z 840.891785 2016-01-17T07:57:51.000Z 841.099243 2016-01-17T07:57:56.000Z 840.339722 2016-01-17T07:58:01.000Z 840.045288 2016-01-17T07:58:06.000Z 841.257751 2016-01-17T07:58:11.000Z 841.710571 2016-01-17T07:58:16.000Z 843.007202 2016-01-17T07:58:21.000Z 843.900208 2016-01-17T07:58:26.000Z 843.982971 2016-01-17T07:58:31.000Z 845.727234 2016-01-17T07:58:36.000Z 848.014893 2016-01-17T07:58:41.000Z 849.150757 2016-01-17T07:58:46.000Z 847.832642 2016-01-17T07:58:51.000Z 847.879883 2016-01-17T07:58:56.000Z 849.907715 2016-01-17T07:59:01.000Z 850.299011 2016-01-17T07:59:06.000Z 850.523865 2016-01-17T07:59:11.000Z 850.381836 2016-01-17T07:59:16.000Z 850.266113 2016-01-17T07:59:21.000Z 850.328369 2016-01-17T07:59:26.000Z 850.539001 2016-01-17T07:59:31.000Z 850.110657 2016-01-17T07:59:36.000Z 849.914429 2016-01-17T07:59:41.000Z 850.074158 2016-01-17T07:59:46.000Z 850.146851 2016-01-17T07:59:51.000Z 850.134338 2016-01-17T07:59:56.000Z 850.102234 2016-01-17T08:00:01.000Z 850.076599 2016-01-17T08:00:06.000Z 850.068665 2016-01-17T08:00:11.000Z 850.067993 2016-01-17T08:00:16.000Z 850.456055 2016-01-17T08:00:21.000Z 850.809937 2016-01-17T08:00:26.000Z 850.763916 2016-01-17T08:00:31.000Z 851.392883 2016-01-17T08:00:36.000Z 851.492859 2016-01-17T08:00:41.000Z 851.846375 2016-01-17T08:00:46.000Z 852.325073 2016-01-17T08:00:51.000Z 852.876709 2016-01-17T08:00:56.000Z 852.995056 2016-01-17T08:01:01.000Z 853.212158 2016-01-17T08:01:06.000Z 853.821228 2016-01-17T08:01:11.000Z 853.760254 2016-01-17T08:01:16.000Z 854.3172 2016-01-17T08:01:21.000Z 854.822815 2016-01-17T08:01:26.000Z 854.703735 2016-01-17T08:01:31.000Z 854.220642 2016-01-17T08:01:36.000Z 854.547241 2016-01-17T08:01:41.000Z 854.859802 2016-01-17T08:01:46.000Z 854.856506 2016-01-17T08:01:51.000Z 856.269409 2016-01-17T08:01:56.000Z 860.021667 2016-01-17T08:02:01.000Z 860.511902 2016-01-17T08:02:06.000Z 861.988831 2016-01-17T08:02:11.000Z 863.132568 2016-01-17T08:02:16.000Z 864.343079 2016-01-17T08:02:21.000Z 866.573059 2016-01-17T08:02:26.000Z 867.168396 2016-01-17T08:02:31.000Z 868.534546 2016-01-17T08:02:36.000Z 870.203125 2016-01-17T08:02:41.000Z 871.453125 2016-01-17T08:02:46.000Z 871.692017 2016-01-17T08:02:51.000Z 872.478455 2016-01-17T08:02:56.000Z 874.437927 2016-01-17T08:03:01.000Z 875.624329 2016-01-17T08:03:06.000Z 877.202026 2016-01-17T08:03:11.000Z 878.054932 2016-01-17T08:03:16.000Z 878.73584 2016-01-17T08:03:21.000Z 879.807617 2016-01-17T08:03:26.000Z 880.092407 2016-01-17T08:03:31.000Z 881.529785 2016-01-17T08:03:36.000Z 882.06427 2016-01-17T08:03:41.000Z 883.979919 2016-01-17T08:03:46.000Z 884.359192 2016-01-17T08:03:51.000Z 886.008179 2016-01-17T08:03:56.000Z 886.747253 2016-01-17T08:04:01.000Z 888.421875 2016-01-17T08:04:06.000Z 889.373535 2016-01-17T08:04:11.000Z 890.719177 2016-01-17T08:04:16.000Z 891.397766 2016-01-17T08:04:21.000Z 892.002441 2016-01-17T08:04:26.000Z 892.925354 2016-01-17T08:04:31.000Z 893.931335 2016-01-17T08:04:36.000Z 895.108948 2016-01-17T08:04:41.000Z 895.797058 2016-01-17T08:04:46.000Z 897.672668 2016-01-17T08:04:51.000Z 898.653259 2016-01-17T08:04:56.000Z 899.748413 2016-01-17T08:05:01.000Z 900.753479 2016-01-17T08:05:06.000Z 901.61731 2016-01-17T08:05:11.000Z 902.478455 2016-01-17T08:05:16.000Z 902.471191 2016-01-17T08:05:21.000Z 903.497131 2016-01-17T08:05:26.000Z 904.470886 2016-01-17T08:05:31.000Z 903.734741 2016-01-17T08:05:36.000Z 903.899841 2016-01-17T08:05:41.000Z 904.520813 2016-01-17T08:05:46.000Z 905.067078 2016-01-17T08:05:51.000Z 906.505737 2016-01-17T08:05:56.000Z 907.739197 2016-01-17T08:06:01.000Z 909.625183 2016-01-17T08:06:06.000Z 906.7995 2016-01-17T08:06:11.000Z 906.735535 2016-01-17T08:06:16.000Z 907.466736 2016-01-17T08:06:21.000Z 907.785461 2016-01-17T08:06:26.000Z 909.519226 2016-01-17T08:06:31.000Z 911.244507 2016-01-17T08:06:36.000Z 913.730225 2016-01-17T08:06:41.000Z 915.878906 2016-01-17T08:06:46.000Z 917.424011 2016-01-17T08:06:51.000Z 918.286255 2016-01-17T08:06:56.000Z 918.895874 2016-01-17T08:07:01.000Z 919.681824 2016-01-17T08:07:06.000Z 919.968384 2016-01-17T08:07:11.000Z 920.318359 2016-01-17T08:07:16.000Z 920.046387 2016-01-17T08:07:21.000Z 919.986084 2016-01-17T08:07:26.000Z 920.009521 2016-01-17T08:07:31.000Z 920.018127 2016-01-17T08:07:36.000Z 919.89679 2016-01-17T08:07:41.000Z 919.85614 2016-01-17T08:07:46.000Z 919.875 2016-01-17T08:07:51.000Z 919.900024 2016-01-17T08:07:56.000Z 919.931458 2016-01-17T08:08:01.000Z 919.970032 2016-01-17T08:08:06.000Z 920.012085 2016-01-17T08:08:11.000Z 920.050415 2016-01-17T08:08:16.000Z 920.091125 2016-01-17T08:08:21.000Z 920.131592 2016-01-17T08:08:26.000Z 920.184387 2016-01-17T08:08:31.000Z 920.22522 2016-01-17T08:08:36.000Z 920.265747 2016-01-17T08:08:41.000Z 920.297729 2016-01-17T08:08:46.000Z 920.025513 2016-01-17T08:08:51.000Z 918.991638 2016-01-17T08:08:56.000Z 917.645447 2016-01-17T08:09:01.000Z 916.301331 2016-01-17T08:09:06.000Z 916.476624 2016-01-17T08:09:11.000Z 917.299255 2016-01-17T08:09:16.000Z 918.315857 2016-01-17T08:09:21.000Z 918.601868 2016-01-17T08:09:26.000Z 919.200378 2016-01-17T08:09:31.000Z 919.657227 2016-01-17T08:09:36.000Z 920.070862 2016-01-17T08:09:41.000Z 920.164124 2016-01-17T08:09:46.000Z 920.70343 2016-01-17T08:09:51.000Z 922.140869 2016-01-17T08:09:56.000Z 922.625977 2016-01-17T08:10:01.000Z 922.363159 2016-01-17T08:10:06.000Z 922.587341 2016-01-17T08:10:11.000Z 922.832031 2016-01-17T08:10:16.000Z 921.822876 2016-01-17T08:10:21.000Z 921.355225 2016-01-17T08:10:26.000Z 921.947693 2016-01-17T08:10:31.000Z 921.225647 2016-01-17T08:10:36.000Z 923.800842 2016-01-17T08:10:41.000Z 922.828125 2016-01-17T08:10:46.000Z 922.496948 2016-01-17T08:10:51.000Z 921.918762 2016-01-17T08:10:56.000Z 920.381531 2016-01-17T08:11:01.000Z 920.312805 2016-01-17T08:11:06.000Z 920.30603 2016-01-17T08:11:11.000Z 920.181091 2016-01-17T08:11:16.000Z 920.434021 2016-01-17T08:11:21.000Z 921.131226 2016-01-17T08:11:26.000Z 921.325256 2016-01-17T08:11:31.000Z 919.596191 2016-01-17T08:11:36.000Z 918.978271 2016-01-17T08:11:41.000Z 920.694336 2016-01-17T08:11:46.000Z 919.465881 2016-01-17T08:11:51.000Z 921.136353 2016-01-17T08:11:56.000Z 922.633606 2016-01-17T08:12:01.000Z 924.100403 2016-01-17T08:12:06.000Z 924.242981 2016-01-17T08:12:11.000Z 923.393066 2016-01-17T08:12:16.000Z 922.779663 2016-01-17T08:12:21.000Z 921.842346 2016-01-17T08:12:26.000Z 920.992615 2016-01-17T08:12:31.000Z 922.289001 2016-01-17T08:12:36.000Z 924.183594 2016-01-17T08:12:41.000Z 924.835083 2016-01-17T08:12:46.000Z 924.098083 2016-01-17T08:12:51.000Z 929.26532 2016-01-17T08:12:56.000Z 929.416382 2016-01-17T08:13:01.000Z 926.209717 2016-01-17T08:13:06.000Z 926.394653 2016-01-17T08:13:11.000Z 929.816345 2016-01-17T08:13:16.000Z 930.477966 2016-01-17T08:13:21.000Z 932.204651 2016-01-17T08:13:26.000Z 931.790039 2016-01-17T08:13:31.000Z 932.725891 2016-01-17T08:13:36.000Z 932.672363 2016-01-17T08:13:41.000Z 933.508911 2016-01-17T08:13:46.000Z 934.670044 2016-01-17T08:13:51.000Z 934.23584 2016-01-17T08:13:56.000Z 934.961609 2016-01-17T08:14:01.000Z 934.982544 2016-01-17T08:14:06.000Z 934.591064 2016-01-17T08:14:11.000Z 935.404663 2016-01-17T08:14:16.000Z 935.461121 2016-01-17T08:14:21.000Z 935.951355 2016-01-17T08:14:26.000Z 936.399475 2016-01-17T08:14:31.000Z 937.043213 2016-01-17T08:14:36.000Z 937.078491 2016-01-17T08:14:41.000Z 937.451721 2016-01-17T08:14:46.000Z 937.707458 2016-01-17T08:14:51.000Z 938.860168 2016-01-17T08:14:56.000Z 940.198181 2016-01-17T08:15:01.000Z 940.562805 2016-01-17T08:15:06.000Z 941.886414 2016-01-17T08:15:11.000Z 942.670044 2016-01-17T08:15:16.000Z 943.460083 2016-01-17T08:15:21.000Z 944.454407 2016-01-17T08:15:26.000Z 945.395264 2016-01-17T08:15:31.000Z 946.383545 2016-01-17T08:15:36.000Z 947.035095 2016-01-17T08:15:41.000Z 947.737854 2016-01-17T08:15:46.000Z 948.950684 2016-01-17T08:15:51.000Z 950.114685 2016-01-17T08:15:56.000Z 951.047913 2016-01-17T08:16:01.000Z 951.576233 2016-01-17T08:16:06.000Z 952.499817 2016-01-17T08:16:11.000Z 952.731079 2016-01-17T08:16:16.000Z 952.686707 2016-01-17T08:16:21.000Z 952.985413 2016-01-17T08:16:26.000Z 953.395142 2016-01-17T08:16:31.000Z 953.716492 2016-01-17T08:16:36.000Z 954.01825 2016-01-17T08:16:41.000Z 954.285522 2016-01-17T08:16:46.000Z 954.008606 2016-01-17T08:16:51.000Z 954.640381 2016-01-17T08:16:56.000Z 955.094543 2016-01-17T08:17:01.000Z 955.907837 2016-01-17T08:17:06.000Z 957.114929 2016-01-17T08:17:11.000Z 957.674683 2016-01-17T08:17:16.000Z 958.917908 2016-01-17T08:17:21.000Z 960.07019 2016-01-17T08:17:26.000Z 961.18512 2016-01-17T08:17:31.000Z 961.8927 2016-01-17T08:17:36.000Z 962.836792 2016-01-17T08:17:41.000Z 963.226196 2016-01-17T08:17:46.000Z 963.928162 2016-01-17T08:17:51.000Z 964.768494 2016-01-17T08:17:56.000Z 965.321167 2016-01-17T08:18:01.000Z 965.803711 2016-01-17T08:18:06.000Z 966.380371 2016-01-17T08:18:11.000Z 966.688538 2016-01-17T08:18:16.000Z 967.218628 2016-01-17T08:18:21.000Z 968.264343 2016-01-17T08:18:26.000Z 969.160767 2016-01-17T08:18:31.000Z 969.2901 2016-01-17T08:18:36.000Z 969.259521 2016-01-17T08:18:41.000Z 969.273193 2016-01-17T08:18:46.000Z 969.282776 2016-01-17T08:18:51.000Z 969.246643 2016-01-17T08:18:56.000Z 969.249146 2016-01-17T08:19:01.000Z 969.227234 2016-01-17T08:19:06.000Z 969.227295 2016-01-17T08:19:11.000Z 969.223816 2016-01-17T08:19:16.000Z 969.217773 2016-01-17T08:19:21.000Z 969.399658 2016-01-17T08:19:26.000Z 969.493713 2016-01-17T08:19:31.000Z 969.000793 2016-01-17T08:19:36.000Z 968.7547 2016-01-17T08:19:41.000Z 969.007996 2016-01-17T08:19:46.000Z 969.163513 2016-01-17T08:19:51.000Z 969.406372 2016-01-17T08:19:56.000Z 969.244202 2016-01-17T08:20:01.000Z 969.229553 2016-01-17T08:20:06.000Z 969.223206 2016-01-17T08:20:11.000Z 969.113647 2016-01-17T08:20:16.000Z 969.371887 2016-01-17T08:20:21.000Z 969.853882 2016-01-17T08:20:26.000Z 970.949158 2016-01-17T08:20:31.000Z 971.97821 2016-01-17T08:20:36.000Z 972.982544 2016-01-17T08:20:41.000Z 973.80249 2016-01-17T08:20:46.000Z 974.773621 2016-01-17T08:20:51.000Z 975.84021 2016-01-17T08:20:56.000Z 976.721313 2016-01-17T08:21:01.000Z 977.495667 2016-01-17T08:21:06.000Z 978.6474 2016-01-17T08:21:11.000Z 979.078918 2016-01-17T08:21:16.000Z 980.002747 2016-01-17T08:21:21.000Z 981.272522 2016-01-17T08:21:26.000Z 982.386658 2016-01-17T08:21:31.000Z 983.159424 2016-01-17T08:21:36.000Z 983.41803 2016-01-17T08:21:41.000Z 983.467834 2016-01-17T08:21:46.000Z 983.499512 2016-01-17T08:21:51.000Z 983.391907 2016-01-17T08:21:56.000Z 983.71344 2016-01-17T08:22:01.000Z 984.041199 2016-01-17T08:22:06.000Z 984.499146 2016-01-17T08:22:11.000Z 984.737854 2016-01-17T08:22:16.000Z 984.390381 2016-01-17T08:22:21.000Z 984.578796 2016-01-17T08:22:26.000Z 984.465759 2016-01-17T08:22:31.000Z 984.91687 2016-01-17T08:22:36.000Z 984.502197 2016-01-17T08:22:41.000Z 984.111023 2016-01-17T08:22:46.000Z 984.177124 2016-01-17T08:22:51.000Z 983.993225 2016-01-17T08:22:56.000Z 984.369629 2016-01-17T08:23:01.000Z 984.522583 2016-01-17T08:23:06.000Z 984.433167 2016-01-17T08:23:11.000Z 984.911926 2016-01-17T08:23:16.000Z 984.557312 2016-01-17T08:23:21.000Z 983.623108 2016-01-17T08:23:26.000Z 983.562317 2016-01-17T08:23:31.000Z 983.075073 2016-01-17T08:23:36.000Z 983.17926 2016-01-17T08:23:41.000Z 983.946045 2016-01-17T08:23:46.000Z 984.453308 2016-01-17T08:23:51.000Z 984.582947 2016-01-17T08:23:56.000Z 984.170898 2016-01-17T08:24:01.000Z 984.540405 2016-01-17T08:24:06.000Z 984.532227 2016-01-17T08:24:11.000Z 984.452271 2016-01-17T08:24:16.000Z 983.94165 2016-01-17T08:24:21.000Z 984.321106 2016-01-17T08:24:26.000Z 984.543274 2016-01-17T08:24:31.000Z 984.384766 2016-01-17T08:24:36.000Z 984.087891 2016-01-17T08:24:41.000Z 983.863525 2016-01-17T08:24:46.000Z 984.424255 2016-01-17T08:24:51.000Z 984.607178 2016-01-17T08:24:56.000Z 985.13324 2016-01-17T08:25:01.000Z 985.958557 2016-01-17T08:25:06.000Z 986.397095 2016-01-17T08:25:11.000Z 987.178162 2016-01-17T08:25:16.000Z 987.966797 2016-01-17T08:25:21.000Z 988.670044 2016-01-17T08:25:26.000Z 989.564575 2016-01-17T08:25:31.000Z 990.2677 2016-01-17T08:25:36.000Z 990.707397 2016-01-17T08:25:41.000Z 990.741821 2016-01-17T08:25:46.000Z 990.960327 2016-01-17T08:25:51.000Z 991.255127 2016-01-17T08:25:56.000Z 991.154724 2016-01-17T08:26:01.000Z 991.035767 2016-01-17T08:26:06.000Z 991.010742 2016-01-17T08:26:11.000Z 991.956726 2016-01-17T08:26:16.000Z 992.473633 2016-01-17T08:26:21.000Z 993.466797 2016-01-17T08:26:26.000Z 993.54895 2016-01-17T08:26:31.000Z 994.591675 2016-01-17T08:26:36.000Z 995.176636 2016-01-17T08:26:41.000Z 995.473511 2016-01-17T08:26:46.000Z 996.747925 2016-01-17T08:26:51.000Z 998.350952 2016-01-17T08:26:56.000Z 1000.392517 2016-01-17T08:27:01.000Z 1001.399353 2016-01-17T08:27:06.000Z 1001.748535 2016-01-17T08:27:11.000Z 1002.253479 2016-01-17T08:27:16.000Z 1003.299377 2016-01-17T08:27:21.000Z 1004.027344 2016-01-17T08:27:26.000Z 1004.439636 2016-01-17T08:27:31.000Z 1005.012878 2016-01-17T08:27:36.000Z 1005.365051 2016-01-17T08:27:41.000Z 1006.096558 2016-01-17T08:27:46.000Z 1006.757996 2016-01-17T08:27:51.000Z 1007.440552 2016-01-17T08:27:56.000Z 1008.720337 2016-01-17T08:28:01.000Z 1008.450195 2016-01-17T08:28:06.000Z 1008.953796 2016-01-17T08:28:11.000Z 1008.793213 2016-01-17T08:28:16.000Z 1008.622559 2016-01-17T08:28:21.000Z 1009.011597 2016-01-17T08:28:26.000Z 1009.713196 2016-01-17T08:28:31.000Z 1011.158142 2016-01-17T08:28:36.000Z 1013.405029 2016-01-17T08:28:41.000Z 1015.006104 2016-01-17T08:28:46.000Z 1016.448059 2016-01-17T08:28:51.000Z 1017.692261 2016-01-17T08:28:56.000Z 1018.479065 2016-01-17T08:29:01.000Z 1019.203796 2016-01-17T08:29:06.000Z 1019.658691 2016-01-17T08:29:11.000Z 1020.094849 2016-01-17T08:29:16.000Z 1020.857544 2016-01-17T08:29:21.000Z 1021.279358 2016-01-17T08:29:26.000Z 1021.993958 2016-01-17T08:29:31.000Z 1022.62738 2016-01-17T08:29:36.000Z 1022.325256 2016-01-17T08:29:41.000Z 1021.812134 2016-01-17T08:29:46.000Z 1021.963196 2016-01-17T08:29:51.000Z 1022.83374 2016-01-17T08:29:56.000Z 1022.308228 2016-01-17T08:30:01.000Z 1022.579407 2016-01-17T08:30:06.000Z 1023.15625 2016-01-17T08:30:11.000Z 1023.993958 2016-01-17T08:30:16.000Z 1025.383057 2016-01-17T08:30:21.000Z 1026.463257 2016-01-17T08:30:26.000Z 1027.29834 2016-01-17T08:30:31.000Z 1028.003906 2016-01-17T08:30:36.000Z 1028.858643 2016-01-17T08:30:41.000Z 1029.58313 2016-01-17T08:30:46.000Z 1030.430664 2016-01-17T08:30:51.000Z 1031.509644 2016-01-17T08:30:56.000Z 1032.595337 2016-01-17T08:31:01.000Z 1033.064819 2016-01-17T08:31:06.000Z 1034.070313 2016-01-17T08:31:11.000Z 1034.577026 2016-01-17T08:31:16.000Z 1036.003784 2016-01-17T08:31:21.000Z 1036.563965 2016-01-17T08:31:26.000Z 1037.561279 2016-01-17T08:31:31.000Z 1038.681396 2016-01-17T08:31:36.000Z 1040.056152 2016-01-17T08:31:41.000Z 1040.625977 2016-01-17T08:31:46.000Z 1041.640991 2016-01-17T08:31:51.000Z 1042.402832 2016-01-17T08:31:56.000Z 1042.804932 2016-01-17T08:32:01.000Z 1042.640625 2016-01-17T08:32:06.000Z 1043.193848 2016-01-17T08:32:11.000Z 1043.909424 2016-01-17T08:32:16.000Z 1044.392456 2016-01-17T08:32:21.000Z 1044.227539 2016-01-17T08:32:26.000Z 1044.28125 2016-01-17T08:32:31.000Z 1044.203735 2016-01-17T08:32:36.000Z 1044.455566 2016-01-17T08:32:41.000Z 1045.359253 2016-01-17T08:32:46.000Z 1046.694702 2016-01-17T08:32:51.000Z 1048.141357 2016-01-17T08:32:56.000Z 1049.339966 2016-01-17T08:33:01.000Z 1050.088379 2016-01-17T08:33:06.000Z 1050.731812 2016-01-17T08:33:11.000Z 1051.512207 2016-01-17T08:33:16.000Z 1053.370117 2016-01-17T08:33:21.000Z 1053.796997 2016-01-17T08:33:26.000Z 1053.603027 2016-01-17T08:33:31.000Z 1054.373901 2016-01-17T08:33:36.000Z 1055.021973 2016-01-17T08:33:41.000Z 1055.854126 2016-01-17T08:33:46.000Z 1056.549805 2016-01-17T08:33:51.000Z 1057.407104 2016-01-17T08:33:56.000Z 1057.55542 2016-01-17T08:34:01.000Z 1057.824341 2016-01-17T08:34:06.000Z 1058.029907 2016-01-17T08:34:11.000Z 1057.910645 2016-01-17T08:34:16.000Z 1058.071899 2016-01-17T08:34:21.000Z 1058.686646 2016-01-17T08:34:26.000Z 1058.459473 2016-01-17T08:34:31.000Z 1058.882935 2016-01-17T08:34:36.000Z 1059.869751 2016-01-17T08:34:41.000Z 1060.631226 2016-01-17T08:34:46.000Z 1060.818726 2016-01-17T08:34:51.000Z 1060.938232 2016-01-17T08:34:56.000Z 1061.94458 2016-01-17T08:35:01.000Z 1062.233765 2016-01-17T08:35:06.000Z 1062.800903 2016-01-17T08:35:11.000Z 1062.817627 2016-01-17T08:35:16.000Z 1063.131348 2016-01-17T08:35:21.000Z 1064.042114 2016-01-17T08:35:26.000Z 1064.775024 2016-01-17T08:35:31.000Z 1065.348145 2016-01-17T08:35:36.000Z 1066.275146 2016-01-17T08:35:41.000Z 1067.749023 2016-01-17T08:35:46.000Z 1068.813354 2016-01-17T08:35:51.000Z 1069.807007 2016-01-17T08:35:56.000Z 1070.586304 2016-01-17T08:36:01.000Z 1071.423584 2016-01-17T08:36:06.000Z 1071.989014 2016-01-17T08:36:11.000Z 1072.786377 2016-01-17T08:36:16.000Z 1073.892822 2016-01-17T08:36:21.000Z 1074.748657 2016-01-17T08:36:26.000Z 1075.613159 2016-01-17T08:36:31.000Z 1076.596436 2016-01-17T08:36:36.000Z 1077.413574 2016-01-17T08:36:41.000Z 1078.134399 2016-01-17T08:36:46.000Z 1078.87439 2016-01-17T08:36:51.000Z 1079.28772 2016-01-17T08:36:56.000Z 1080.659058 2016-01-17T08:37:01.000Z 1081.431396 2016-01-17T08:37:06.000Z 1081.779907 2016-01-17T08:37:11.000Z 1082.585327 2016-01-17T08:37:16.000Z 1083.03418 2016-01-17T08:37:21.000Z 1083.487183 2016-01-17T08:37:26.000Z 1084.31897 2016-01-17T08:37:31.000Z 1085.088379 2016-01-17T08:37:36.000Z 1085.703979 2016-01-17T08:37:41.000Z 1086.122559 2016-01-17T08:37:46.000Z 1086.566528 2016-01-17T08:37:51.000Z 1086.994995 2016-01-17T08:37:56.000Z 1087.415039 2016-01-17T08:38:01.000Z 1087.495605 2016-01-17T08:38:06.000Z 1087.239014 2016-01-17T08:38:11.000Z 1086.949097 2016-01-17T08:38:16.000Z 1086.869873 2016-01-17T08:38:21.000Z 1086.84436 2016-01-17T08:38:26.000Z 1086.833618 2016-01-17T08:38:31.000Z 1086.821533 2016-01-17T08:38:36.000Z 1086.825317 2016-01-17T08:38:41.000Z 1087.681396 2016-01-17T08:38:46.000Z 1087.723145 2016-01-17T08:38:51.000Z 1087.869263 2016-01-17T08:38:56.000Z 1088.489136 2016-01-17T08:39:01.000Z 1089.464111 2016-01-17T08:39:06.000Z 1089.793945 2016-01-17T08:39:11.000Z 1090.090576 2016-01-17T08:39:16.000Z 1090.269409 2016-01-17T08:39:21.000Z 1091.10022 2016-01-17T08:39:26.000Z 1090.817871 2016-01-17T08:39:31.000Z 1091.109741 2016-01-17T08:39:36.000Z 1091.946289 2016-01-17T08:39:41.000Z 1093.338257 2016-01-17T08:39:46.000Z 1094.486084 2016-01-17T08:39:51.000Z 1095.322266 2016-01-17T08:39:56.000Z 1094.789063 2016-01-17T08:40:01.000Z 1095.007568 2016-01-17T08:40:06.000Z 1094.833862 2016-01-17T08:40:11.000Z 1093.935547 2016-01-17T08:40:16.000Z 1093.872681 2016-01-17T08:40:21.000Z 1094.044678 2016-01-17T08:40:26.000Z 1094.981445 2016-01-17T08:40:31.000Z 1095.565796 2016-01-17T08:40:36.000Z 1097.065796 2016-01-17T08:40:41.000Z 1096.62439 2016-01-17T08:40:46.000Z 1096.885132 2016-01-17T08:40:51.000Z 1097.733643 2016-01-17T08:40:56.000Z 1097.61438 2016-01-17T08:41:01.000Z 1097.432007 2016-01-17T08:41:06.000Z 1097.518188 2016-01-17T08:41:11.000Z 1097.432495 2016-01-17T08:41:16.000Z 1097.39209 2016-01-17T08:41:21.000Z 1098.154785 2016-01-17T08:41:26.000Z 1101.517822 2016-01-17T08:41:31.000Z 1101.41333 2016-01-17T08:41:36.000Z 1101.638672 2016-01-17T08:41:41.000Z 1101.32373 2016-01-17T08:41:46.000Z 1101.317505 2016-01-17T08:41:51.000Z 1101.751587 2016-01-17T08:41:56.000Z 1101.962524 2016-01-17T08:42:01.000Z 1102.269531 2016-01-17T08:42:06.000Z 1102.68042 2016-01-17T08:42:11.000Z 1103.473267 2016-01-17T08:42:16.000Z 1104.6698 2016-01-17T08:42:21.000Z 1105.349365 2016-01-17T08:42:26.000Z 1106.097656 2016-01-17T08:42:31.000Z 1106.625488 2016-01-17T08:42:36.000Z 1107.398438 2016-01-17T08:42:41.000Z 1108.557861 2016-01-17T08:42:46.000Z 1108.635498 2016-01-17T08:42:51.000Z 1109.53479 2016-01-17T08:42:56.000Z 1110.621216 2016-01-17T08:43:01.000Z 1111.723267 2016-01-17T08:43:06.000Z 1112.379761 2016-01-17T08:43:11.000Z 1113.000244 2016-01-17T08:43:16.000Z 1114.238281 2016-01-17T08:43:21.000Z 1114.697266 2016-01-17T08:43:26.000Z 1115.937378 2016-01-17T08:43:31.000Z 1117.265869 2016-01-17T08:43:36.000Z 1118.961792 2016-01-17T08:43:41.000Z 1120.083862 2016-01-17T08:43:46.000Z 1121.049316 2016-01-17T08:43:51.000Z 1122.140747 2016-01-17T08:43:56.000Z 1122.936768 2016-01-17T08:44:01.000Z 1123.271484 2016-01-17T08:44:06.000Z 1124.344971 2016-01-17T08:44:11.000Z 1125.526245 2016-01-17T08:44:16.000Z 1126.49707 2016-01-17T08:44:21.000Z 1127.486572 2016-01-17T08:44:26.000Z 1127.7229 2016-01-17T08:44:31.000Z 1128.01416 2016-01-17T08:44:36.000Z 1128.713013 2016-01-17T08:44:41.000Z 1129.468506 2016-01-17T08:44:46.000Z 1130.585815 2016-01-17T08:44:51.000Z 1131.510864 2016-01-17T08:44:56.000Z 1132.086304 2016-01-17T08:45:01.000Z 1133.364014 2016-01-17T08:45:06.000Z 1134.581665 2016-01-17T08:45:11.000Z 1135.062256 2016-01-17T08:45:16.000Z 1136.015259 2016-01-17T08:45:21.000Z 1136.747803 2016-01-17T08:45:26.000Z 1137.867676 2016-01-17T08:45:31.000Z 1138.788574 2016-01-17T08:45:36.000Z 1138.064819 2016-01-17T08:45:41.000Z 1137.981567 2016-01-17T08:45:46.000Z 1137.907227 2016-01-17T08:45:51.000Z 1138.365112 2016-01-17T08:45:56.000Z 1139.302002 2016-01-17T08:46:01.000Z 1140.496582 2016-01-17T08:46:06.000Z 1141.556641 2016-01-17T08:46:11.000Z 1142.38208 2016-01-17T08:46:16.000Z 1143.322998 2016-01-17T08:46:21.000Z 1144.34314 2016-01-17T08:46:26.000Z 1144.943115 2016-01-17T08:46:31.000Z 1146.37146 2016-01-17T08:46:36.000Z 1146.529785 2016-01-17T08:46:41.000Z 1146.715332 2016-01-17T08:46:46.000Z 1147.704224 2016-01-17T08:46:51.000Z 1148.025391 2016-01-17T08:46:56.000Z 1148.300415 2016-01-17T08:47:01.000Z 1149.337891 2016-01-17T08:47:06.000Z 1150.509888 2016-01-17T08:47:11.000Z 1151.185669 2016-01-17T08:47:16.000Z 1150.796021 2016-01-17T08:47:21.000Z 1150.802612 2016-01-17T08:47:26.000Z 1150.939697 2016-01-17T08:47:31.000Z 1150.817139 2016-01-17T08:47:36.000Z 1151.500732 2016-01-17T08:47:41.000Z 1152.266724 2016-01-17T08:47:46.000Z 1153.00354 2016-01-17T08:47:51.000Z 1154.018921 2016-01-17T08:47:56.000Z 1154.930298 2016-01-17T08:48:01.000Z 1156.067383 2016-01-17T08:48:06.000Z 1156.650879 2016-01-17T08:48:11.000Z 1157.598022 2016-01-17T08:48:16.000Z 1158.869507 2016-01-17T08:48:21.000Z 1160.240601 2016-01-17T08:48:26.000Z 1160.21228 2016-01-17T08:48:31.000Z 1161.15686 2016-01-17T08:48:36.000Z 1161.730835 2016-01-17T08:48:41.000Z 1162.744873 2016-01-17T08:48:46.000Z 1164.187378 2016-01-17T08:48:51.000Z 1165.024536 2016-01-17T08:48:56.000Z 1168.154297 2016-01-17T08:49:01.000Z 1169.154297 2016-01-17T08:49:06.000Z 1174.028442 2016-01-17T08:49:11.000Z 1175.401978 2016-01-17T08:49:16.000Z 1176.916748 2016-01-17T08:49:21.000Z 1177.009644 2016-01-17T08:49:26.000Z 1178.29248 2016-01-17T08:49:31.000Z 1179.94873 2016-01-17T08:49:36.000Z 1181.042236 2016-01-17T08:49:41.000Z 1182.321289 2016-01-17T08:49:46.000Z 1183.392822 2016-01-17T08:49:51.000Z 1182.885132 2016-01-17T08:49:56.000Z 1181.506348 2016-01-17T08:50:01.000Z 1179.421631 2016-01-17T08:50:06.000Z 1177.690796 2016-01-17T08:50:11.000Z 1179.734009 2016-01-17T08:50:16.000Z 1179.667603 2016-01-17T08:50:21.000Z 1179.066528 2016-01-17T08:50:26.000Z 1179.377563 2016-01-17T08:50:31.000Z 1180.23999 2016-01-17T08:50:36.000Z 1181.057495 2016-01-17T08:50:41.000Z 1182.328979 2016-01-17T08:50:46.000Z 1183.779297 2016-01-17T08:50:51.000Z 1183.261108 2016-01-17T08:50:56.000Z 1183.397705 2016-01-17T08:51:01.000Z 1183.483643 2016-01-17T08:51:06.000Z 1183.545288 2016-01-17T08:51:11.000Z 1181.375244 2016-01-17T08:51:16.000Z 1183.302124 2016-01-17T08:51:21.000Z 1183.56604 2016-01-17T08:51:26.000Z 1182.764404 2016-01-17T08:51:31.000Z 1182.682739 2016-01-17T08:51:36.000Z 1182.542603 2016-01-17T08:51:41.000Z 1182.619507 2016-01-17T08:51:46.000Z 1183.166626 2016-01-17T08:51:51.000Z 1183.866089 2016-01-17T08:51:56.000Z 1183.910156 2016-01-17T08:52:01.000Z 1183.925537 2016-01-17T08:52:06.000Z 1183.940063 2016-01-17T08:52:11.000Z 1183.947021 2016-01-17T08:52:16.000Z 1183.958008 2016-01-17T08:52:21.000Z 1183.866943 2016-01-17T08:52:26.000Z 1183.882446 2016-01-17T08:52:31.000Z 1183.892578 2016-01-17T08:52:36.000Z 1183.921631 2016-01-17T08:52:41.000Z 1183.954956 2016-01-17T08:52:46.000Z 1183.978394 2016-01-17T08:52:51.000Z 1183.938354 2016-01-17T08:52:56.000Z 1183.769775 2016-01-17T08:53:01.000Z 1183.732056 2016-01-17T08:53:06.000Z 1183.850708 2016-01-17T08:53:11.000Z 1183.874023 2016-01-17T08:53:16.000Z 1183.714233 2016-01-17T08:53:21.000Z 1183.725708 2016-01-17T08:53:26.000Z 1183.73645 2016-01-17T08:53:31.000Z 1183.737671 2016-01-17T08:53:36.000Z 1183.754883 2016-01-17T08:53:41.000Z 1183.765747 2016-01-17T08:53:46.000Z 1183.7854 2016-01-17T08:53:51.000Z 1183.803101 2016-01-17T08:53:56.000Z 1183.821045 2016-01-17T08:54:01.000Z 1183.834839 2016-01-17T08:54:06.000Z 1183.848755 2016-01-17T08:54:11.000Z 1183.862427 2016-01-17T08:54:16.000Z 1183.872925 2016-01-17T08:54:21.000Z 1183.887207 2016-01-17T08:54:26.000Z 1183.901123 2016-01-17T08:54:31.000Z 1183.915283 2016-01-17T08:54:36.000Z 1183.951172 2016-01-17T08:54:41.000Z 1184.007446 2016-01-17T08:54:46.000Z 1186.168823 2016-01-17T08:54:51.000Z 1188.158813 2016-01-17T08:54:56.000Z 1189.072876 2016-01-17T08:55:01.000Z 1188.768677 2016-01-17T08:55:06.000Z 1190.335571 2016-01-17T08:55:11.000Z 1190.754761 2016-01-17T08:55:16.000Z 1191.472778 2016-01-17T08:55:21.000Z 1194.276367 2016-01-17T08:55:26.000Z 1196.397217 2016-01-17T08:55:31.000Z 1199.423706 2016-01-17T08:55:36.000Z 1199.966309 2016-01-17T08:55:41.000Z 1200.201782 2016-01-17T08:55:46.000Z 1201.948486 2016-01-17T08:55:51.000Z 1203.73999 2016-01-17T08:55:56.000Z 1203.206177 2016-01-17T08:56:01.000Z 1202.460938 2016-01-17T08:56:06.000Z 1202.406738 2016-01-17T08:56:11.000Z 1202.467285 2016-01-17T08:56:16.000Z 1202.735352 2016-01-17T08:56:21.000Z 1203.146118 2016-01-17T08:56:26.000Z 1203.702393 2016-01-17T08:56:31.000Z 1204.277588 2016-01-17T08:56:36.000Z 1205.362549 2016-01-17T08:56:41.000Z 1206.526733 2016-01-17T08:56:46.000Z 1205.955933 2016-01-17T08:56:51.000Z 1206.131836 2016-01-17T08:56:56.000Z 1206.012329 2016-01-17T08:57:01.000Z 1206.74292 2016-01-17T08:57:06.000Z 1208.501831 2016-01-17T08:57:11.000Z 1209.84021 2016-01-17T08:57:16.000Z 1211.85791 2016-01-17T08:57:21.000Z 1213.255493 2016-01-17T08:57:26.000Z 1214.141846 2016-01-17T08:57:31.000Z 1215.151855 2016-01-17T08:57:36.000Z 1215.894165 2016-01-17T08:57:41.000Z 1216.839966 2016-01-17T08:57:46.000Z 1218.198364 2016-01-17T08:57:51.000Z 1217.969971 2016-01-17T08:57:56.000Z 1218.621338 2016-01-17T08:58:01.000Z 1219.213501 2016-01-17T08:58:06.000Z 1219.895996 2016-01-17T08:58:11.000Z 1220.318115 2016-01-17T08:58:16.000Z 1220.996216 2016-01-17T08:58:21.000Z 1220.896851 2016-01-17T08:58:26.000Z 1222.181152 2016-01-17T08:58:31.000Z 1223.095337 2016-01-17T08:58:36.000Z 1223.985718 2016-01-17T08:58:41.000Z 1224.597534 2016-01-17T08:58:46.000Z 1225.592163 2016-01-17T08:58:51.000Z 1226.581055 2016-01-17T08:58:56.000Z 1227.224121 2016-01-17T08:59:01.000Z 1228.42334 2016-01-17T08:59:06.000Z 1228.894531 2016-01-17T08:59:11.000Z 1229.268433 2016-01-17T08:59:16.000Z 1229.735596 2016-01-17T08:59:21.000Z 1229.856934 2016-01-17T08:59:26.000Z 1229.746338 2016-01-17T08:59:31.000Z 1229.897949 2016-01-17T08:59:36.000Z 1230.223511 2016-01-17T08:59:41.000Z 1230.738892 2016-01-17T08:59:46.000Z 1231.404663 2016-01-17T08:59:51.000Z 1232.639404 2016-01-17T08:59:56.000Z 1232.868042 2016-01-17T09:00:01.000Z 1232.712036 2016-01-17T09:00:06.000Z 1232.599976 2016-01-17T09:00:11.000Z 1232.223755 2016-01-17T09:00:16.000Z 1232.182251 2016-01-17T09:00:21.000Z 1232.192993 2016-01-17T09:00:26.000Z 1232.19812 2016-01-17T09:00:31.000Z 1232.196533 2016-01-17T09:00:36.000Z 1232.865601 2016-01-17T09:00:41.000Z 1232.569458 2016-01-17T09:00:46.000Z 1231.914429 2016-01-17T09:00:51.000Z 1231.545288 2016-01-17T09:00:56.000Z 1230.793335 2016-01-17T09:01:01.000Z 1230.715576 2016-01-17T09:01:06.000Z 1231.01709 2016-01-17T09:01:11.000Z 1234.371094 2016-01-17T09:01:16.000Z 1235.294678 2016-01-17T09:01:21.000Z 1238.59021 2016-01-17T09:01:26.000Z 1241.518311 2016-01-17T09:01:31.000Z 1243.677612 2016-01-17T09:01:36.000Z 1244.065308 2016-01-17T09:01:41.000Z 1245.030762 2016-01-17T09:01:46.000Z 1246.107544 2016-01-17T09:01:51.000Z 1246.6698 2016-01-17T09:01:56.000Z 1247.15918 2016-01-17T09:02:01.000Z 1247.42688 2016-01-17T09:02:06.000Z 1247.771973 2016-01-17T09:02:11.000Z 1248.220459 2016-01-17T09:02:16.000Z 1248.455078 2016-01-17T09:02:21.000Z 1248.897217 2016-01-17T09:02:26.000Z 1249.095581 2016-01-17T09:02:31.000Z 1249.231323 2016-01-17T09:02:36.000Z 1249.722412 2016-01-17T09:02:41.000Z 1250.749756 2016-01-17T09:02:46.000Z 1251.65979 2016-01-17T09:02:51.000Z 1252.880981 2016-01-17T09:02:56.000Z 1253.942139 2016-01-17T09:03:01.000Z 1255.406372 2016-01-17T09:03:06.000Z 1256.057373 2016-01-17T09:03:11.000Z 1255.989014 2016-01-17T09:03:16.000Z 1257.359985 2016-01-17T09:03:21.000Z 1257.976318 2016-01-17T09:03:26.000Z 1258.083252 2016-01-17T09:03:31.000Z 1259.351807 2016-01-17T09:03:36.000Z 1260.796143 2016-01-17T09:03:41.000Z 1261.51062 2016-01-17T09:03:46.000Z 1262.114868 2016-01-17T09:03:51.000Z 1263.779053 2016-01-17T09:03:56.000Z 1266.295288 2016-01-17T09:04:01.000Z 1268.70105 2016-01-17T09:04:06.000Z 1270.473022 2016-01-17T09:04:11.000Z 1271.236206 2016-01-17T09:04:16.000Z 1273.640259 2016-01-17T09:04:21.000Z 1274.898193 2016-01-17T09:04:26.000Z 1275.878906 2016-01-17T09:04:31.000Z 1276.639038 2016-01-17T09:04:36.000Z 1277.802246 2016-01-17T09:04:41.000Z 1278.316406 2016-01-17T09:04:46.000Z 1279.494507 2016-01-17T09:04:51.000Z 1280.457275 2016-01-17T09:04:56.000Z 1280.315308 2016-01-17T09:05:01.000Z 1281.742676 2016-01-17T09:05:06.000Z 1282.43103 2016-01-17T09:05:11.000Z 1283.374512 2016-01-17T09:05:16.000Z 1284.977173 2016-01-17T09:05:21.000Z 1287.182495 2016-01-17T09:05:26.000Z 1290.764648 2016-01-17T09:05:31.000Z 1292.327759 2016-01-17T09:05:36.000Z 1293.380005 2016-01-17T09:05:41.000Z 1293.041016 2016-01-17T09:05:46.000Z 1293.109009 2016-01-17T09:05:51.000Z 1292.902954 2016-01-17T09:05:56.000Z 1293.561523 2016-01-17T09:06:01.000Z 1295.176392 2016-01-17T09:06:06.000Z 1296.712891 2016-01-17T09:06:11.000Z 1297.797119 2016-01-17T09:06:16.000Z 1300.503418 2016-01-17T09:06:21.000Z 1302.381226 2016-01-17T09:06:26.000Z 1302.674194 2016-01-17T09:06:31.000Z 1302.705688 2016-01-17T09:06:36.000Z 1303.852295 2016-01-17T09:06:41.000Z 1305.808594 2016-01-17T09:06:46.000Z 1307.427979 2016-01-17T09:06:51.000Z 1309.339966 2016-01-17T09:06:56.000Z 1311.059448 2016-01-17T09:07:01.000Z 1311.513916 2016-01-17T09:07:06.000Z 1312.241943 2016-01-17T09:07:11.000Z 1313.383911 2016-01-17T09:07:16.000Z 1314.936523 2016-01-17T09:07:21.000Z 1316.460327 2016-01-17T09:07:26.000Z 1317.751343 2016-01-17T09:07:31.000Z 1320.0177 2016-01-17T09:07:36.000Z 1321.675903 2016-01-17T09:07:41.000Z 1323.168945 2016-01-17T09:07:46.000Z 1324.683472 2016-01-17T09:07:51.000Z 1328.709106 2016-01-17T09:07:56.000Z 1330.475708 2016-01-17T09:08:01.000Z 1331.896851 2016-01-17T09:08:06.000Z 1333.652588 2016-01-17T09:08:11.000Z 1335.434326 2016-01-17T09:08:16.000Z 1337.11792 2016-01-17T09:08:21.000Z 1337.771729 2016-01-17T09:08:26.000Z 1338.518311 2016-01-17T09:08:31.000Z 1339.240479 2016-01-17T09:08:36.000Z 1339.515015 2016-01-17T09:08:41.000Z 1339.976563 2016-01-17T09:08:46.000Z 1340.484375 2016-01-17T09:08:51.000Z 1341.014404 2016-01-17T09:08:56.000Z 1341.52124 2016-01-17T09:09:01.000Z 1341.967773 2016-01-17T09:09:06.000Z 1342.630249 2016-01-17T09:09:11.000Z 1343.215088 2016-01-17T09:09:16.000Z 1343.871582 2016-01-17T09:09:21.000Z 1344.364136 2016-01-17T09:09:26.000Z 1344.186279 2016-01-17T09:09:31.000Z 1343.297363 2016-01-17T09:09:36.000Z 1343.357056 2016-01-17T09:09:41.000Z 1343.924805 2016-01-17T09:09:46.000Z 1343.997559 2016-01-17T09:09:51.000Z 1343.686768 2016-01-17T09:09:56.000Z 1343.543335 2016-01-17T09:10:01.000Z 1343.521118 2016-01-17T09:10:02.000Z 1343.502563 2016-01-17T09:10:03.000Z 1343.429688 2016-01-17T09:10:08.000Z 1343.423706 2016-01-17T09:10:13.000Z 1343.412231 2016-01-17T09:10:18.000Z 1343.404419 2016-01-17T09:10:23.000Z 1343.404053 2016-01-17T09:10:24.000Z 1343.40332 2016-01-17T09:10:26.000Z 1343.402588 2016-01-17T09:10:31.000Z 1343.399048 2016-01-17T09:10:36.000Z 1343.40271 2016-01-17T09:10:41.000Z 1343.405273 2016-01-17T09:10:46.000Z 1343.402832 2016-01-17T09:10:51.000Z 1343.398804 2016-01-17T09:10:56.000Z 1343.394043 2016-01-17T09:11:01.000Z 1343.387573 2016-01-17T09:11:06.000Z 1343.372192 2016-01-17T09:11:11.000Z 1343.354126 2016-01-17T09:11:16.000Z 1343.339478 2016-01-17T09:11:21.000Z 1343.321411 2016-01-17T09:11:26.000Z 1343.305176 2016-01-17T09:11:31.000Z 1342.932373 2016-01-17T09:11:36.000Z 1342.962036 2016-01-17T09:11:37.000Z 1342.725952 2016-01-17T09:11:42.000Z 1342.707764 2016-01-17T09:11:47.000Z 1342.7052 2016-01-17T09:11:52.000Z 1342.696289 2016-01-17T09:11:57.000Z 1342.685303 2016-01-17T09:12:02.000Z 1342.665405 2016-01-17T09:12:07.000Z 1342.644653 2016-01-17T09:12:12.000Z 1342.646484 2016-01-17T09:12:13.000Z 1342.654907 2016-01-17T09:12:14.000Z 1342.919189 2016-01-17T09:12:19.000Z 1344.399048 2016-01-17T09:12:24.000Z 1345.845947 2016-01-17T09:12:29.000Z 1346.465088 2016-01-17T09:12:34.000Z 1343.556519 2016-01-17T09:12:39.000Z 1341.503174 2016-01-17T09:12:44.000Z 1341.858032 2016-01-17T09:12:49.000Z 1342.209229 2016-01-17T09:12:54.000Z 1341.623901 2016-01-17T09:12:59.000Z 1342.770264 2016-01-17T09:13:04.000Z 1344.321289 2016-01-17T09:13:09.000Z 1345.940674 2016-01-17T09:13:14.000Z 1346.034424 2016-01-17T09:13:15.000Z 1346.272705 2016-01-17T09:13:20.000Z 1348.510742 2016-01-17T09:13:25.000Z 1350.417969 2016-01-17T09:13:30.000Z 1351.61731 2016-01-17T09:13:31.000Z 1354.790894 2016-01-17T09:13:36.000Z 1355.590576 2016-01-17T09:13:41.000Z 1352.926025 2016-01-17T09:13:46.000Z 1353.174438 2016-01-17T09:13:51.000Z 1355.53833 2016-01-17T09:13:56.000Z 1358.09729 2016-01-17T09:14:01.000Z 1360.000122 2016-01-17T09:14:06.000Z 1359.741821 2016-01-17T09:14:11.000Z 1360.167358 2016-01-17T09:14:16.000Z 1361.587036 2016-01-17T09:14:21.000Z 1362.536133 2016-01-17T09:14:26.000Z 1361.743896 2016-01-17T09:14:31.000Z 1362.106567 2016-01-17T09:14:36.000Z 1362.362061 2016-01-17T09:14:41.000Z 1363.134888 2016-01-17T09:14:46.000Z 1364.655273 2016-01-17T09:14:51.000Z 1365.813843 2016-01-17T09:14:56.000Z 1365.834717 2016-01-17T09:15:01.000Z 1366.001343 2016-01-17T09:15:06.000Z 1365.100708 2016-01-17T09:15:11.000Z 1363.405396 2016-01-17T09:15:16.000Z 1361.100586 2016-01-17T09:15:21.000Z 1360.654053 2016-01-17T09:15:26.000Z 1361.220947 2016-01-17T09:15:31.000Z 1364.340088 2016-01-17T09:15:36.000Z 1367.06543 2016-01-17T09:15:41.000Z 1370.226563 2016-01-17T09:15:46.000Z 1371.609741 2016-01-17T09:15:51.000Z 1373.161377 2016-01-17T09:15:56.000Z 1375.192627 2016-01-17T09:16:01.000Z 1377.939087 2016-01-17T09:16:06.000Z 1380.30835 2016-01-17T09:16:11.000Z 1381.195923 2016-01-17T09:16:16.000Z 1381.499023 2016-01-17T09:16:21.000Z 1381.560425 2016-01-17T09:16:26.000Z 1380.680176 2016-01-17T09:16:31.000Z 1380.111938 2016-01-17T09:16:36.000Z 1381.587769 2016-01-17T09:16:41.000Z 1381.844849 2016-01-17T09:16:46.000Z 1381.864136 2016-01-17T09:16:51.000Z 1381.311157 2016-01-17T09:16:56.000Z 1380.473511 2016-01-17T09:17:01.000Z 1380.546875 2016-01-17T09:17:06.000Z 1382.402832 2016-01-17T09:17:11.000Z 1384.28125 2016-01-17T09:17:16.000Z 1385.530151 2016-01-17T09:17:21.000Z 1386.424438 2016-01-17T09:17:26.000Z 1387.877319 2016-01-17T09:17:31.000Z 1388.631348 2016-01-17T09:17:36.000Z 1388.863403 2016-01-17T09:17:41.000Z 1388.139648 2016-01-17T09:17:46.000Z 1388.734497 2016-01-17T09:17:51.000Z 1388.536987 2016-01-17T09:17:56.000Z 1388.686768 2016-01-17T09:18:01.000Z 1389.040527 2016-01-17T09:18:06.000Z 1388.995239 2016-01-17T09:18:11.000Z 1388.867188 2016-01-17T09:18:16.000Z 1387.339722 2016-01-17T09:18:21.000Z 1387.710938 2016-01-17T09:18:26.000Z 1388.621704 2016-01-17T09:18:31.000Z 1390.555664 2016-01-17T09:18:36.000Z 1390.472046 2016-01-17T09:18:41.000Z 1391.53833 2016-01-17T09:18:46.000Z 1393.425903 2016-01-17T09:18:51.000Z 1393.909912 2016-01-17T09:18:56.000Z 1393.897461 2016-01-17T09:19:01.000Z 1391.845215 2016-01-17T09:19:06.000Z 1392.886597 2016-01-17T09:19:11.000Z 1393.360596 2016-01-17T09:19:16.000Z 1393.833374 2016-01-17T09:19:21.000Z 1394.836182 2016-01-17T09:19:26.000Z 1394.763306 2016-01-17T09:19:31.000Z 1395.873901 2016-01-17T09:19:36.000Z 1396.457764 2016-01-17T09:19:41.000Z 1396.991699 2016-01-17T09:19:46.000Z 1398.095947 2016-01-17T09:19:51.000Z 1399.558838 2016-01-17T09:19:56.000Z 1400.806274 2016-01-17T09:20:01.000Z 1401.822021 2016-01-17T09:20:06.000Z 1402.754639 2016-01-17T09:20:11.000Z 1403.935791 2016-01-17T09:20:16.000Z 1404.789551 2016-01-17T09:20:21.000Z 1404.627441 2016-01-17T09:20:26.000Z 1404.427002 2016-01-17T09:20:31.000Z 1405.047974 2016-01-17T09:20:36.000Z 1406.643311 2016-01-17T09:20:41.000Z 1407.876709 2016-01-17T09:20:46.000Z 1408.644409 2016-01-17T09:20:51.000Z 1408.884399 2016-01-17T09:20:56.000Z 1409.894043 2016-01-17T09:21:01.000Z 1410.656494 2016-01-17T09:21:06.000Z 1411.640503 2016-01-17T09:21:11.000Z 1411.746582 2016-01-17T09:21:16.000Z 1411.948364 2016-01-17T09:21:21.000Z 1412.023193 2016-01-17T09:21:26.000Z 1412.030884 2016-01-17T09:21:31.000Z 1412.146851 2016-01-17T09:21:36.000Z 1412.68811 2016-01-17T09:21:41.000Z 1413.444824 2016-01-17T09:21:46.000Z 1413.934448 2016-01-17T09:21:51.000Z 1414.005615 2016-01-17T09:21:56.000Z 1415.769531 2016-01-17T09:22:01.000Z 1416.512573 2016-01-17T09:22:06.000Z 1416.685669 2016-01-17T09:22:11.000Z 1417.703735 2016-01-17T09:22:16.000Z 1418.751709 2016-01-17T09:22:21.000Z 1418.922729 2016-01-17T09:22:26.000Z 1416.870361 2016-01-17T09:22:31.000Z 1415.109497 2016-01-17T09:22:36.000Z 1415.911133 2016-01-17T09:22:41.000Z 1416.830688 2016-01-17T09:22:46.000Z 1417.992676 2016-01-17T09:22:51.000Z 1417.809326 2016-01-17T09:22:56.000Z 1417.240967 2016-01-17T09:23:01.000Z 1417.582397 2016-01-17T09:23:06.000Z 1416.122559 2016-01-17T09:23:11.000Z 1416.026123 2016-01-17T09:23:16.000Z 1415.701294 2016-01-17T09:23:21.000Z 1416.129883 2016-01-17T09:23:26.000Z 1416.412842 2016-01-17T09:23:31.000Z 1417.26416 2016-01-17T09:23:36.000Z 1418.348022 2016-01-17T09:23:41.000Z 1419.385132 2016-01-17T09:23:46.000Z 1420.676147 2016-01-17T09:23:51.000Z 1422.098145 2016-01-17T09:23:56.000Z 1423.265503 2016-01-17T09:24:01.000Z 1424.38269 2016-01-17T09:24:06.000Z 1425.408936 2016-01-17T09:24:11.000Z 1425.70874 2016-01-17T09:24:16.000Z 1425.320923 2016-01-17T09:24:21.000Z 1425.547119 2016-01-17T09:24:26.000Z 1426.453247 2016-01-17T09:24:31.000Z 1426.572998 2016-01-17T09:24:36.000Z 1426.077515 2016-01-17T09:24:41.000Z 1425.941406 2016-01-17T09:24:46.000Z 1425.833618 2016-01-17T09:24:51.000Z 1425.708252 2016-01-17T09:24:56.000Z 1425.12439 2016-01-17T09:25:01.000Z 1425.37915 2016-01-17T09:25:06.000Z 1426.227295 2016-01-17T09:25:11.000Z 1426.742065 2016-01-17T09:25:16.000Z 1426.841309 2016-01-17T09:25:21.000Z 1426.382935 2016-01-17T09:25:26.000Z 1425.753052 2016-01-17T09:25:31.000Z 1425.470337 2016-01-17T09:25:36.000Z 1425.235596 2016-01-17T09:25:41.000Z 1425.453247 2016-01-17T09:25:46.000Z 1426.055786 2016-01-17T09:25:51.000Z 1426.751099 2016-01-17T09:25:56.000Z 1427.211914 2016-01-17T09:26:01.000Z 1427.666626 2016-01-17T09:26:06.000Z 1428.067627 2016-01-17T09:26:11.000Z 1427.591675 2016-01-17T09:26:16.000Z 1428.127686 2016-01-17T09:26:21.000Z 1428.378662 2016-01-17T09:26:26.000Z 1428.984497 2016-01-17T09:26:31.000Z 1429.860474 2016-01-17T09:26:36.000Z 1430.43811 2016-01-17T09:26:41.000Z 1431.060669 2016-01-17T09:26:46.000Z 1431.798462 2016-01-17T09:26:51.000Z 1432.002686 2016-01-17T09:26:56.000Z 1432.657837 2016-01-17T09:27:01.000Z 1433.641602 2016-01-17T09:27:06.000Z 1434.426636 2016-01-17T09:27:11.000Z 1435.160034 2016-01-17T09:27:16.000Z 1434.782349 2016-01-17T09:27:21.000Z 1434.782837 2016-01-17T09:27:26.000Z 1434.760376 2016-01-17T09:27:31.000Z 1434.751099 2016-01-17T09:27:36.000Z 1434.751099 2016-01-17T09:27:41.000Z 1434.750732 2016-01-17T09:27:46.000Z 1434.746338 2016-01-17T09:27:51.000Z 1434.736206 2016-01-17T09:27:56.000Z 1434.730347 2016-01-17T09:28:01.000Z 1435.07312 2016-01-17T09:28:06.000Z 1435.670044 2016-01-17T09:28:11.000Z 1436.475708 2016-01-17T09:28:16.000Z 1437.570313 2016-01-17T09:28:21.000Z 1437.828857 2016-01-17T09:28:26.000Z 1438.662109 2016-01-17T09:28:31.000Z 1438.044312 2016-01-17T09:28:36.000Z 1438.883179 2016-01-17T09:28:41.000Z 1440.977905 2016-01-17T09:28:46.000Z 1442.301392 2016-01-17T09:28:51.000Z 1443.624146 2016-01-17T09:28:56.000Z 1445.063843 2016-01-17T09:29:01.000Z 1446.718262 2016-01-17T09:29:06.000Z 1447.916382 2016-01-17T09:29:11.000Z 1450.029419 2016-01-17T09:29:16.000Z 1451.61731 2016-01-17T09:29:21.000Z 1453.486328 2016-01-17T09:29:26.000Z 1454.108521 2016-01-17T09:29:31.000Z 1454.300415 2016-01-17T09:29:36.000Z 1454.374756 2016-01-17T09:29:41.000Z 1454.365967 2016-01-17T09:29:46.000Z 1454.348267 2016-01-17T09:29:51.000Z 1454.338745 2016-01-17T09:29:56.000Z 1454.342163 2016-01-17T09:30:01.000Z 1454.344849 2016-01-17T09:30:06.000Z 1454.35498 2016-01-17T09:30:11.000Z 1454.367432 2016-01-17T09:30:16.000Z 1454.386108 2016-01-17T09:30:21.000Z 1454.400879 2016-01-17T09:30:26.000Z 1454.394287 2016-01-17T09:30:31.000Z 1454.373291 2016-01-17T09:30:36.000Z 1454.347046 2016-01-17T09:30:41.000Z 1454.325684 2016-01-17T09:30:46.000Z 1454.297852 2016-01-17T09:30:51.000Z 1454.274048 2016-01-17T09:30:56.000Z 1454.24353 2016-01-17T09:31:01.000Z 1454.22583 2016-01-17T09:31:06.000Z 1455.162842 2016-01-17T09:31:11.000Z 1455.69397 2016-01-17T09:31:16.000Z 1456.135254 2016-01-17T09:31:21.000Z 1456.597168 2016-01-17T09:31:26.000Z 1456.901367 2016-01-17T09:31:31.000Z 1458.377686 2016-01-17T09:31:36.000Z 1460.048828 2016-01-17T09:31:41.000Z 1461.230103 2016-01-17T09:31:46.000Z 1462.954956 2016-01-17T09:31:51.000Z 1464.336426 2016-01-17T09:31:56.000Z 1464.735718 2016-01-17T09:32:01.000Z 1465.037598 2016-01-17T09:32:06.000Z 1465.691772 2016-01-17T09:32:11.000Z 1467.001099 2016-01-17T09:32:16.000Z 1468.973389 2016-01-17T09:32:21.000Z 1470.661499 2016-01-17T09:32:26.000Z 1472.05481 2016-01-17T09:32:31.000Z 1473.146729 2016-01-17T09:32:36.000Z 1473.723267 2016-01-17T09:32:41.000Z 1474.721313 2016-01-17T09:32:46.000Z 1475.402954 2016-01-17T09:32:51.000Z 1476.265869 2016-01-17T09:32:56.000Z 1476.365601 2016-01-17T09:33:01.000Z 1476.312012 2016-01-17T09:33:06.000Z 1477.081177 2016-01-17T09:33:11.000Z 1478.222534 2016-01-17T09:33:16.000Z 1479.070435 2016-01-17T09:33:21.000Z 1480.704468 2016-01-17T09:33:26.000Z 1482.331909 2016-01-17T09:33:31.000Z 1483.414307 2016-01-17T09:33:36.000Z 1482.86792 2016-01-17T09:33:41.000Z 1482.951904 2016-01-17T09:33:46.000Z 1482.997803 2016-01-17T09:33:51.000Z 1482.863525 2016-01-17T09:33:56.000Z 1482.671143 2016-01-17T09:34:01.000Z 1484.348633 2016-01-17T09:34:06.000Z 1486.077026 2016-01-17T09:34:11.000Z 1487.524902 2016-01-17T09:34:16.000Z 1488.825806 2016-01-17T09:34:21.000Z 1490.480103 2016-01-17T09:34:26.000Z 1491.781494 2016-01-17T09:34:31.000Z 1493.181396 2016-01-17T09:34:36.000Z 1494.587646 2016-01-17T09:34:41.000Z 1496.686401 2016-01-17T09:34:46.000Z 1496.139771 2016-01-17T09:34:51.000Z 1495.37854 2016-01-17T09:34:56.000Z 1494.836426 2016-01-17T09:35:01.000Z 1493.708984 2016-01-17T09:35:06.000Z 1492.986206 2016-01-17T09:35:11.000Z 1493.558716 2016-01-17T09:35:16.000Z 1493.38916 2016-01-17T09:35:21.000Z 1493.381714 2016-01-17T09:35:26.000Z 1493.501343 2016-01-17T09:35:31.000Z 1493.312866 2016-01-17T09:35:36.000Z 1492.870117 2016-01-17T09:35:41.000Z 1492.333374 2016-01-17T09:35:46.000Z 1491.583374 2016-01-17T09:35:51.000Z 1490.509521 2016-01-17T09:35:56.000Z 1491.063721 2016-01-17T09:36:01.000Z 1491.644531 2016-01-17T09:36:06.000Z 1492.365356 2016-01-17T09:36:11.000Z 1493.478516 2016-01-17T09:36:16.000Z 1493.091187 2016-01-17T09:36:21.000Z 1493.830078 2016-01-17T09:36:26.000Z 1494.210815 2016-01-17T09:36:31.000Z 1494.971558 2016-01-17T09:36:36.000Z 1494.968384 2016-01-17T09:36:41.000Z 1495.254761 2016-01-17T09:36:46.000Z 1496.012573 2016-01-17T09:36:51.000Z 1497.668457 2016-01-17T09:36:56.000Z 1498.793091 2016-01-17T09:37:01.000Z 1499.747681 2016-01-17T09:37:06.000Z 1500.40979 2016-01-17T09:37:11.000Z 1501.818237 2016-01-17T09:37:16.000Z 1502.419067 2016-01-17T09:37:21.000Z 1502.745972 2016-01-17T09:37:26.000Z 1502.626709 2016-01-17T09:37:31.000Z 1502.650391 2016-01-17T09:37:36.000Z 1503.61792 2016-01-17T09:37:41.000Z 1504.215454 2016-01-17T09:37:46.000Z 1504.891846 2016-01-17T09:37:51.000Z 1505.739014 2016-01-17T09:37:56.000Z 1506.357544 2016-01-17T09:38:01.000Z 1507.470947 2016-01-17T09:38:06.000Z 1507.392334 2016-01-17T09:38:11.000Z 1507.287842 2016-01-17T09:38:16.000Z 1507.259399 2016-01-17T09:38:21.000Z 1507.536255 2016-01-17T09:38:26.000Z 1507.597778 2016-01-17T09:38:31.000Z 1507.481323 2016-01-17T09:38:36.000Z 1507.483521 2016-01-17T09:38:41.000Z 1508.07605 2016-01-17T09:38:46.000Z 1510.047974 2016-01-17T09:38:51.000Z 1511.795166 2016-01-17T09:38:56.000Z 1513.503784 2016-01-17T09:39:01.000Z 1515.238281 2016-01-17T09:39:06.000Z 1515.719482 2016-01-17T09:39:11.000Z 1517.30603 2016-01-17T09:39:16.000Z 1519.454224 2016-01-17T09:39:21.000Z 1520.56543 2016-01-17T09:39:26.000Z 1521.896851 2016-01-17T09:39:31.000Z 1522.642334 2016-01-17T09:39:36.000Z 1523.307983 2016-01-17T09:39:41.000Z 1524.699463 2016-01-17T09:39:46.000Z 1526.335449 2016-01-17T09:39:51.000Z 1527.042114 2016-01-17T09:39:56.000Z 1531.318115 2016-01-17T09:40:01.000Z 1532.786621 2016-01-17T09:40:06.000Z 1533.709839 2016-01-17T09:40:11.000Z 1535.506592 2016-01-17T09:40:16.000Z 1537.109131 2016-01-17T09:40:21.000Z 1538.350586 2016-01-17T09:40:26.000Z 1539.427979 2016-01-17T09:40:31.000Z 1539.041626 2016-01-17T09:40:36.000Z 1539.201172 2016-01-17T09:40:41.000Z 1539.287964 2016-01-17T09:40:46.000Z 1539.581909 2016-01-17T09:40:51.000Z 1540.561157 2016-01-17T09:40:56.000Z 1541.501587 2016-01-17T09:41:01.000Z 1542.566528 2016-01-17T09:41:06.000Z 1543.781372 2016-01-17T09:41:11.000Z 1544.914917 2016-01-17T09:41:16.000Z 1545.63501 2016-01-17T09:41:21.000Z 1547.224854 2016-01-17T09:41:26.000Z 1546.993286 2016-01-17T09:41:31.000Z 1545.675781 2016-01-17T09:41:36.000Z 1544.396118 2016-01-17T09:41:41.000Z 1543.783447 2016-01-17T09:41:46.000Z 1543.484985 2016-01-17T09:41:51.000Z 1542.809204 2016-01-17T09:41:56.000Z 1542.718506 2016-01-17T09:42:01.000Z 1542.54895 2016-01-17T09:42:06.000Z 1542.474121 2016-01-17T09:42:11.000Z 1542.456787 2016-01-17T09:42:16.000Z 1542.442627 2016-01-17T09:42:21.000Z 1542.426758 2016-01-17T09:42:26.000Z 1542.409058 2016-01-17T09:42:31.000Z 1542.428467 2016-01-17T09:42:36.000Z 1542.437866 2016-01-17T09:42:41.000Z 1542.207886 2016-01-17T09:42:46.000Z 1542.192261 2016-01-17T09:42:51.000Z 1542.860229 2016-01-17T09:42:56.000Z 1542.304565 2016-01-17T09:43:01.000Z 1543.260986 2016-01-17T09:43:06.000Z 1545.166504 2016-01-17T09:43:11.000Z 1546.074951 2016-01-17T09:43:16.000Z 1547.268311 2016-01-17T09:43:21.000Z 1548.012451 2016-01-17T09:43:26.000Z 1548.619019 2016-01-17T09:43:31.000Z 1549.543945 2016-01-17T09:43:36.000Z 1549.520386 2016-01-17T09:43:41.000Z 1549.554443 2016-01-17T09:43:46.000Z 1549.660645 2016-01-17T09:43:51.000Z 1550.389893 2016-01-17T09:43:56.000Z 1550.111206 2016-01-17T09:44:01.000Z 1549.340088 2016-01-17T09:44:06.000Z 1550.115112 2016-01-17T09:44:11.000Z 1551.572266 2016-01-17T09:44:16.000Z 1551.840088 2016-01-17T09:44:21.000Z 1552.686646 2016-01-17T09:44:26.000Z 1553.254517 2016-01-17T09:44:31.000Z 1553.8479 2016-01-17T09:44:36.000Z 1553.914429 2016-01-17T09:44:41.000Z 1554.356689 2016-01-17T09:44:46.000Z 1555.010132 2016-01-17T09:44:51.000Z 1555.690308 2016-01-17T09:44:56.000Z 1556.579468 2016-01-17T09:45:01.000Z 1556.793823 2016-01-17T09:45:06.000Z 1557.226685 2016-01-17T09:45:11.000Z 1557.292114 2016-01-17T09:45:16.000Z 1557.284668 2016-01-17T09:45:21.000Z 1557.306519 2016-01-17T09:45:26.000Z 1557.347656 2016-01-17T09:45:31.000Z 1557.397705 2016-01-17T09:45:36.000Z 1557.447876 2016-01-17T09:45:41.000Z 1557.502441 2016-01-17T09:45:46.000Z 1557.549683 2016-01-17T09:45:51.000Z 1557.582397 2016-01-17T09:45:56.000Z 1557.601074 2016-01-17T09:46:01.000Z 1557.620361 2016-01-17T09:46:06.000Z 1557.607178 2016-01-17T09:46:11.000Z 1557.160156 2016-01-17T09:46:16.000Z 1556.888306 2016-01-17T09:46:21.000Z 1558.418335 2016-01-17T09:46:26.000Z 1559.608765 2016-01-17T09:46:31.000Z 1560.001343 2016-01-17T09:46:36.000Z 1560.417847 2016-01-17T09:46:41.000Z 1561.015015 2016-01-17T09:46:46.000Z 1562.009521 2016-01-17T09:46:51.000Z 1563.288208 2016-01-17T09:46:56.000Z 1563.435059 2016-01-17T09:47:01.000Z 1564.045776 2016-01-17T09:47:06.000Z 1566.309937 2016-01-17T09:47:11.000Z 1567.205444 2016-01-17T09:47:16.000Z 1568.36792 2016-01-17T09:47:21.000Z 1570.233032 2016-01-17T09:47:26.000Z 1570.889038 2016-01-17T09:47:31.000Z 1571.155029 2016-01-17T09:47:36.000Z 1571.404907 2016-01-17T09:47:41.000Z 1572.258545 2016-01-17T09:47:46.000Z 1572.692017 2016-01-17T09:47:51.000Z 1572.903931 2016-01-17T09:47:56.000Z 1573.120361 2016-01-17T09:48:01.000Z 1573.359619 2016-01-17T09:48:06.000Z 1573.619263 2016-01-17T09:48:11.000Z 1574.104248 2016-01-17T09:48:16.000Z 1574.440674 2016-01-17T09:48:21.000Z 1575.828979 2016-01-17T09:48:26.000Z 1575.769043 2016-01-17T09:48:31.000Z 1576.717407 2016-01-17T09:48:36.000Z 1578.16272 2016-01-17T09:48:41.000Z 1578.70105 2016-01-17T09:48:46.000Z 1579.753052 2016-01-17T09:48:51.000Z 1580.743408 2016-01-17T09:48:56.000Z 1581.136597 2016-01-17T09:49:01.000Z 1582.070313 2016-01-17T09:49:06.000Z 1583.909424 2016-01-17T09:49:11.000Z 1585.159912 2016-01-17T09:49:16.000Z 1585.421509 2016-01-17T09:49:21.000Z 1585.511353 2016-01-17T09:49:26.000Z 1585.636841 2016-01-17T09:49:31.000Z 1585.558716 2016-01-17T09:49:36.000Z 1585.105835 2016-01-17T09:49:41.000Z 1585.072876 2016-01-17T09:49:46.000Z 1584.886597 2016-01-17T09:49:51.000Z 1584.809692 2016-01-17T09:49:56.000Z 1585.030029 2016-01-17T09:50:01.000Z 1585.503906 2016-01-17T09:50:06.000Z 1586.6875 2016-01-17T09:50:11.000Z 1587.566528 2016-01-17T09:50:16.000Z 1588.560547 2016-01-17T09:50:21.000Z 1589.316162 2016-01-17T09:50:26.000Z 1589.818726 2016-01-17T09:50:31.000Z 1589.9104 2016-01-17T09:50:36.000Z 1590.393799 2016-01-17T09:50:41.000Z 1590.582275 2016-01-17T09:50:46.000Z 1590.696045 2016-01-17T09:50:51.000Z 1592.387939 2016-01-17T09:50:56.000Z 1593.246826 2016-01-17T09:51:01.000Z 1593.908569 2016-01-17T09:51:06.000Z 1594.345215 2016-01-17T09:51:11.000Z 1594.572632 2016-01-17T09:51:16.000Z 1594.543823 2016-01-17T09:51:21.000Z 1595.478638 2016-01-17T09:51:26.000Z 1595.822388 2016-01-17T09:51:31.000Z 1596.505005 2016-01-17T09:51:36.000Z 1596.45459 2016-01-17T09:51:41.000Z 1596.601074 2016-01-17T09:51:46.000Z 1598.18689 2016-01-17T09:51:51.000Z 1599.190186 2016-01-17T09:51:56.000Z 1600.10791 2016-01-17T09:52:01.000Z 1601.55542 2016-01-17T09:52:06.000Z 1602.675293 2016-01-17T09:52:11.000Z 1604.483032 2016-01-17T09:52:16.000Z 1605.019775 2016-01-17T09:52:21.000Z 1605.610107 2016-01-17T09:52:26.000Z 1605.544067 2016-01-17T09:52:31.000Z 1607.235107 2016-01-17T09:52:36.000Z 1607.713623 2016-01-17T09:52:41.000Z 1608.095947 2016-01-17T09:52:46.000Z 1609.282837 2016-01-17T09:52:51.000Z 1611.065796 2016-01-17T09:52:56.000Z 1612.171021 2016-01-17T09:53:01.000Z 1614.04126 2016-01-17T09:53:06.000Z 1615.005249 2016-01-17T09:53:11.000Z 1616.841919 2016-01-17T09:53:16.000Z 1618.436768 2016-01-17T09:53:21.000Z 1619.701538 2016-01-17T09:53:26.000Z 1620.034668 2016-01-17T09:53:31.000Z 1619.807251 2016-01-17T09:53:36.000Z 1617.87207 2016-01-17T09:53:41.000Z 1616.596558 2016-01-17T09:53:46.000Z 1617.72583 2016-01-17T09:53:51.000Z 1618.007446 2016-01-17T09:53:56.000Z 1618.349854 2016-01-17T09:54:01.000Z 1618.872803 2016-01-17T09:54:06.000Z 1619.672729 2016-01-17T09:54:11.000Z 1620.0354 2016-01-17T09:54:16.000Z 1621.203369 2016-01-17T09:54:21.000Z 1620.539551 2016-01-17T09:54:26.000Z 1620.945068 2016-01-17T09:54:31.000Z 1620.489258 2016-01-17T09:54:36.000Z 1620.276978 2016-01-17T09:54:41.000Z 1620.245239 2016-01-17T09:54:46.000Z 1620.223633 2016-01-17T09:54:51.000Z 1620.243774 2016-01-17T09:54:56.000Z 1620.280884 2016-01-17T09:55:01.000Z 1620.282227 2016-01-17T09:55:06.000Z 1620.626953 2016-01-17T09:55:11.000Z 1621.244263 2016-01-17T09:55:16.000Z 1621.247803 2016-01-17T09:55:21.000Z 1621.413818 2016-01-17T09:55:26.000Z 1622.318848 2016-01-17T09:55:31.000Z 1622.913208 2016-01-17T09:55:36.000Z 1623.178101 2016-01-17T09:55:41.000Z 1623.099854 2016-01-17T09:55:46.000Z 1623.44812 2016-01-17T09:55:51.000Z 1623.860596 2016-01-17T09:55:56.000Z 1624.475098 2016-01-17T09:56:01.000Z 1625.514526 2016-01-17T09:56:06.000Z 1626.461548 2016-01-17T09:56:11.000Z 1627.120117 2016-01-17T09:56:16.000Z 1628.178467 2016-01-17T09:56:21.000Z 1628.528442 2016-01-17T09:56:26.000Z 1627.670532 2016-01-17T09:56:31.000Z 1628.690308 2016-01-17T09:56:36.000Z 1628.919067 2016-01-17T09:56:41.000Z 1629.128784 2016-01-17T09:56:46.000Z 1629.166748 2016-01-17T09:56:51.000Z 1629.167358 2016-01-17T09:56:56.000Z 1629.173584 2016-01-17T09:57:01.000Z 1629.20459 2016-01-17T09:57:06.000Z 1630.245361 2016-01-17T09:57:11.000Z 1630.758789 2016-01-17T09:57:16.000Z 1630.813354 2016-01-17T09:57:21.000Z 1631.831055 2016-01-17T09:57:26.000Z 1632.908691 2016-01-17T09:57:31.000Z 1633.701294 2016-01-17T09:57:36.000Z 1633.367676 2016-01-17T09:57:41.000Z 1633.954834 2016-01-17T09:57:46.000Z 1634.050659 2016-01-17T09:57:51.000Z 1634.578857 2016-01-17T09:57:56.000Z 1634.884766 2016-01-17T09:58:01.000Z 1635.25415 2016-01-17T09:58:06.000Z 1634.796265 2016-01-17T09:58:11.000Z 1636.046631 2016-01-17T09:58:16.000Z 1636.292603 2016-01-17T09:58:21.000Z 1636.01062 2016-01-17T09:58:26.000Z 1636.748901 2016-01-17T09:58:31.000Z 1637.67334 2016-01-17T09:58:36.000Z 1637.633179 2016-01-17T09:58:41.000Z 1638.300537 2016-01-17T09:58:46.000Z 1638.463135 2016-01-17T09:58:51.000Z 1638.999878 2016-01-17T09:58:56.000Z 1638.75708 2016-01-17T09:59:01.000Z 1639.546143 2016-01-17T09:59:06.000Z 1641.052124 2016-01-17T09:59:11.000Z 1642.331177 2016-01-17T09:59:16.000Z 1644.417969 2016-01-17T09:59:21.000Z 1644.734863 2016-01-17T09:59:26.000Z 1645.696045 2016-01-17T09:59:31.000Z 1646.943237 2016-01-17T09:59:36.000Z 1647.58374 2016-01-17T09:59:41.000Z 1647.633667 2016-01-17T09:59:46.000Z 1648.267212 2016-01-17T09:59:51.000Z 1648.931274 2016-01-17T09:59:56.000Z 1649.217651 2016-01-17T10:00:01.000Z 1649.793091 2016-01-17T10:00:06.000Z 1650.394775 2016-01-17T10:00:11.000Z 1651.711304 2016-01-17T10:00:16.000Z 1653.410645 2016-01-17T10:00:21.000Z 1655.540283 2016-01-17T10:00:26.000Z 1657.512695 2016-01-17T10:00:31.000Z 1659.447266 2016-01-17T10:00:36.000Z 1659.884155 2016-01-17T10:00:41.000Z 1658.756958 2016-01-17T10:00:46.000Z 1658.35022 2016-01-17T10:00:51.000Z 1658.747192 2016-01-17T10:00:56.000Z 1658.819336 2016-01-17T10:01:01.000Z 1658.642212 2016-01-17T10:01:06.000Z 1658.33252 2016-01-17T10:01:11.000Z 1657.979126 2016-01-17T10:01:16.000Z 1656.469849 2016-01-17T10:01:21.000Z 1656.126099 2016-01-17T10:01:26.000Z 1655.776367 2016-01-17T10:01:31.000Z 1654.833252 2016-01-17T10:01:36.000Z 1655.373169 2016-01-17T10:01:41.000Z 1656.473511 2016-01-17T10:01:46.000Z 1656.810181 2016-01-17T10:01:51.000Z 1657.241699 2016-01-17T10:01:56.000Z 1657.614136 2016-01-17T10:02:01.000Z 1658.132324 2016-01-17T10:02:06.000Z 1658.395142 2016-01-17T10:02:11.000Z 1659.436157 2016-01-17T10:02:16.000Z 1659.580688 2016-01-17T10:02:21.000Z 1660.709717 2016-01-17T10:02:26.000Z 1662.037354 2016-01-17T10:02:31.000Z 1662.310303 2016-01-17T10:02:36.000Z 1663.753052 2016-01-17T10:02:41.000Z 1665.528564 2016-01-17T10:02:46.000Z 1666.844971 2016-01-17T10:02:51.000Z 1668.966187 2016-01-17T10:02:56.000Z 1670.05835 2016-01-17T10:03:01.000Z 1671.217163 2016-01-17T10:03:06.000Z 1672.378906 2016-01-17T10:03:11.000Z 1672.351563 2016-01-17T10:03:16.000Z 1673.792725 2016-01-17T10:03:21.000Z 1673.381348 2016-01-17T10:03:26.000Z 1673.302368 2016-01-17T10:03:31.000Z 1673.329468 2016-01-17T10:03:36.000Z 1674.266113 2016-01-17T10:03:41.000Z 1674.543945 2016-01-17T10:03:46.000Z 1675.709229 2016-01-17T10:03:51.000Z 1676.713501 2016-01-17T10:03:56.000Z 1677.811523 2016-01-17T10:04:01.000Z 1675.811279 2016-01-17T10:04:06.000Z 1674.886963 2016-01-17T10:04:11.000Z 1674.439941 2016-01-17T10:04:16.000Z 1674.563354 2016-01-17T10:04:21.000Z 1675.066162 2016-01-17T10:04:26.000Z 1675.247925 2016-01-17T10:04:31.000Z 1674.622803 2016-01-17T10:04:36.000Z 1674.052856 2016-01-17T10:04:41.000Z 1673.877075 2016-01-17T10:04:46.000Z 1673.810791 2016-01-17T10:04:51.000Z 1673.888794 2016-01-17T10:04:56.000Z 1673.870972 2016-01-17T10:05:01.000Z 1673.902466 2016-01-17T10:05:06.000Z 1673.907104 2016-01-17T10:05:11.000Z 1673.907349 2016-01-17T10:05:16.000Z 1673.915527 2016-01-17T10:05:21.000Z 1673.952026 2016-01-17T10:05:26.000Z 1673.971802 2016-01-17T10:05:31.000Z 1673.973267 2016-01-17T10:05:36.000Z 1673.975586 2016-01-17T10:05:41.000Z 1673.973999 2016-01-17T10:05:46.000Z 1673.949707 2016-01-17T10:05:51.000Z 1673.914429 2016-01-17T10:05:56.000Z 1673.892578 2016-01-17T10:06:01.000Z 1673.583008 2016-01-17T10:06:06.000Z 1671.949219 2016-01-17T10:06:11.000Z 1670.414307 2016-01-17T10:06:16.000Z 1668.641357 2016-01-17T10:06:21.000Z 1669.834717 2016-01-17T10:06:26.000Z 1673.756348 2016-01-17T10:06:31.000Z 1673.008057 2016-01-17T10:06:36.000Z 1672.223511 2016-01-17T10:06:41.000Z 1674.169189 2016-01-17T10:06:46.000Z 1675.330444 2016-01-17T10:06:51.000Z 1676.360962 2016-01-17T10:06:56.000Z 1677.755005 2016-01-17T10:07:01.000Z 1678.326782 2016-01-17T10:07:06.000Z 1679.127441 2016-01-17T10:07:11.000Z 1680.744019 2016-01-17T10:07:16.000Z 1681.096191 2016-01-17T10:07:21.000Z 1682.038574 2016-01-17T10:07:26.000Z 1682.262573 2016-01-17T10:07:31.000Z 1682.38916 2016-01-17T10:07:36.000Z 1682.900269 2016-01-17T10:07:41.000Z 1683.165771 2016-01-17T10:07:46.000Z 1683.754639 2016-01-17T10:07:51.000Z 1684.682617 2016-01-17T10:07:56.000Z 1685.529175 2016-01-17T10:08:01.000Z 1685.891113 2016-01-17T10:08:06.000Z 1686.12146 2016-01-17T10:08:11.000Z 1686.82666 2016-01-17T10:08:16.000Z 1686.477173 2016-01-17T10:08:21.000Z 1686.372559 2016-01-17T10:08:26.000Z 1687.015869 2016-01-17T10:08:31.000Z 1687.515991 2016-01-17T10:08:36.000Z 1688.179932 2016-01-17T10:08:41.000Z 1689.184326 2016-01-17T10:08:46.000Z 1689.717773 2016-01-17T10:08:51.000Z 1690.299683 2016-01-17T10:08:56.000Z 1690.499756 2016-01-17T10:09:01.000Z 1690.866455 2016-01-17T10:09:06.000Z 1691.184814 2016-01-17T10:09:11.000Z 1692.007324 2016-01-17T10:09:16.000Z 1692.926514 2016-01-17T10:09:21.000Z 1693.286377 2016-01-17T10:09:26.000Z 1693.744019 2016-01-17T10:09:31.000Z 1694.592651 2016-01-17T10:09:36.000Z 1694.95459 2016-01-17T10:09:41.000Z 1695.551147 2016-01-17T10:09:46.000Z 1695.844727 2016-01-17T10:09:51.000Z 1695.795654 2016-01-17T10:09:56.000Z 1696.197876 2016-01-17T10:10:01.000Z 1696.016113 2016-01-17T10:10:06.000Z 1696.119141 2016-01-17T10:10:11.000Z 1696.03064 2016-01-17T10:10:16.000Z 1696.534302 2016-01-17T10:10:21.000Z 1696.581787 2016-01-17T10:10:26.000Z 1696.741821 2016-01-17T10:10:31.000Z 1697.057007 2016-01-17T10:10:36.000Z 1697.921021 2016-01-17T10:10:41.000Z 1698.003296 2016-01-17T10:10:46.000Z 1698.098389 2016-01-17T10:10:51.000Z 1698.150879 2016-01-17T10:10:56.000Z 1698.196167 2016-01-17T10:11:01.000Z 1698.197876 2016-01-17T10:11:06.000Z 1699.568237 2016-01-17T10:11:11.000Z 1699.765747 2016-01-17T10:11:16.000Z 1699.611572 2016-01-17T10:11:21.000Z 1699.401001 2016-01-17T10:11:26.000Z 1699.3396 2016-01-17T10:11:31.000Z 1699.538208 2016-01-17T10:11:36.000Z 1699.542969 2016-01-17T10:11:41.000Z 1700.435181 2016-01-17T10:11:46.000Z 1701.095703 2016-01-17T10:11:51.000Z 1702.131714 2016-01-17T10:11:56.000Z 1703.658569 2016-01-17T10:12:01.000Z 1704.322754 2016-01-17T10:12:06.000Z 1705.542236 2016-01-17T10:12:11.000Z 1707.010986 2016-01-17T10:12:16.000Z 1708.222046 2016-01-17T10:12:21.000Z 1709.462036 2016-01-17T10:12:26.000Z 1710.024414 2016-01-17T10:12:31.000Z 1711.003296 2016-01-17T10:12:36.000Z 1711.549805 2016-01-17T10:12:41.000Z 1712.05542 2016-01-17T10:12:46.000Z 1713.799072 2016-01-17T10:12:51.000Z 1714.087646 2016-01-17T10:12:56.000Z 1714.216431 2016-01-17T10:13:01.000Z 1713.791992 2016-01-17T10:13:06.000Z 1714.279785 2016-01-17T10:13:11.000Z 1715.129761 2016-01-17T10:13:16.000Z 1716.634399 2016-01-17T10:13:21.000Z 1717.534546 2016-01-17T10:13:26.000Z 1718.905029 2016-01-17T10:13:31.000Z 1719.891235 2016-01-17T10:13:36.000Z 1719.853149 2016-01-17T10:13:41.000Z 1719.272949 2016-01-17T10:13:46.000Z 1719.765503 2016-01-17T10:13:51.000Z 1721.026611 2016-01-17T10:13:56.000Z 1722.424316 2016-01-17T10:14:01.000Z 1723.069702 2016-01-17T10:14:06.000Z 1722.117554 2016-01-17T10:14:11.000Z 1721.480713 2016-01-17T10:14:16.000Z 1721.419312 2016-01-17T10:14:21.000Z 1722.833374 2016-01-17T10:14:26.000Z 1724.926392 2016-01-17T10:14:31.000Z 1725.07666 2016-01-17T10:14:36.000Z 1725.659668 2016-01-17T10:14:41.000Z 1725.503906 2016-01-17T10:14:46.000Z 1725.333374 2016-01-17T10:14:51.000Z 1724.920044 2016-01-17T10:14:56.000Z 1724.200195 2016-01-17T10:15:01.000Z 1724.553589 2016-01-17T10:15:06.000Z 1725.761353 2016-01-17T10:15:11.000Z 1727.085327 2016-01-17T10:15:16.000Z 1728.021118 2016-01-17T10:15:21.000Z 1728.583496 2016-01-17T10:15:26.000Z 1729.002686 2016-01-17T10:15:31.000Z 1729.077881 2016-01-17T10:15:36.000Z 1729.108276 2016-01-17T10:15:41.000Z 1729.139893 2016-01-17T10:15:46.000Z 1729.184082 2016-01-17T10:15:51.000Z 1729.512695 2016-01-17T10:15:56.000Z 1730.969727 2016-01-17T10:16:01.000Z 1732.59436 2016-01-17T10:16:06.000Z 1730.606934 2016-01-17T10:16:11.000Z 1730.384644 2016-01-17T10:16:16.000Z 1731.067993 2016-01-17T10:16:21.000Z 1731.211304 2016-01-17T10:16:26.000Z 1730.332642 2016-01-17T10:16:31.000Z 1729.346069 2016-01-17T10:16:36.000Z 1732.129272 2016-01-17T10:16:41.000Z 1731.678101 2016-01-17T10:16:46.000Z 1730.515015 2016-01-17T10:16:51.000Z 1728.596924 2016-01-17T10:16:56.000Z 1726.526611 2016-01-17T10:17:01.000Z 1725.971924 2016-01-17T10:17:06.000Z 1724.452148 2016-01-17T10:17:11.000Z 1723.26709 2016-01-17T10:17:16.000Z 1721.469604 2016-01-17T10:17:21.000Z 1720.06897 2016-01-17T10:17:26.000Z 1720.639771 2016-01-17T10:17:31.000Z 1721.094727 2016-01-17T10:17:36.000Z 1721.251709 2016-01-17T10:17:41.000Z 1719.939453 2016-01-17T10:17:46.000Z 1721.005249 2016-01-17T10:17:51.000Z 1719.931763 2016-01-17T10:17:56.000Z 1718.714233 2016-01-17T10:18:01.000Z 1718.093628 2016-01-17T10:18:06.000Z 1718.541504 2016-01-17T10:18:11.000Z 1717.071655 2016-01-17T10:18:16.000Z 1716.681274 2016-01-17T10:18:21.000Z 1716.957764 2016-01-17T10:18:26.000Z 1718.693237 2016-01-17T10:18:31.000Z 1718.689331 2016-01-17T10:18:36.000Z 1717.784302 2016-01-17T10:18:41.000Z 1718.877563 2016-01-17T10:18:46.000Z 1717.870239 2016-01-17T10:18:51.000Z 1717.107056 2016-01-17T10:18:56.000Z 1715.54187 2016-01-17T10:19:01.000Z 1716.332886 2016-01-17T10:19:06.000Z 1716.770264 2016-01-17T10:19:11.000Z 1718.041504 2016-01-17T10:19:16.000Z 1717.266602 2016-01-17T10:19:21.000Z 1718.106201 2016-01-17T10:19:26.000Z 1719.182861 2016-01-17T10:19:31.000Z 1721.012573 2016-01-17T10:19:36.000Z 1720.552002 2016-01-17T10:19:41.000Z 1720.229492 2016-01-17T10:19:46.000Z 1719.470947 2016-01-17T10:19:51.000Z 1720.996216 2016-01-17T10:19:56.000Z 1722.235352 2016-01-17T10:20:01.000Z 1723.537231 2016-01-17T10:20:06.000Z 1723.629395 2016-01-17T10:20:11.000Z 1725.355591 2016-01-17T10:20:16.000Z 1727.551147 2016-01-17T10:20:21.000Z 1726.641724 2016-01-17T10:20:26.000Z 1725.729126 2016-01-17T10:20:31.000Z 1725.222534 2016-01-17T10:20:36.000Z 1725.848999 2016-01-17T10:20:41.000Z 1726.346558 2016-01-17T10:20:46.000Z 1726.65271 2016-01-17T10:20:51.000Z 1727.444092 2016-01-17T10:20:56.000Z 1729.230591 2016-01-17T10:21:01.000Z 1732.085083 2016-01-17T10:21:06.000Z 1733.113525 2016-01-17T10:21:11.000Z 1734.818359 2016-01-17T10:21:16.000Z 1735.204956 2016-01-17T10:21:21.000Z 1736.416626 2016-01-17T10:21:26.000Z 1735.319824 2016-01-17T10:21:31.000Z 1736.816162 2016-01-17T10:21:36.000Z 1736.578369 2016-01-17T10:21:41.000Z 1736.928223 2016-01-17T10:21:46.000Z 1736.071777 2016-01-17T10:21:51.000Z 1736.327393 2016-01-17T10:21:56.000Z 1739.180054 2016-01-17T10:22:01.000Z 1741.671631 2016-01-17T10:22:06.000Z 1740.924072 2016-01-17T10:22:11.000Z 1741.903931 2016-01-17T10:22:16.000Z 1741.868774 2016-01-17T10:22:21.000Z 1739.045532 2016-01-17T10:22:26.000Z 1738.4729 2016-01-17T10:22:31.000Z 1737.885132 2016-01-17T10:22:36.000Z 1736.507446 2016-01-17T10:22:41.000Z 1736.010254 2016-01-17T10:22:46.000Z 1736.490601 2016-01-17T10:22:51.000Z 1736.642456 2016-01-17T10:22:56.000Z 1736.398193 2016-01-17T10:23:01.000Z 1736.869873 2016-01-17T10:23:06.000Z 1737.041138 2016-01-17T10:23:11.000Z 1738.556885 2016-01-17T10:23:16.000Z 1739.044312 2016-01-17T10:23:21.000Z 1739.276001 2016-01-17T10:23:26.000Z 1739.328613 2016-01-17T10:23:31.000Z 1739.327148 2016-01-17T10:23:36.000Z 1740.230103 2016-01-17T10:23:41.000Z 1742.052979 2016-01-17T10:23:46.000Z 1742.537476 2016-01-17T10:23:51.000Z 1742.424927 2016-01-17T10:23:56.000Z 1741.451782 2016-01-17T10:24:01.000Z 1740.445679 2016-01-17T10:24:06.000Z 1739.814575 2016-01-17T10:24:11.000Z 1739.005493 2016-01-17T10:24:16.000Z 1738.995483 2016-01-17T10:24:21.000Z 1738.702759 2016-01-17T10:24:26.000Z 1737.236206 2016-01-17T10:24:31.000Z 1736.166138 2016-01-17T10:24:36.000Z 1735.450928 2016-01-17T10:24:41.000Z 1734.854614 2016-01-17T10:24:46.000Z 1734.09314 2016-01-17T10:24:51.000Z 1734.035522 2016-01-17T10:24:56.000Z 1732.411499 2016-01-17T10:25:01.000Z 1730.280518 2016-01-17T10:25:06.000Z 1729.062256 2016-01-17T10:25:11.000Z 1728.540894 2016-01-17T10:25:16.000Z 1727.0448 2016-01-17T10:25:21.000Z 1725.856567 2016-01-17T10:25:26.000Z 1724.966064 2016-01-17T10:25:31.000Z 1724.517578 2016-01-17T10:25:36.000Z 1723.835693 2016-01-17T10:25:41.000Z 1723.379883 2016-01-17T10:25:46.000Z 1723.214844 2016-01-17T10:25:51.000Z 1720.704834 2016-01-17T10:25:56.000Z 1719.734619 2016-01-17T10:26:01.000Z 1717.524902 2016-01-17T10:26:06.000Z 1716.666748 2016-01-17T10:26:11.000Z 1716.695068 2016-01-17T10:26:16.000Z 1715.686279 2016-01-17T10:26:21.000Z 1713.797974 2016-01-17T10:26:26.000Z 1712.332275 2016-01-17T10:26:31.000Z 1710.213257 2016-01-17T10:26:36.000Z 1707.115845 2016-01-17T10:26:41.000Z 1706.315552 2016-01-17T10:26:46.000Z 1705.308105 2016-01-17T10:26:51.000Z 1704.499878 2016-01-17T10:26:56.000Z 1703.19458 2016-01-17T10:27:01.000Z 1701.817627 2016-01-17T10:27:06.000Z 1700.071777 2016-01-17T10:27:11.000Z 1698.488037 2016-01-17T10:27:16.000Z 1696.860596 2016-01-17T10:27:21.000Z 1695.02063 2016-01-17T10:27:26.000Z 1693.265137 2016-01-17T10:27:31.000Z 1692.063721 2016-01-17T10:27:36.000Z 1690.791504 2016-01-17T10:27:41.000Z 1689.804077 2016-01-17T10:27:46.000Z 1689.191406 2016-01-17T10:27:51.000Z 1689.138672 2016-01-17T10:27:56.000Z 1689.080688 2016-01-17T10:28:01.000Z 1689.111694 2016-01-17T10:28:06.000Z 1689.121826 2016-01-17T10:28:11.000Z 1688.052979 2016-01-17T10:28:16.000Z 1686.012817 2016-01-17T10:28:21.000Z 1683.460449 2016-01-17T10:28:26.000Z 1681.073364 2016-01-17T10:28:31.000Z 1678.577759 2016-01-17T10:28:36.000Z 1677.866699 2016-01-17T10:28:41.000Z 1676.62207 2016-01-17T10:28:46.000Z 1674.65686 2016-01-17T10:28:51.000Z 1672.127563 2016-01-17T10:28:56.000Z 1669.933105 2016-01-17T10:29:01.000Z 1668.737915 2016-01-17T10:29:06.000Z 1666.875244 2016-01-17T10:29:11.000Z 1665.819336 2016-01-17T10:29:16.000Z 1662.30896 2016-01-17T10:29:21.000Z 1660.324951 2016-01-17T10:29:26.000Z 1658.811035 2016-01-17T10:29:31.000Z 1656.691162 2016-01-17T10:29:36.000Z 1656.25647 2016-01-17T10:29:41.000Z 1655.629272 2016-01-17T10:29:46.000Z 1653.439819 2016-01-17T10:29:51.000Z 1652.988159 2016-01-17T10:29:56.000Z 1652.887207 2016-01-17T10:30:01.000Z 1652.928467 2016-01-17T10:30:06.000Z 1652.90271 2016-01-17T10:30:11.000Z 1652.8927 2016-01-17T10:30:16.000Z 1652.836426 2016-01-17T10:30:21.000Z 1652.838745 2016-01-17T10:30:26.000Z 1652.841309 2016-01-17T10:30:31.000Z 1652.8396 2016-01-17T10:30:36.000Z 1652.069214 2016-01-17T10:30:41.000Z 1650.557739 2016-01-17T10:30:46.000Z 1649.375244 2016-01-17T10:30:51.000Z 1644.457886 2016-01-17T10:30:56.000Z 1639.803955 2016-01-17T10:31:01.000Z 1638.075073 2016-01-17T10:31:06.000Z 1635.695923 2016-01-17T10:31:11.000Z 1633.685669 2016-01-17T10:31:16.000Z 1632.809326 2016-01-17T10:31:21.000Z 1631.728149 2016-01-17T10:31:26.000Z 1631.529175 2016-01-17T10:31:31.000Z 1630.517578 2016-01-17T10:31:36.000Z 1629.512451 2016-01-17T10:31:41.000Z 1628.845703 2016-01-17T10:31:46.000Z 1629.039917 2016-01-17T10:31:51.000Z 1627.752441 2016-01-17T10:31:56.000Z 1626.860352 2016-01-17T10:32:01.000Z 1625.898438 2016-01-17T10:32:06.000Z 1625.272339 2016-01-17T10:32:11.000Z 1622.450684 2016-01-17T10:32:16.000Z 1621.90564 2016-01-17T10:32:21.000Z 1617.380005 2016-01-17T10:32:26.000Z 1614.876465 2016-01-17T10:32:31.000Z 1613.389893 2016-01-17T10:32:36.000Z 1608.714233 2016-01-17T10:32:41.000Z 1608.073853 2016-01-17T10:32:46.000Z 1605.791504 2016-01-17T10:32:51.000Z 1607.287598 2016-01-17T10:32:56.000Z 1606.228516 2016-01-17T10:33:01.000Z 1606.778931 2016-01-17T10:33:06.000Z 1602.701538 2016-01-17T10:33:11.000Z 1599.228516 2016-01-17T10:33:16.000Z 1595.269775 2016-01-17T10:33:21.000Z 1592.603149 2016-01-17T10:33:26.000Z 1588.53772 2016-01-17T10:33:31.000Z 1588.049683 2016-01-17T10:33:36.000Z 1588.80896 2016-01-17T10:33:41.000Z 1588.103638 2016-01-17T10:33:46.000Z 1587.88269 2016-01-17T10:33:51.000Z 1586.213867 2016-01-17T10:33:56.000Z 1585.293335 2016-01-17T10:34:01.000Z 1582.837891 2016-01-17T10:34:06.000Z 1580.428833 2016-01-17T10:34:11.000Z 1576.432617 2016-01-17T10:34:16.000Z 1574.910645 2016-01-17T10:34:21.000Z 1575.646606 2016-01-17T10:34:26.000Z 1574.656616 2016-01-17T10:34:31.000Z 1574.460449 2016-01-17T10:34:36.000Z 1574.699341 2016-01-17T10:34:41.000Z 1572.533691 2016-01-17T10:34:46.000Z 1568.744385 2016-01-17T10:34:51.000Z 1565.959961 2016-01-17T10:34:56.000Z 1566.233643 2016-01-17T10:35:01.000Z 1566.347656 2016-01-17T10:35:06.000Z 1566.469604 2016-01-17T10:35:11.000Z 1566.482666 2016-01-17T10:35:16.000Z 1566.492065 2016-01-17T10:35:21.000Z 1566.503418 2016-01-17T10:35:26.000Z 1566.523193 2016-01-17T10:35:31.000Z 1566.546143 2016-01-17T10:35:36.000Z 1566.557129 2016-01-17T10:35:41.000Z 1564.924072 2016-01-17T10:35:46.000Z 1563.09668 2016-01-17T10:35:51.000Z 1562.635498 2016-01-17T10:35:56.000Z 1562.005371 2016-01-17T10:36:01.000Z 1562.046875 2016-01-17T10:36:06.000Z 1562.11438 2016-01-17T10:36:11.000Z 1558.672241 2016-01-17T10:36:16.000Z 1558.646729 2016-01-17T10:36:21.000Z 1555.605957 2016-01-17T10:36:26.000Z 1553.08667 2016-01-17T10:36:31.000Z 1551.814453 2016-01-17T10:36:36.000Z 1551.212891 2016-01-17T10:36:41.000Z 1550.170654 2016-01-17T10:36:46.000Z 1548.420654 2016-01-17T10:36:51.000Z 1546.824097 2016-01-17T10:36:56.000Z 1543.943481 2016-01-17T10:37:01.000Z 1539.85498 2016-01-17T10:37:06.000Z 1537.40564 2016-01-17T10:37:11.000Z 1536.081665 2016-01-17T10:37:16.000Z 1534.873657 2016-01-17T10:37:21.000Z 1533.62915 2016-01-17T10:37:26.000Z 1535.260376 2016-01-17T10:37:31.000Z 1534.496216 2016-01-17T10:37:36.000Z 1530.273071 2016-01-17T10:37:41.000Z 1527.516357 2016-01-17T10:37:46.000Z 1524.794312 2016-01-17T10:37:51.000Z 1522.717773 2016-01-17T10:37:56.000Z 1519.749634 2016-01-17T10:38:01.000Z 1518.448486 2016-01-17T10:38:06.000Z 1515.515381 2016-01-17T10:38:11.000Z 1514.146729 2016-01-17T10:38:16.000Z 1511.788452 2016-01-17T10:38:21.000Z 1508.349854 2016-01-17T10:38:26.000Z 1505.685913 2016-01-17T10:38:31.000Z 1504.241211 2016-01-17T10:38:36.000Z 1502.545044 2016-01-17T10:38:41.000Z 1500.189941 2016-01-17T10:38:46.000Z 1498.017334 2016-01-17T10:38:51.000Z 1496.983032 2016-01-17T10:38:56.000Z 1496.739746 2016-01-17T10:39:01.000Z 1496.604614 2016-01-17T10:39:06.000Z 1496.613525 2016-01-17T10:39:11.000Z 1495.993164 2016-01-17T10:39:16.000Z 1495.16626 2016-01-17T10:39:21.000Z 1494.190918 2016-01-17T10:39:26.000Z 1492.498169 2016-01-17T10:39:31.000Z 1489.164917 2016-01-17T10:39:36.000Z 1486.058716 2016-01-17T10:39:41.000Z 1484.223511 2016-01-17T10:39:46.000Z 1482.785645 2016-01-17T10:39:51.000Z 1478.725708 2016-01-17T10:39:56.000Z 1476.198608 2016-01-17T10:40:01.000Z 1474.177246 2016-01-17T10:40:06.000Z 1474.295288 2016-01-17T10:40:11.000Z 1473.949951 2016-01-17T10:40:16.000Z 1471.053711 2016-01-17T10:40:21.000Z 1469.235107 2016-01-17T10:40:26.000Z 1467.669434 2016-01-17T10:40:31.000Z 1464.316406 2016-01-17T10:40:36.000Z 1463.222534 2016-01-17T10:40:41.000Z 1460.713745 2016-01-17T10:40:46.000Z 1458.775635 2016-01-17T10:40:51.000Z 1457.916382 2016-01-17T10:40:56.000Z 1454.671387 2016-01-17T10:41:01.000Z 1453.870483 2016-01-17T10:41:06.000Z 1453.376953 2016-01-17T10:41:11.000Z 1452.904541 2016-01-17T10:41:16.000Z 1450.401123 2016-01-17T10:41:21.000Z 1448.627319 2016-01-17T10:41:26.000Z 1446.626587 2016-01-17T10:41:31.000Z 1446.299683 2016-01-17T10:41:36.000Z 1446.32959 2016-01-17T10:41:41.000Z 1444.605713 2016-01-17T10:41:46.000Z 1445.393066 2016-01-17T10:41:51.000Z 1445.284424 2016-01-17T10:41:56.000Z 1444.815063 2016-01-17T10:42:01.000Z 1444.411621 2016-01-17T10:42:06.000Z 1444.138794 2016-01-17T10:42:11.000Z 1442.58374 2016-01-17T10:42:16.000Z 1441.899902 2016-01-17T10:42:21.000Z 1439.179932 2016-01-17T10:42:26.000Z 1438.337891 2016-01-17T10:42:31.000Z 1436.476929 2016-01-17T10:42:36.000Z 1434.684814 2016-01-17T10:42:41.000Z 1434.003052 2016-01-17T10:42:46.000Z 1432.858887 2016-01-17T10:42:51.000Z 1431.247192 2016-01-17T10:42:56.000Z 1427.708008 2016-01-17T10:43:01.000Z 1424.303833 2016-01-17T10:43:06.000Z 1421.14209 2016-01-17T10:43:11.000Z 1418.419189 2016-01-17T10:43:16.000Z 1415.966309 2016-01-17T10:43:21.000Z 1415.792114 2016-01-17T10:43:26.000Z 1414.910889 2016-01-17T10:43:31.000Z 1414.08252 2016-01-17T10:43:36.000Z 1412.237427 2016-01-17T10:43:41.000Z 1411.532715 2016-01-17T10:43:46.000Z 1410.285522 2016-01-17T10:43:51.000Z 1408.461304 2016-01-17T10:43:56.000Z 1407.717773 2016-01-17T10:44:01.000Z 1406.737183 2016-01-17T10:44:06.000Z 1406.73877 2016-01-17T10:44:11.000Z 1406.436035 2016-01-17T10:44:16.000Z 1406.095093 2016-01-17T10:44:21.000Z 1404.722778 2016-01-17T10:44:26.000Z 1405.653931 2016-01-17T10:44:31.000Z 1406.831909 2016-01-17T10:44:36.000Z 1409.106567 2016-01-17T10:44:41.000Z 1410.322266 2016-01-17T10:44:46.000Z 1410.905884 2016-01-17T10:44:51.000Z 1412.282349 2016-01-17T10:44:56.000Z 1411.375 2016-01-17T10:45:01.000Z 1413.60144 2016-01-17T10:45:06.000Z 1413.407959 2016-01-17T10:45:11.000Z 1414.049683 2016-01-17T10:45:16.000Z 1415.130005 2016-01-17T10:45:21.000Z 1416.267212 2016-01-17T10:45:26.000Z 1418.685791 2016-01-17T10:45:31.000Z 1420.266479 2016-01-17T10:45:36.000Z 1420.993408 2016-01-17T10:45:41.000Z 1422.376587 2016-01-17T10:45:46.000Z 1423.448853 2016-01-17T10:45:51.000Z 1424.415283 2016-01-17T10:45:56.000Z 1425.265381 2016-01-17T10:46:01.000Z 1426.407104 2016-01-17T10:46:06.000Z 1427.795532 2016-01-17T10:46:11.000Z 1428.108765 2016-01-17T10:46:16.000Z 1429.509521 2016-01-17T10:46:21.000Z 1430.516113 2016-01-17T10:46:26.000Z 1429.162964 2016-01-17T10:46:31.000Z 1429.518555 2016-01-17T10:46:36.000Z 1430.026611 2016-01-17T10:46:41.000Z 1430.716797 2016-01-17T10:46:46.000Z 1431.259155 2016-01-17T10:46:51.000Z 1430.785645 2016-01-17T10:46:56.000Z 1430.023193 2016-01-17T10:47:01.000Z 1429.617188 2016-01-17T10:47:06.000Z 1429.542603 2016-01-17T10:47:11.000Z 1429.547485 2016-01-17T10:47:16.000Z 1429.479492 2016-01-17T10:47:21.000Z 1429.904297 2016-01-17T10:47:26.000Z 1429.059692 2016-01-17T10:47:31.000Z 1427.318481 2016-01-17T10:47:36.000Z 1427.355347 2016-01-17T10:47:41.000Z 1429.247559 2016-01-17T10:47:46.000Z 1430.36438 2016-01-17T10:47:51.000Z 1431.58728 2016-01-17T10:47:56.000Z 1432.401123 2016-01-17T10:48:01.000Z 1432.10376 2016-01-17T10:48:06.000Z 1433.495361 2016-01-17T10:48:11.000Z 1433.126953 2016-01-17T10:48:16.000Z 1432.419556 2016-01-17T10:48:21.000Z 1433.318726 2016-01-17T10:48:26.000Z 1433.442627 2016-01-17T10:48:31.000Z 1435.022339 2016-01-17T10:48:36.000Z 1436.30603 2016-01-17T10:48:41.000Z 1436.859131 2016-01-17T10:48:46.000Z 1438.484253 2016-01-17T10:48:51.000Z 1439.917114 2016-01-17T10:48:56.000Z 1441.629395 2016-01-17T10:49:01.000Z 1444.138184 2016-01-17T10:49:06.000Z 1443.229126 2016-01-17T10:49:11.000Z 1443.566895 2016-01-17T10:49:16.000Z 1445.003174 2016-01-17T10:49:21.000Z 1445.727661 2016-01-17T10:49:26.000Z 1446.657593 2016-01-17T10:49:31.000Z 1446.189209 2016-01-17T10:49:36.000Z 1448.393677 2016-01-17T10:49:41.000Z 1444.578491 2016-01-17T10:49:46.000Z 1441.837646 2016-01-17T10:49:51.000Z 1439.040527 2016-01-17T10:49:56.000Z 1438.287476 2016-01-17T10:50:01.000Z 1438.68396 2016-01-17T10:50:06.000Z 1438.046997 2016-01-17T10:50:11.000Z 1437.956055 2016-01-17T10:50:16.000Z 1438.421387 2016-01-17T10:50:21.000Z 1438.88855 2016-01-17T10:50:26.000Z 1438.645142 2016-01-17T10:50:31.000Z 1438.925781 2016-01-17T10:50:36.000Z 1438.711426 2016-01-17T10:50:41.000Z 1435.137451 2016-01-17T10:50:46.000Z 1432.675049 2016-01-17T10:50:51.000Z 1432.292114 2016-01-17T10:50:56.000Z 1430.964111 2016-01-17T10:51:01.000Z 1430.974731 2016-01-17T10:51:06.000Z 1430.347778 2016-01-17T10:51:11.000Z 1428.619873 2016-01-17T10:51:16.000Z 1427.232056 2016-01-17T10:51:21.000Z 1425.647095 2016-01-17T10:51:26.000Z 1424.244019 2016-01-17T10:51:31.000Z 1424.454102 2016-01-17T10:51:36.000Z 1425.293701 2016-01-17T10:51:41.000Z 1425.147217 2016-01-17T10:51:46.000Z 1424.120972 2016-01-17T10:51:51.000Z 1422.195313 2016-01-17T10:51:56.000Z 1419.843872 2016-01-17T10:52:01.000Z 1419.67981 2016-01-17T10:52:06.000Z 1418.995483 2016-01-17T10:52:11.000Z 1417.734253 2016-01-17T10:52:16.000Z 1421.776367 2016-01-17T10:52:21.000Z 1421.57605 2016-01-17T10:52:26.000Z 1422.347168 2016-01-17T10:52:31.000Z 1421.137085 2016-01-17T10:52:36.000Z 1422.785156 2016-01-17T10:52:41.000Z 1425.223999 2016-01-17T10:52:46.000Z 1427.662476 2016-01-17T10:52:51.000Z 1429.406982 2016-01-17T10:52:56.000Z 1430.046875 2016-01-17T10:53:01.000Z 1433.720703 2016-01-17T10:53:06.000Z 1436.296509 2016-01-17T10:53:11.000Z 1437.009155 2016-01-17T10:53:16.000Z 1439.37854 2016-01-17T10:53:21.000Z 1441.79834 2016-01-17T10:53:26.000Z 1444.112915 2016-01-17T10:53:31.000Z 1444.231689 2016-01-17T10:53:36.000Z 1444.385376 2016-01-17T10:53:41.000Z 1446.182007 2016-01-17T10:53:46.000Z 1447.522583 2016-01-17T10:53:51.000Z 1446.63208 2016-01-17T10:53:56.000Z 1448.406616 2016-01-17T10:54:01.000Z 1449.717163 2016-01-17T10:54:06.000Z 1450.094727 2016-01-17T10:54:11.000Z 1450.116211 2016-01-17T10:54:16.000Z 1450.112061 2016-01-17T10:54:21.000Z 1450.090698 2016-01-17T10:54:26.000Z 1450.079102 2016-01-17T10:54:31.000Z 1450.078003 2016-01-17T10:54:36.000Z 1450.086914 2016-01-17T10:54:41.000Z 1450.088745 2016-01-17T10:54:46.000Z 1450.08313 2016-01-17T10:54:51.000Z 1450.092407 2016-01-17T10:54:56.000Z 1450.078979 2016-01-17T10:55:01.000Z 1450.064209 2016-01-17T10:55:06.000Z 1450.052246 2016-01-17T10:55:11.000Z 1450.046387 2016-01-17T10:55:16.000Z 1450.039185 2016-01-17T10:55:21.000Z 1450.036255 2016-01-17T10:55:26.000Z 1450.044556 2016-01-17T10:55:31.000Z 1449.950562 2016-01-17T10:55:36.000Z 1448.845703 2016-01-17T10:55:41.000Z 1449.69873 2016-01-17T10:55:46.000Z 1451.198608 2016-01-17T10:55:51.000Z 1452.073242 2016-01-17T10:55:56.000Z 1455.030151 2016-01-17T10:56:01.000Z 1457.154297 2016-01-17T10:56:06.000Z 1458.163574 2016-01-17T10:56:11.000Z 1457.836182 2016-01-17T10:56:16.000Z 1457.643066 2016-01-17T10:56:21.000Z 1457.228027 2016-01-17T10:56:26.000Z 1457.586426 2016-01-17T10:56:31.000Z 1459.229004 2016-01-17T10:56:36.000Z 1460.092041 2016-01-17T10:56:41.000Z 1459.963379 2016-01-17T10:56:46.000Z 1460.809326 2016-01-17T10:56:51.000Z 1460.836548 2016-01-17T10:56:56.000Z 1461.07959 2016-01-17T10:57:01.000Z 1461.671631 2016-01-17T10:57:06.000Z 1462.04187 2016-01-17T10:57:11.000Z 1462.609131 2016-01-17T10:57:16.000Z 1463.629517 2016-01-17T10:57:21.000Z 1463.924194 2016-01-17T10:57:26.000Z 1464.392334 2016-01-17T10:57:31.000Z 1465.7052 2016-01-17T10:57:36.000Z 1465.41687 2016-01-17T10:57:41.000Z 1465.565796 2016-01-17T10:57:46.000Z 1465.66626 2016-01-17T10:57:51.000Z 1466.61084 2016-01-17T10:57:56.000Z 1465.512695 2016-01-17T10:58:01.000Z 1465.59314 2016-01-17T10:58:06.000Z 1466.717407 2016-01-17T10:58:11.000Z 1466.710571 2016-01-17T10:58:16.000Z 1466.257568 2016-01-17T10:58:21.000Z 1466.165039 2016-01-17T10:58:26.000Z 1467.904419 2016-01-17T10:58:31.000Z 1467.449463 2016-01-17T10:58:36.000Z 1464.137085 2016-01-17T10:58:41.000Z 1463.503296 2016-01-17T10:58:46.000Z 1463.729248 2016-01-17T10:58:51.000Z 1463.828613 2016-01-17T10:58:56.000Z 1463.689575 2016-01-17T10:59:01.000Z 1464.224121 2016-01-17T10:59:06.000Z 1461.591919 2016-01-17T10:59:11.000Z 1460.64502 2016-01-17T10:59:16.000Z 1459.074585 2016-01-17T10:59:21.000Z 1456.461426 2016-01-17T10:59:26.000Z 1456.910889 2016-01-17T10:59:31.000Z 1458.105591 2016-01-17T10:59:36.000Z 1457.667847 2016-01-17T10:59:41.000Z 1460.216187 2016-01-17T10:59:46.000Z 1461.266479 2016-01-17T10:59:51.000Z 1461.927368 2016-01-17T10:59:56.000Z 1465.475098 2016-01-17T11:00:01.000Z 1464.262939 2016-01-17T11:00:06.000Z 1463.790771 2016-01-17T11:00:11.000Z 1462.70459 2016-01-17T11:00:16.000Z 1462.067749 2016-01-17T11:00:21.000Z 1461.682617 2016-01-17T11:00:26.000Z 1461.454102 2016-01-17T11:00:31.000Z 1461.545166 2016-01-17T11:00:36.000Z 1461.190918 2016-01-17T11:00:41.000Z 1463.484497 2016-01-17T11:00:46.000Z 1463.804688 2016-01-17T11:00:51.000Z 1465.00415 2016-01-17T11:00:56.000Z 1465.372803 2016-01-17T11:01:01.000Z 1466.462646 2016-01-17T11:01:06.000Z 1466.43811 2016-01-17T11:01:11.000Z 1467.884521 2016-01-17T11:01:16.000Z 1469.22583 2016-01-17T11:01:21.000Z 1470.219116 2016-01-17T11:01:26.000Z 1471.043823 2016-01-17T11:01:31.000Z 1471.8927 2016-01-17T11:01:36.000Z 1472.289063 2016-01-17T11:01:41.000Z 1472.270386 2016-01-17T11:01:46.000Z 1472.245483 2016-01-17T11:01:51.000Z 1472.251587 2016-01-17T11:01:56.000Z 1472.259766 2016-01-17T11:02:01.000Z 1472.267822 2016-01-17T11:02:06.000Z 1472.278442 2016-01-17T11:02:11.000Z 1472.287354 2016-01-17T11:02:16.000Z 1472.290405 2016-01-17T11:02:21.000Z 1472.313843 2016-01-17T11:02:26.000Z 1472.327759 2016-01-17T11:02:31.000Z 1472.385864 2016-01-17T11:02:36.000Z 1472.80896 2016-01-17T11:02:41.000Z 1473.143799 2016-01-17T11:02:46.000Z 1473.522827 2016-01-17T11:02:51.000Z 1471.837769 2016-01-17T11:02:56.000Z 1468.346069 2016-01-17T11:03:01.000Z 1465.859497 2016-01-17T11:03:06.000Z 1466.233398 2016-01-17T11:03:11.000Z 1464.054932 2016-01-17T11:03:16.000Z 1462.429688 2016-01-17T11:03:21.000Z 1462.171631 2016-01-17T11:03:26.000Z 1463.768433 2016-01-17T11:03:31.000Z 1464.389648 2016-01-17T11:03:36.000Z 1464.713501 2016-01-17T11:03:41.000Z 1464.905518 2016-01-17T11:03:46.000Z 1465.065796 2016-01-17T11:03:51.000Z 1465.077271 2016-01-17T11:03:56.000Z 1465.101929 2016-01-17T11:04:01.000Z 1463.670166 2016-01-17T11:04:06.000Z 1463.283813 2016-01-17T11:04:11.000Z 1462.950073 2016-01-17T11:04:16.000Z 1463.919434 2016-01-17T11:04:21.000Z 1464.811646 2016-01-17T11:04:26.000Z 1465.66626 2016-01-17T11:04:31.000Z 1464.959839 2016-01-17T11:04:36.000Z 1464.374023 2016-01-17T11:04:41.000Z 1463.85083 2016-01-17T11:04:46.000Z 1463.338745 2016-01-17T11:04:51.000Z 1462.555054 2016-01-17T11:04:56.000Z 1460.428467 2016-01-17T11:05:01.000Z 1459.484253 2016-01-17T11:05:06.000Z 1459.841064 2016-01-17T11:05:11.000Z 1461.030884 2016-01-17T11:05:16.000Z 1461.451782 2016-01-17T11:05:21.000Z 1461.541992 2016-01-17T11:05:26.000Z 1460.824463 2016-01-17T11:05:31.000Z 1459.070435 2016-01-17T11:05:36.000Z 1458.099609 2016-01-17T11:05:41.000Z 1457.399414 2016-01-17T11:05:46.000Z 1455.585327 2016-01-17T11:05:51.000Z 1452.688965 2016-01-17T11:05:56.000Z 1452.159668 2016-01-17T11:06:01.000Z 1451.378418 2016-01-17T11:06:06.000Z 1451.216675 2016-01-17T11:06:11.000Z 1450.583984 2016-01-17T11:06:16.000Z 1451.896851 2016-01-17T11:06:21.000Z 1451.307983 2016-01-17T11:06:26.000Z 1451.88855 2016-01-17T11:06:31.000Z 1452.903076 2016-01-17T11:06:36.000Z 1454.096924 2016-01-17T11:06:41.000Z 1454.876831 2016-01-17T11:06:46.000Z 1454.745972 2016-01-17T11:06:51.000Z 1455.750854 2016-01-17T11:06:56.000Z 1456.169922 2016-01-17T11:07:01.000Z 1457.516357 2016-01-17T11:07:06.000Z 1459.123047 2016-01-17T11:07:11.000Z 1459.812866 2016-01-17T11:07:16.000Z 1460.285522 2016-01-17T11:07:21.000Z 1461.277344 2016-01-17T11:07:26.000Z 1461.400146 2016-01-17T11:07:31.000Z 1462.716553 2016-01-17T11:07:36.000Z 1463.664063 2016-01-17T11:07:41.000Z 1464.198486 2016-01-17T11:07:46.000Z 1465.227783 2016-01-17T11:07:51.000Z 1464.649902 2016-01-17T11:07:56.000Z 1465.127441 2016-01-17T11:08:01.000Z 1464.328613 2016-01-17T11:08:06.000Z 1464.504028 2016-01-17T11:08:11.000Z 1463.855103 2016-01-17T11:08:16.000Z 1463.995972 2016-01-17T11:08:21.000Z 1465.572266 2016-01-17T11:08:26.000Z 1466.387085 2016-01-17T11:08:31.000Z 1466.820068 2016-01-17T11:08:36.000Z 1465.610474 2016-01-17T11:08:41.000Z 1466.916138 2016-01-17T11:08:46.000Z 1466.705566 2016-01-17T11:08:51.000Z 1466.651733 2016-01-17T11:08:56.000Z 1466.645142 2016-01-17T11:09:01.000Z 1466.488037 2016-01-17T11:09:06.000Z 1466.125366 2016-01-17T11:09:11.000Z 1465.54187 2016-01-17T11:09:16.000Z 1465.14209 2016-01-17T11:09:21.000Z 1464.68335 2016-01-17T11:09:26.000Z 1464.173706 2016-01-17T11:09:31.000Z 1463.685303 2016-01-17T11:09:36.000Z 1463.318481 2016-01-17T11:09:41.000Z 1462.834961 2016-01-17T11:09:46.000Z 1462.531128 2016-01-17T11:09:51.000Z 1462.221191 2016-01-17T11:09:56.000Z 1462.220703 2016-01-17T11:10:01.000Z 1462.244141 2016-01-17T11:10:06.000Z 1462.262817 2016-01-17T11:10:11.000Z 1462.271118 2016-01-17T11:10:16.000Z 1463.701416 2016-01-17T11:10:21.000Z 1463.611572 2016-01-17T11:10:26.000Z 1463.627563 2016-01-17T11:10:31.000Z 1463.185303 2016-01-17T11:10:36.000Z 1462.855469 2016-01-17T11:10:41.000Z 1463.842651 2016-01-17T11:10:46.000Z 1466.344849 2016-01-17T11:10:51.000Z 1466.05835 2016-01-17T11:10:56.000Z 1466.313477 2016-01-17T11:11:01.000Z 1468.392456 2016-01-17T11:11:06.000Z 1470.732544 2016-01-17T11:11:11.000Z 1472.456421 2016-01-17T11:11:16.000Z 1473.66333 2016-01-17T11:11:21.000Z 1474.654785 2016-01-17T11:11:26.000Z 1475.288696 2016-01-17T11:11:31.000Z 1474.680542 2016-01-17T11:11:36.000Z 1473.628052 2016-01-17T11:11:41.000Z 1474.195557 2016-01-17T11:11:46.000Z 1476.248169 2016-01-17T11:11:51.000Z 1477.664063 2016-01-17T11:11:56.000Z 1477.249512 2016-01-17T11:12:01.000Z 1477.80249 2016-01-17T11:12:06.000Z 1479.096313 2016-01-17T11:12:11.000Z 1478.602539 2016-01-17T11:12:16.000Z 1479.592896 2016-01-17T11:12:21.000Z 1481.602783 2016-01-17T11:12:26.000Z 1482.243774 2016-01-17T11:12:31.000Z 1483.827881 2016-01-17T11:12:36.000Z 1484.427856 2016-01-17T11:12:41.000Z 1485.238403 2016-01-17T11:12:46.000Z 1485.966797 2016-01-17T11:12:51.000Z 1484.501221 2016-01-17T11:12:56.000Z 1485.133057 2016-01-17T11:13:01.000Z 1476.696167 2016-01-17T11:13:06.000Z 1468.483276 2016-01-17T11:13:11.000Z 1464.670654 2016-01-17T11:13:16.000Z 1461.703857 2016-01-17T11:13:21.000Z 1461.481812 2016-01-17T11:13:26.000Z 1463.019653 2016-01-17T11:13:31.000Z 1464.592407 2016-01-17T11:13:36.000Z 1463.730957 2016-01-17T11:13:41.000Z 1463.35791 2016-01-17T11:13:46.000Z 1465.266113 2016-01-17T11:13:51.000Z 1465.562378 2016-01-17T11:13:56.000Z 1465.167603 2016-01-17T11:14:01.000Z 1465.283691 2016-01-17T11:14:06.000Z 1465.504272 2016-01-17T11:14:11.000Z 1465.427124 2016-01-17T11:14:16.000Z 1465.511719 2016-01-17T11:14:21.000Z 1465.620605 2016-01-17T11:14:26.000Z 1466.423218 2016-01-17T11:14:31.000Z 1466.522827 2016-01-17T11:14:36.000Z 1465.94104 2016-01-17T11:14:41.000Z 1466.570801 2016-01-17T11:14:46.000Z 1467.298218 2016-01-17T11:14:51.000Z 1467.371216 2016-01-17T11:14:56.000Z 1467.840576 2016-01-17T11:15:01.000Z 1468.780151 2016-01-17T11:15:06.000Z 1469.758179 2016-01-17T11:15:11.000Z 1470.162354 2016-01-17T11:15:16.000Z 1470.216675 2016-01-17T11:15:21.000Z 1469.750244 2016-01-17T11:15:26.000Z 1470.013184 2016-01-17T11:15:31.000Z 1468.770142 2016-01-17T11:15:36.000Z 1468.345825 2016-01-17T11:15:41.000Z 1466.799683 2016-01-17T11:15:46.000Z 1463.654541 2016-01-17T11:15:51.000Z 1462.383545 2016-01-17T11:15:56.000Z 1460.163208 2016-01-17T11:16:01.000Z 1459.129028 2016-01-17T11:16:06.000Z 1458.968262 2016-01-17T11:16:11.000Z 1458.713501 2016-01-17T11:16:16.000Z 1457.864136 2016-01-17T11:16:21.000Z 1458.182373 2016-01-17T11:16:26.000Z 1460.441895 2016-01-17T11:16:31.000Z 1459.074707 2016-01-17T11:16:36.000Z 1459.303955 2016-01-17T11:16:41.000Z 1459.613403 2016-01-17T11:16:46.000Z 1459.485718 2016-01-17T11:16:51.000Z 1458.707153 2016-01-17T11:16:56.000Z 1458.619263 2016-01-17T11:17:01.000Z 1458.961792 2016-01-17T11:17:06.000Z 1455.564087 2016-01-17T11:17:11.000Z 1454.952881 2016-01-17T11:17:16.000Z 1455.402832 2016-01-17T11:17:21.000Z 1456.682129 2016-01-17T11:17:26.000Z 1457.202759 2016-01-17T11:17:31.000Z 1457.115845 2016-01-17T11:17:36.000Z 1457.488525 2016-01-17T11:17:41.000Z 1456.225952 2016-01-17T11:17:46.000Z 1455.988037 2016-01-17T11:17:51.000Z 1456.253052 2016-01-17T11:17:56.000Z 1457.324219 2016-01-17T11:18:01.000Z 1456.269165 2016-01-17T11:18:06.000Z 1456.045288 2016-01-17T11:18:11.000Z 1457.490112 2016-01-17T11:18:16.000Z 1456.91626 2016-01-17T11:18:21.000Z 1456.763794 2016-01-17T11:18:26.000Z 1457.804688 2016-01-17T11:18:31.000Z 1456.250488 2016-01-17T11:18:36.000Z 1455.813232 2016-01-17T11:18:41.000Z 1454.620361 2016-01-17T11:18:46.000Z 1455.425293 2016-01-17T11:18:51.000Z 1455.279785 2016-01-17T11:18:56.000Z 1454.362671 2016-01-17T11:19:01.000Z 1453.176392 2016-01-17T11:19:06.000Z 1452.132202 2016-01-17T11:19:11.000Z 1450.058228 2016-01-17T11:19:16.000Z 1450.059082 2016-01-17T11:19:21.000Z 1450.154541 2016-01-17T11:19:26.000Z 1450.113281 2016-01-17T11:19:31.000Z 1450.21875 2016-01-17T11:19:36.000Z 1450.756348 2016-01-17T11:19:41.000Z 1451.376099 2016-01-17T11:19:46.000Z 1452.358154 2016-01-17T11:19:51.000Z 1452.828735 2016-01-17T11:19:56.000Z 1453.786011 2016-01-17T11:20:01.000Z 1454.705566 2016-01-17T11:20:06.000Z 1455.100952 2016-01-17T11:20:11.000Z 1457.14502 2016-01-17T11:20:16.000Z 1458.230347 2016-01-17T11:20:21.000Z 1460.170776 2016-01-17T11:20:26.000Z 1462.462158 2016-01-17T11:20:31.000Z 1464.279175 2016-01-17T11:20:36.000Z 1464.506104 2016-01-17T11:20:41.000Z 1464.184204 2016-01-17T11:20:46.000Z 1463.849609 2016-01-17T11:20:51.000Z 1464.334229 2016-01-17T11:20:56.000Z 1465.03064 2016-01-17T11:21:01.000Z 1466.173828 2016-01-17T11:21:06.000Z 1466.57959 2016-01-17T11:21:11.000Z 1467.297974 2016-01-17T11:21:16.000Z 1467.078735 2016-01-17T11:21:21.000Z 1467.227417 2016-01-17T11:21:26.000Z 1467.46228 2016-01-17T11:21:31.000Z 1467.112427 2016-01-17T11:21:36.000Z 1466.139282 2016-01-17T11:21:41.000Z 1466.46228 2016-01-17T11:21:46.000Z 1466.424805 2016-01-17T11:21:51.000Z 1467.042603 2016-01-17T11:21:56.000Z 1468.530762 2016-01-17T11:22:01.000Z 1469.723755 2016-01-17T11:22:06.000Z 1472.345459 2016-01-17T11:22:11.000Z 1471.404419 2016-01-17T11:22:16.000Z 1471.684448 2016-01-17T11:22:21.000Z 1473.347412 2016-01-17T11:22:26.000Z 1475.210083 2016-01-17T11:22:31.000Z 1476.711426 2016-01-17T11:22:36.000Z 1476.731934 2016-01-17T11:22:41.000Z 1474.814087 2016-01-17T11:22:46.000Z 1473.090454 2016-01-17T11:22:51.000Z 1473.654663 2016-01-17T11:22:56.000Z 1473.660767 2016-01-17T11:23:01.000Z 1473.135986 2016-01-17T11:23:06.000Z 1472.624146 2016-01-17T11:23:11.000Z 1471.72937 2016-01-17T11:23:16.000Z 1471.266968 2016-01-17T11:23:21.000Z 1472.249878 2016-01-17T11:23:26.000Z 1471.963379 2016-01-17T11:23:31.000Z 1471.796143 2016-01-17T11:23:36.000Z 1472.253296 2016-01-17T11:23:41.000Z 1471.921143 2016-01-17T11:23:46.000Z 1471.967529 2016-01-17T11:23:51.000Z 1471.919434 2016-01-17T11:23:56.000Z 1472.036255 2016-01-17T11:24:01.000Z 1472.829712 2016-01-17T11:24:06.000Z 1473.797729 2016-01-17T11:24:11.000Z 1474.20459 2016-01-17T11:24:16.000Z 1474.647949 2016-01-17T11:24:21.000Z 1475.118896 2016-01-17T11:24:26.000Z 1475.183838 2016-01-17T11:24:31.000Z 1475.92627 2016-01-17T11:24:36.000Z 1476.390259 2016-01-17T11:24:41.000Z 1476.899048 2016-01-17T11:24:46.000Z 1477.638794 2016-01-17T11:24:51.000Z 1478.464111 2016-01-17T11:24:56.000Z 1479.19458 2016-01-17T11:25:01.000Z 1478.967773 2016-01-17T11:25:06.000Z 1478.446899 2016-01-17T11:25:11.000Z 1478.365356 2016-01-17T11:25:16.000Z 1478.22644 2016-01-17T11:25:21.000Z 1478.21228 2016-01-17T11:25:26.000Z 1478.203247 2016-01-17T11:25:31.000Z 1478.201294 2016-01-17T11:25:36.000Z 1478.197144 2016-01-17T11:25:41.000Z 1478.189819 2016-01-17T11:25:46.000Z 1478.233154 2016-01-17T11:25:51.000Z 1478.261719 2016-01-17T11:25:56.000Z 1478.944946 2016-01-17T11:26:01.000Z 1478.926147 2016-01-17T11:26:06.000Z 1479.392944 2016-01-17T11:26:11.000Z 1479.38269 2016-01-17T11:26:16.000Z 1479.724854 2016-01-17T11:26:21.000Z 1480.457886 2016-01-17T11:26:26.000Z 1480.070313 2016-01-17T11:26:31.000Z 1480.792969 2016-01-17T11:26:36.000Z 1480.889648 2016-01-17T11:26:41.000Z 1481.847168 2016-01-17T11:26:46.000Z 1482.296509 2016-01-17T11:26:51.000Z 1482.38916 2016-01-17T11:26:56.000Z 1482.8125 2016-01-17T11:27:01.000Z 1482.905029 2016-01-17T11:27:06.000Z 1483.947876 2016-01-17T11:27:11.000Z 1486.571655 2016-01-17T11:27:16.000Z 1487.764038 2016-01-17T11:27:21.000Z 1488.734009 2016-01-17T11:27:26.000Z 1489.372437 2016-01-17T11:27:31.000Z 1489.317383 2016-01-17T11:27:36.000Z 1489.465332 2016-01-17T11:27:41.000Z 1489.894653 2016-01-17T11:27:46.000Z 1489.683472 2016-01-17T11:27:51.000Z 1489.245605 2016-01-17T11:27:56.000Z 1490.050659 2016-01-17T11:28:01.000Z 1491.290527 2016-01-17T11:28:06.000Z 1492.887817 2016-01-17T11:28:11.000Z 1494.601196 2016-01-17T11:28:16.000Z 1496.597168 2016-01-17T11:28:21.000Z 1498.337646 2016-01-17T11:28:26.000Z 1499.147827 2016-01-17T11:28:31.000Z 1500.884888 2016-01-17T11:28:36.000Z 1502.105347 2016-01-17T11:28:41.000Z 1503.327515 2016-01-17T11:28:46.000Z 1504.53125 2016-01-17T11:28:51.000Z 1505.46167 2016-01-17T11:28:56.000Z 1506.944214 2016-01-17T11:29:01.000Z 1507.746582 2016-01-17T11:29:06.000Z 1509.045166 2016-01-17T11:29:11.000Z 1509.715088 2016-01-17T11:29:16.000Z 1510.844971 2016-01-17T11:29:21.000Z 1511.275391 2016-01-17T11:29:26.000Z 1511.365112 2016-01-17T11:29:31.000Z 1511.214233 2016-01-17T11:29:36.000Z 1511.399658 2016-01-17T11:29:41.000Z 1512.1875 2016-01-17T11:29:46.000Z 1513.086792 2016-01-17T11:29:51.000Z 1513.892578 2016-01-17T11:29:56.000Z 1515.529419 2016-01-17T11:30:01.000Z 1516.30481 2016-01-17T11:30:06.000Z 1517.370117 2016-01-17T11:30:11.000Z 1518.121948 2016-01-17T11:30:16.000Z 1518.862183 2016-01-17T11:30:21.000Z 1519.570435 2016-01-17T11:30:26.000Z 1520.36145 2016-01-17T11:30:31.000Z 1520.773071 2016-01-17T11:30:36.000Z 1521.77356 2016-01-17T11:30:41.000Z 1522.035522 2016-01-17T11:30:46.000Z 1522.649658 2016-01-17T11:30:51.000Z 1523.173584 2016-01-17T11:30:56.000Z 1523.959717 2016-01-17T11:31:01.000Z 1522.838989 2016-01-17T11:31:06.000Z 1523.403931 2016-01-17T11:31:11.000Z 1523.161255 2016-01-17T11:31:16.000Z 1523.790161 2016-01-17T11:31:21.000Z 1524.740112 2016-01-17T11:31:26.000Z 1524.782471 2016-01-17T11:31:31.000Z 1524.654785 2016-01-17T11:31:36.000Z 1526.099731 2016-01-17T11:31:41.000Z 1527.148438 2016-01-17T11:31:46.000Z 1526.606323 2016-01-17T11:31:51.000Z 1526.897339 2016-01-17T11:31:56.000Z 1527.134888 2016-01-17T11:32:01.000Z 1527.583496 2016-01-17T11:32:06.000Z 1528.382568 2016-01-17T11:32:11.000Z 1529.598022 2016-01-17T11:32:16.000Z 1529.869263 2016-01-17T11:32:21.000Z 1530.726563 2016-01-17T11:32:26.000Z 1531.785645 2016-01-17T11:32:31.000Z 1533.004883 2016-01-17T11:32:36.000Z 1534.331177 2016-01-17T11:32:41.000Z 1533.748413 2016-01-17T11:32:46.000Z 1533.732422 2016-01-17T11:32:51.000Z 1534.435181 2016-01-17T11:32:56.000Z 1534.034424 2016-01-17T11:33:01.000Z 1534.004028 2016-01-17T11:33:06.000Z 1535.415283 2016-01-17T11:33:11.000Z 1536.35144 2016-01-17T11:33:16.000Z 1536.111206 2016-01-17T11:33:21.000Z 1535.931763 2016-01-17T11:33:26.000Z 1535.486572 2016-01-17T11:33:31.000Z 1534.767334 2016-01-17T11:33:36.000Z 1534.326294 2016-01-17T11:33:41.000Z 1534.493896 2016-01-17T11:33:46.000Z 1534.782593 2016-01-17T11:33:51.000Z 1535.393188 2016-01-17T11:33:56.000Z 1536.265259 2016-01-17T11:34:01.000Z 1536.166382 2016-01-17T11:34:06.000Z 1535.278076 2016-01-17T11:34:11.000Z 1535.523682 2016-01-17T11:34:16.000Z 1537.639282 2016-01-17T11:34:21.000Z 1539.210083 2016-01-17T11:34:26.000Z 1539.984741 2016-01-17T11:34:31.000Z 1540.217285 2016-01-17T11:34:36.000Z 1541.103027 2016-01-17T11:34:41.000Z 1541.970825 2016-01-17T11:34:46.000Z 1543.321655 2016-01-17T11:34:51.000Z 1543.769531 2016-01-17T11:34:56.000Z 1544.841309 2016-01-17T11:35:01.000Z 1545.517822 2016-01-17T11:35:06.000Z 1546.289917 2016-01-17T11:35:11.000Z 1547.102173 2016-01-17T11:35:16.000Z 1547.809448 2016-01-17T11:35:21.000Z 1548.741577 2016-01-17T11:35:26.000Z 1549.362671 2016-01-17T11:35:31.000Z 1550.710205 2016-01-17T11:35:36.000Z 1551.737061 2016-01-17T11:35:41.000Z 1551.921387 2016-01-17T11:35:46.000Z 1551.813721 2016-01-17T11:35:51.000Z 1552.703857 2016-01-17T11:35:56.000Z 1552.314453 2016-01-17T11:36:01.000Z 1552.404785 2016-01-17T11:36:06.000Z 1551.632202 2016-01-17T11:36:11.000Z 1550.29895 2016-01-17T11:36:16.000Z 1549.110474 2016-01-17T11:36:21.000Z 1547.391235 2016-01-17T11:36:26.000Z 1545.967773 2016-01-17T11:36:31.000Z 1544.000122 2016-01-17T11:36:36.000Z 1542.494141 2016-01-17T11:36:41.000Z 1541.631226 2016-01-17T11:36:46.000Z 1542.116577 2016-01-17T11:36:51.000Z 1541.967041 2016-01-17T11:36:56.000Z 1541.517944 2016-01-17T11:37:01.000Z 1541.67688 2016-01-17T11:37:06.000Z 1541.696289 2016-01-17T11:37:11.000Z 1541.683838 2016-01-17T11:37:16.000Z 1541.671143 2016-01-17T11:37:21.000Z 1541.657837 2016-01-17T11:37:26.000Z 1541.648193 2016-01-17T11:37:31.000Z 1541.640625 2016-01-17T11:37:36.000Z 1541.628174 2016-01-17T11:37:41.000Z 1542.532471 2016-01-17T11:37:46.000Z 1541.950562 2016-01-17T11:37:51.000Z 1541.783813 2016-01-17T11:37:56.000Z 1541.793335 2016-01-17T11:38:01.000Z 1541.790894 2016-01-17T11:38:06.000Z 1541.44519 2016-01-17T11:38:11.000Z 1541.277954 2016-01-17T11:38:16.000Z 1541.849731 2016-01-17T11:38:21.000Z 1542.318726 2016-01-17T11:38:26.000Z 1542.739136 2016-01-17T11:38:31.000Z 1543.002808 2016-01-17T11:38:36.000Z 1543.255859 2016-01-17T11:38:41.000Z 1543.319214 2016-01-17T11:38:46.000Z 1543.340088 2016-01-17T11:38:51.000Z 1543.364502 2016-01-17T11:38:56.000Z 1543.417603 2016-01-17T11:39:01.000Z 1543.511963 2016-01-17T11:39:06.000Z 1543.552124 2016-01-17T11:39:11.000Z 1543.566772 2016-01-17T11:39:16.000Z 1543.573853 2016-01-17T11:39:21.000Z 1543.58374 2016-01-17T11:39:26.000Z 1543.555786 2016-01-17T11:39:31.000Z 1543.58252 2016-01-17T11:39:36.000Z 1544.528564 2016-01-17T11:39:41.000Z 1544.613403 2016-01-17T11:39:46.000Z 1544.609253 2016-01-17T11:39:51.000Z 1544.621216 2016-01-17T11:39:56.000Z 1544.622925 2016-01-17T11:40:01.000Z 1544.637329 2016-01-17T11:40:06.000Z 1544.634644 2016-01-17T11:40:11.000Z 1544.640137 2016-01-17T11:40:16.000Z 1544.641846 2016-01-17T11:40:21.000Z 1544.876953 2016-01-17T11:40:26.000Z 1544.601685 2016-01-17T11:40:31.000Z 1544.826416 2016-01-17T11:40:36.000Z 1545.142212 2016-01-17T11:40:41.000Z 1543.974976 2016-01-17T11:40:46.000Z 1542.944824 2016-01-17T11:40:51.000Z 1543.007935 2016-01-17T11:40:56.000Z 1543.025513 2016-01-17T11:41:01.000Z 1543.572266 2016-01-17T11:41:06.000Z 1545.202881 2016-01-17T11:41:11.000Z 1545.903076 2016-01-17T11:41:16.000Z 1546.222778 2016-01-17T11:41:19.000Z 1547.081177 2016-01-17T11:41:24.000Z 1548.164429 2016-01-17T11:41:29.000Z 1549.115356 2016-01-17T11:41:34.000Z 1549.045166 2016-01-17T11:41:39.000Z 1549.724487 2016-01-17T11:41:44.000Z 1550.618896 2016-01-17T11:41:49.000Z 1551.518433 2016-01-17T11:41:54.000Z 1551.710815 2016-01-17T11:41:59.000Z 1551.880615 2016-01-17T11:42:04.000Z 1552.884399 2016-01-17T11:42:09.000Z 1553.446777 2016-01-17T11:42:14.000Z 1552.908081 2016-01-17T11:42:19.000Z 1553.007813 2016-01-17T11:42:24.000Z 1553.853027 2016-01-17T11:42:29.000Z 1554.950684 2016-01-17T11:42:34.000Z 1555.763306 2016-01-17T11:42:39.000Z 1555.655396 2016-01-17T11:42:44.000Z 1556.201172 2016-01-17T11:42:49.000Z 1557.411987 2016-01-17T11:42:54.000Z 1558.227905 2016-01-17T11:42:59.000Z 1559.143921 2016-01-17T11:43:04.000Z 1560.533569 2016-01-17T11:43:09.000Z 1561.550415 2016-01-17T11:43:14.000Z 1562.21582 2016-01-17T11:43:19.000Z 1562.31665 2016-01-17T11:43:24.000Z 1561.762939 2016-01-17T11:43:29.000Z 1561.657715 2016-01-17T11:43:34.000Z 1561.634888 2016-01-17T11:43:39.000Z 1561.619629 2016-01-17T11:43:44.000Z 1561.625122 2016-01-17T11:43:49.000Z 1561.631592 2016-01-17T11:43:54.000Z 1562.361084 2016-01-17T11:43:59.000Z 1563.865967 2016-01-17T11:44:04.000Z 1564.554199 2016-01-17T11:44:09.000Z 1565.120605 2016-01-17T11:44:14.000Z 1565.703491 2016-01-17T11:44:19.000Z 1566.272949 2016-01-17T11:44:24.000Z 1566.449829 2016-01-17T11:44:29.000Z 1567.085571 2016-01-17T11:44:34.000Z 1567.89502 2016-01-17T11:44:39.000Z 1569.585571 2016-01-17T11:44:44.000Z 1571.274048 2016-01-17T11:44:49.000Z 1573.477661 2016-01-17T11:44:54.000Z 1573.760132 2016-01-17T11:44:59.000Z 1574.666748 2016-01-17T11:45:04.000Z 1575.344971 2016-01-17T11:45:09.000Z 1575.532715 2016-01-17T11:45:14.000Z 1575.435303 2016-01-17T11:45:19.000Z 1575.688477 2016-01-17T11:45:24.000Z 1576.599487 2016-01-17T11:45:29.000Z 1578.029785 2016-01-17T11:45:34.000Z 1580.369019 2016-01-17T11:45:39.000Z 1582.327271 2016-01-17T11:45:44.000Z 1580.857666 2016-01-17T11:45:49.000Z 1578.489014 2016-01-17T11:45:54.000Z 1578.422363 2016-01-17T11:45:59.000Z 1578.354248 2016-01-17T11:46:04.000Z 1578.334961 2016-01-17T11:46:09.000Z 1578.646484 2016-01-17T11:46:14.000Z 1578.515503 2016-01-17T11:46:19.000Z 1579.286621 2016-01-17T11:46:24.000Z 1580.532837 2016-01-17T11:46:29.000Z 1581.57959 2016-01-17T11:46:34.000Z 1582.524414 2016-01-17T11:46:39.000Z 1583.145752 2016-01-17T11:46:44.000Z 1583.391113 2016-01-17T11:46:49.000Z 1584.219482 2016-01-17T11:46:54.000Z 1584.413574 2016-01-17T11:46:59.000Z 1585.005981 2016-01-17T11:47:04.000Z 1586.773315 2016-01-17T11:47:09.000Z 1587.849487 2016-01-17T11:47:14.000Z 1588.576904 2016-01-17T11:47:19.000Z 1589.626587 2016-01-17T11:47:24.000Z 1591.021484 2016-01-17T11:47:29.000Z 1591.630005 2016-01-17T11:47:34.000Z 1591.657959 2016-01-17T11:47:39.000Z 1591.552246 2016-01-17T11:47:44.000Z 1592.431152 2016-01-17T11:47:49.000Z 1593.557251 2016-01-17T11:47:54.000Z 1594.730591 2016-01-17T11:47:59.000Z 1595.099854 2016-01-17T11:48:04.000Z 1595.840942 2016-01-17T11:48:09.000Z 1595.888916 2016-01-17T11:48:14.000Z 1595.646729 2016-01-17T11:48:19.000Z 1595.852905 2016-01-17T11:48:24.000Z 1596.09314 2016-01-17T11:48:29.000Z 1596.033081 2016-01-17T11:48:34.000Z 1596.051392 2016-01-17T11:48:39.000Z 1595.713501 2016-01-17T11:48:44.000Z 1595.613525 2016-01-17T11:48:49.000Z 1595.328369 2016-01-17T11:48:54.000Z 1595.453735 2016-01-17T11:48:59.000Z 1595.445679 2016-01-17T11:49:04.000Z 1594.796997 2016-01-17T11:49:09.000Z 1594.672119 2016-01-17T11:49:14.000Z 1595.698853 2016-01-17T11:49:19.000Z 1596.747681 2016-01-17T11:49:24.000Z 1597.116821 2016-01-17T11:49:29.000Z 1597.227295 2016-01-17T11:49:34.000Z 1597.510986 2016-01-17T11:49:39.000Z 1597.116089 2016-01-17T11:49:44.000Z 1596.707031 2016-01-17T11:49:49.000Z 1596.287842 2016-01-17T11:49:54.000Z 1596.404419 2016-01-17T11:49:59.000Z 1596.273926 2016-01-17T11:50:04.000Z 1595.578613 2016-01-17T11:50:09.000Z 1595.330811 2016-01-17T11:50:14.000Z 1595.325806 2016-01-17T11:50:19.000Z 1595.327881 2016-01-17T11:50:24.000Z 1595.131714 2016-01-17T11:50:29.000Z 1595.272827 2016-01-17T11:50:34.000Z 1595.115234 2016-01-17T11:50:39.000Z 1594.529419 2016-01-17T11:50:44.000Z 1593.930298 2016-01-17T11:50:49.000Z 1594.029419 2016-01-17T11:50:54.000Z 1594.019653 2016-01-17T11:50:59.000Z 1594.012695 2016-01-17T11:51:04.000Z 1594.005737 2016-01-17T11:51:09.000Z 1593.990723 2016-01-17T11:51:14.000Z 1593.981079 2016-01-17T11:51:19.000Z 1593.970825 2016-01-17T11:51:24.000Z 1593.970703 2016-01-17T11:51:29.000Z 1593.953735 2016-01-17T11:51:34.000Z 1593.942993 2016-01-17T11:51:39.000Z 1593.94165 2016-01-17T11:51:44.000Z 1593.922729 2016-01-17T11:51:49.000Z 1593.919678 2016-01-17T11:51:54.000Z 1593.900513 2016-01-17T11:51:59.000Z 1593.901611 2016-01-17T11:52:04.000Z 1593.884155 2016-01-17T11:52:09.000Z 1593.873779 2016-01-17T11:52:14.000Z 1593.876465 2016-01-17T11:52:19.000Z 1593.870483 2016-01-17T11:52:24.000Z 1593.846313 2016-01-17T11:52:29.000Z 1593.831787 2016-01-17T11:52:34.000Z 1593.825806 2016-01-17T11:52:39.000Z 1593.822754 2016-01-17T11:52:44.000Z 1593.821533 2016-01-17T11:52:49.000Z 1593.817871 2016-01-17T11:52:54.000Z 1593.812866 2016-01-17T11:52:59.000Z 1593.80127 2016-01-17T11:53:04.000Z 1593.77002 2016-01-17T11:53:09.000Z 1593.744751 2016-01-17T11:53:14.000Z 1593.732544 2016-01-17T11:53:19.000Z 1593.722534 2016-01-17T11:53:24.000Z 1593.698853 2016-01-17T11:53:29.000Z 1593.688477 2016-01-17T11:53:34.000Z 1593.669556 2016-01-17T11:53:39.000Z 1593.653564 2016-01-17T11:53:44.000Z 1593.640869 2016-01-17T11:53:49.000Z 1593.624512 2016-01-17T11:53:54.000Z 1593.612305 2016-01-17T11:53:59.000Z 1593.605713 2016-01-17T11:54:04.000Z 1593.591187 2016-01-17T11:54:09.000Z 1593.58313 2016-01-17T11:54:14.000Z 1593.581909 2016-01-17T11:54:19.000Z 1593.577148 2016-01-17T11:54:24.000Z 1593.567505 2016-01-17T11:54:29.000Z 1593.561279 2016-01-17T11:54:34.000Z 1593.553589 2016-01-17T11:54:39.000Z 1593.556152 2016-01-17T11:54:44.000Z 1593.558472 2016-01-17T11:54:49.000Z 1593.558472 2016-01-17T11:54:54.000Z 1593.557007 2016-01-17T11:54:59.000Z 1593.552124 2016-01-17T11:55:04.000Z 1593.554932 2016-01-17T11:55:09.000Z 1593.549194 2016-01-17T11:55:14.000Z 1593.538086 2016-01-17T11:55:19.000Z 1593.529053 2016-01-17T11:55:24.000Z 1593.518433 2016-01-17T11:55:29.000Z 1593.512573 2016-01-17T11:55:34.000Z 1593.507813 2016-01-17T11:55:39.000Z 1593.496582 2016-01-17T11:55:44.000Z 1593.487305 2016-01-17T11:55:49.000Z 1593.486206 2016-01-17T11:55:54.000Z 1593.47937 2016-01-17T11:55:59.000Z 1593.481812 2016-01-17T11:56:04.000Z 1593.486694 2016-01-17T11:56:09.000Z 1593.493042 2016-01-17T11:56:14.000Z 1593.496948 2016-01-17T11:56:19.000Z 1593.497192 2016-01-17T11:56:24.000Z 1593.502441 2016-01-17T11:56:29.000Z 1593.491699 2016-01-17T11:56:34.000Z 1593.486084 2016-01-17T11:56:39.000Z 1593.479614 2016-01-17T11:56:44.000Z 1593.480347 2016-01-17T11:56:49.000Z 1593.487793 2016-01-17T11:56:54.000Z 1593.492188 2016-01-17T11:56:59.000Z 1593.497803 2016-01-17T11:57:04.000Z 1593.504395 2016-01-17T11:57:09.000Z 1593.507813 2016-01-17T11:57:14.000Z 1593.50708 2016-01-17T11:57:19.000Z 1593.50293 2016-01-17T11:57:24.000Z 1593.493042 2016-01-17T11:57:29.000Z 1593.484619 2016-01-17T11:57:34.000Z 1593.478149 2016-01-17T11:57:39.000Z 1593.476074 2016-01-17T11:57:44.000Z 1593.467163 2016-01-17T11:57:49.000Z 1593.467773 2016-01-17T11:57:54.000Z 1593.463745 2016-01-17T11:57:59.000Z 1593.45813 2016-01-17T11:58:04.000Z 1593.454102 2016-01-17T11:58:09.000Z 1593.455322 2016-01-17T11:58:14.000Z 1593.442383 2016-01-17T11:58:19.000Z 1593.440674 2016-01-17T11:58:24.000Z 1593.437622 2016-01-17T11:58:29.000Z 1593.439697 2016-01-17T11:58:34.000Z 1593.445435 2016-01-17T11:58:39.000Z 1593.438354 2016-01-17T11:58:44.000Z 1593.431885 2016-01-17T11:58:49.000Z 1593.424072 2016-01-17T11:58:54.000Z 1593.413818 2016-01-17T11:58:59.000Z 1593.416382 2016-01-17T11:59:04.000Z 1593.415527 2016-01-17T11:59:09.000Z 1593.417847 2016-01-17T11:59:14.000Z 1593.414795 2016-01-17T11:59:19.000Z 1593.411133 2016-01-17T11:59:24.000Z 1593.40564 2016-01-17T11:59:29.000Z 1593.391846 2016-01-17T11:59:34.000Z 1593.388428 2016-01-17T11:59:39.000Z 1593.388428 2016-01-17T11:59:44.000Z 1593.378906 2016-01-17T11:59:49.000Z 1593.38269 2016-01-17T11:59:54.000Z 1593.378418 2016-01-17T11:59:59.000Z 1593.376831 2016-01-17T12:00:04.000Z 1593.37793 2016-01-17T12:00:09.000Z 1593.375977 2016-01-17T12:00:14.000Z 1593.372803 2016-01-17T12:00:19.000Z 1593.375 2016-01-17T12:00:24.000Z 1593.370117 2016-01-17T12:00:29.000Z 1593.371094 2016-01-17T12:00:34.000Z 1593.368408 2016-01-17T12:00:39.000Z 1593.376221 2016-01-17T12:00:44.000Z 1593.372803 2016-01-17T12:00:49.000Z 1593.384644 2016-01-17T12:00:54.000Z 1593.390747 2016-01-17T12:00:59.000Z 1593.387573 2016-01-17T12:01:04.000Z 1593.381958 2016-01-17T12:01:09.000Z 1593.377319 2016-01-17T12:01:14.000Z 1593.384033 2016-01-17T12:01:19.000Z 1593.386475 2016-01-17T12:01:24.000Z 1593.398438 2016-01-17T12:01:29.000Z 1593.406006 2016-01-17T12:01:34.000Z 1593.410278 2016-01-17T12:01:39.000Z 1593.410522 2016-01-17T12:01:44.000Z 1593.402222 2016-01-17T12:01:49.000Z 1593.401733 2016-01-17T12:01:54.000Z 1593.401245 2016-01-17T12:01:59.000Z 1593.400269 2016-01-17T12:02:04.000Z 1593.397095 2016-01-17T12:02:09.000Z 1593.391113 2016-01-17T12:02:14.000Z 1593.395752 2016-01-17T12:02:19.000Z 1593.39209 2016-01-17T12:02:24.000Z 1593.388794 2016-01-17T12:02:29.000Z 1593.377686 2016-01-17T12:02:34.000Z 1593.375244 2016-01-17T12:02:39.000Z 1593.373169 2016-01-17T12:02:44.000Z 1593.371216 2016-01-17T12:02:49.000Z 1593.370239 2016-01-17T12:02:54.000Z 1593.370972 2016-01-17T12:02:59.000Z 1593.358154 2016-01-17T12:03:04.000Z 1593.360596 2016-01-17T12:03:09.000Z 1593.362183 2016-01-17T12:03:14.000Z 1593.366821 2016-01-17T12:03:19.000Z 1593.366699 2016-01-17T12:03:24.000Z 1593.364746 2016-01-17T12:03:29.000Z 1593.37085 2016-01-17T12:03:34.000Z 1593.374878 2016-01-17T12:03:39.000Z 1593.384888 2016-01-17T12:03:44.000Z 1593.400024 2016-01-17T12:03:49.000Z 1593.40564 2016-01-17T12:03:54.000Z 1593.415649 2016-01-17T12:03:59.000Z 1593.421997 2016-01-17T12:04:04.000Z 1593.428589 2016-01-17T12:04:09.000Z 1593.432251 2016-01-17T12:04:14.000Z 1593.43689 2016-01-17T12:04:19.000Z 1593.445313 2016-01-17T12:04:24.000Z 1593.44751 2016-01-17T12:04:29.000Z 1593.459839 2016-01-17T12:04:34.000Z 1593.46582 2016-01-17T12:04:39.000Z 1593.471313 2016-01-17T12:04:44.000Z 1593.490479 2016-01-17T12:04:49.000Z 1593.495239 2016-01-17T12:04:54.000Z 1593.504272 2016-01-17T12:04:59.000Z 1593.515869 2016-01-17T12:05:04.000Z 1593.519531 2016-01-17T12:05:09.000Z 1593.527954 2016-01-17T12:05:14.000Z 1593.531982 2016-01-17T12:05:19.000Z 1593.537231 2016-01-17T12:05:24.000Z 1593.545898 2016-01-17T12:05:29.000Z 1593.553345 2016-01-17T12:05:34.000Z 1593.565674 2016-01-17T12:05:39.000Z 1593.567505 2016-01-17T12:05:44.000Z 1593.569824 2016-01-17T12:05:49.000Z 1593.566284 2016-01-17T12:05:54.000Z 1593.56665 2016-01-17T12:05:59.000Z 1593.568481 2016-01-17T12:06:04.000Z 1593.574463 2016-01-17T12:06:09.000Z 1593.579468 2016-01-17T12:06:14.000Z 1593.582031 2016-01-17T12:06:19.000Z 1593.585693 2016-01-17T12:06:24.000Z 1593.589478 2016-01-17T12:06:29.000Z 1593.594849 2016-01-17T12:06:34.000Z 1593.605469 2016-01-17T12:06:39.000Z 1593.606201 2016-01-17T12:06:44.000Z 1593.608154 2016-01-17T12:06:49.000Z 1593.616455 2016-01-17T12:06:54.000Z 1593.623291 2016-01-17T12:06:59.000Z 1593.627563 2016-01-17T12:07:04.000Z 1593.635864 2016-01-17T12:07:09.000Z 1593.645874 2016-01-17T12:07:14.000Z 1593.662598 2016-01-17T12:07:19.000Z 1593.679565 2016-01-17T12:07:24.000Z 1593.685059 2016-01-17T12:07:29.000Z 1593.683594 2016-01-17T12:07:34.000Z 1593.686523 2016-01-17T12:07:39.000Z 1593.689575 2016-01-17T12:07:44.000Z 1593.701172 2016-01-17T12:07:49.000Z 1593.70105 2016-01-17T12:07:54.000Z 1593.698608 2016-01-17T12:07:59.000Z 1593.698608 2016-01-17T12:08:04.000Z 1593.702759 2016-01-17T12:08:09.000Z 1593.713623 2016-01-17T12:08:14.000Z 1593.71936 2016-01-17T12:08:19.000Z 1593.724976 2016-01-17T12:08:24.000Z 1593.72229 2016-01-17T12:08:29.000Z 1593.726807 2016-01-17T12:08:34.000Z 1593.736694 2016-01-17T12:08:39.000Z 1593.740112 2016-01-17T12:08:44.000Z 1593.749512 2016-01-17T12:08:49.000Z 1593.760986 2016-01-17T12:08:54.000Z 1593.762329 2016-01-17T12:08:59.000Z 1593.768188 2016-01-17T12:09:04.000Z 1593.773071 2016-01-17T12:09:09.000Z 1593.771362 2016-01-17T12:09:14.000Z 1593.777222 2016-01-17T12:09:19.000Z 1593.785889 2016-01-17T12:09:24.000Z 1593.790039 2016-01-17T12:09:29.000Z 1593.800049 2016-01-17T12:09:34.000Z 1593.811523 2016-01-17T12:09:39.000Z 1593.819702 2016-01-17T12:09:44.000Z 1593.81958 2016-01-17T12:09:49.000Z 1593.82251 2016-01-17T12:09:54.000Z 1593.825806 2016-01-17T12:09:59.000Z 1593.825073 2016-01-17T12:10:04.000Z 1593.830566 2016-01-17T12:10:09.000Z 1594.257324 2016-01-17T12:10:14.000Z 1593.125488 2016-01-17T12:10:19.000Z 1592.980591 2016-01-17T12:10:24.000Z 1592.981201 2016-01-17T12:10:29.000Z 1592.962646 2016-01-17T12:10:34.000Z 1592.82312 2016-01-17T12:10:39.000Z 1592.927979 2016-01-17T12:10:44.000Z 1592.940186 2016-01-17T12:10:49.000Z 1592.938232 2016-01-17T12:10:54.000Z 1592.938477 2016-01-17T12:10:59.000Z 1592.938477 2016-01-17T12:11:04.000Z 1592.936401 2016-01-17T12:11:09.000Z 1591.719849 2016-01-17T12:11:14.000Z 1590.614136 2016-01-17T12:11:19.000Z 1589.018799 2016-01-17T12:11:24.000Z 1587.509888 2016-01-17T12:11:29.000Z 1584.628296 2016-01-17T12:11:34.000Z 1582.055664 2016-01-17T12:11:39.000Z 1580.238525 2016-01-17T12:11:44.000Z 1578.315186 2016-01-17T12:11:49.000Z 1575.72522 2016-01-17T12:11:54.000Z 1572.670532 2016-01-17T12:11:59.000Z 1571.477539 2016-01-17T12:12:04.000Z 1570.836304 2016-01-17T12:12:09.000Z 1571.150879 2016-01-17T12:12:14.000Z 1571.219604 2016-01-17T12:12:19.000Z 1570.106445 2016-01-17T12:12:24.000Z 1568.444946 2016-01-17T12:12:29.000Z 1567.453003 2016-01-17T12:12:34.000Z 1567.21936 2016-01-17T12:12:39.000Z 1567.130859 2016-01-17T12:12:44.000Z 1567.101685 2016-01-17T12:12:49.000Z 1567.076416 2016-01-17T12:12:54.000Z 1567.07666 2016-01-17T12:12:59.000Z 1567.081543 2016-01-17T12:13:04.000Z 1564.689941 2016-01-17T12:13:09.000Z 1561.945679 2016-01-17T12:13:14.000Z 1559.299194 2016-01-17T12:13:19.000Z 1559.50061 2016-01-17T12:13:24.000Z 1558.324463 2016-01-17T12:13:29.000Z 1557.537354 2016-01-17T12:13:34.000Z 1556.471558 2016-01-17T12:13:39.000Z 1555.511475 2016-01-17T12:13:44.000Z 1553.723267 2016-01-17T12:13:49.000Z 1553.43396 2016-01-17T12:13:54.000Z 1552.188477 2016-01-17T12:13:59.000Z 1550.713379 2016-01-17T12:14:04.000Z 1549.604248 2016-01-17T12:14:09.000Z 1548.612427 2016-01-17T12:14:14.000Z 1547.423462 2016-01-17T12:14:19.000Z 1545.790527 2016-01-17T12:14:24.000Z 1543.959717 2016-01-17T12:14:29.000Z 1543.245361 2016-01-17T12:14:34.000Z 1541.087524 2016-01-17T12:14:39.000Z 1539.940552 2016-01-17T12:14:44.000Z 1539.014404 2016-01-17T12:14:49.000Z 1537.969604 2016-01-17T12:14:54.000Z 1536.232666 2016-01-17T12:14:59.000Z 1535.873779 2016-01-17T12:15:04.000Z 1535.571777 2016-01-17T12:15:09.000Z 1535.540161 2016-01-17T12:15:14.000Z 1535.221924 2016-01-17T12:15:19.000Z 1536.646484 2016-01-17T12:15:24.000Z 1534.178345 2016-01-17T12:15:29.000Z 1532.077759 2016-01-17T12:15:34.000Z 1528.595703 2016-01-17T12:15:39.000Z 1526.100708 2016-01-17T12:15:44.000Z 1525.305786 2016-01-17T12:15:49.000Z 1522.394043 2016-01-17T12:15:54.000Z 1518.549805 2016-01-17T12:15:59.000Z 1515.190552 2016-01-17T12:16:04.000Z 1512.980591 2016-01-17T12:16:09.000Z 1511.480835 2016-01-17T12:16:14.000Z 1507.384644 2016-01-17T12:16:19.000Z 1504.977539 2016-01-17T12:16:24.000Z 1501.937988 2016-01-17T12:16:29.000Z 1499.948242 2016-01-17T12:16:34.000Z 1497.932739 2016-01-17T12:16:39.000Z 1494.919189 2016-01-17T12:16:44.000Z 1491.971924 2016-01-17T12:16:49.000Z 1489.177124 2016-01-17T12:16:54.000Z 1486.286743 2016-01-17T12:16:59.000Z 1484.828613 2016-01-17T12:17:04.000Z 1482.181396 2016-01-17T12:17:09.000Z 1480.517944 2016-01-17T12:17:14.000Z 1480.113403 2016-01-17T12:17:19.000Z 1479.594849 2016-01-17T12:17:24.000Z 1477.514282 2016-01-17T12:17:29.000Z 1476.37793 2016-01-17T12:17:34.000Z 1475.473389 2016-01-17T12:17:39.000Z 1474.655396 2016-01-17T12:17:44.000Z 1474.993408 2016-01-17T12:17:49.000Z 1474.904785 2016-01-17T12:17:54.000Z 1472.113525 2016-01-17T12:17:59.000Z 1469.363403 2016-01-17T12:18:04.000Z 1467.167603 2016-01-17T12:18:09.000Z 1465.062744 2016-01-17T12:18:14.000Z 1461.400146 2016-01-17T12:18:19.000Z 1459.486572 2016-01-17T12:18:24.000Z 1457.169189 2016-01-17T12:18:29.000Z 1454.828857 2016-01-17T12:18:34.000Z 1453.142456 2016-01-17T12:18:39.000Z 1452.917114 2016-01-17T12:18:44.000Z 1452.330444 2016-01-17T12:18:49.000Z 1452.176392 2016-01-17T12:18:54.000Z 1452.085205 2016-01-17T12:18:59.000Z 1452.145142 2016-01-17T12:19:04.000Z 1452.082275 2016-01-17T12:19:09.000Z 1452.057983 2016-01-17T12:19:14.000Z 1452.036865 2016-01-17T12:19:19.000Z 1452.018188 2016-01-17T12:19:24.000Z 1452.020874 2016-01-17T12:19:29.000Z 1452.154419 2016-01-17T12:19:34.000Z 1452.146484 2016-01-17T12:19:39.000Z 1452.096558 2016-01-17T12:19:44.000Z 1452.087891 2016-01-17T12:19:49.000Z 1452.080933 2016-01-17T12:19:54.000Z 1452.156372 2016-01-17T12:19:59.000Z 1450.197754 2016-01-17T12:20:04.000Z 1450.688354 2016-01-17T12:20:09.000Z 1451.293457 2016-01-17T12:20:14.000Z 1452.590698 2016-01-17T12:20:19.000Z 1450.820679 2016-01-17T12:20:24.000Z 1450.397461 2016-01-17T12:20:29.000Z 1450.129395 2016-01-17T12:20:34.000Z 1450.091187 2016-01-17T12:20:39.000Z 1451.421265 2016-01-17T12:20:44.000Z 1449.588989 2016-01-17T12:20:49.000Z 1447.670898 2016-01-17T12:20:54.000Z 1446.185791 2016-01-17T12:20:59.000Z 1444.10144 2016-01-17T12:21:04.000Z 1440.166748 2016-01-17T12:21:09.000Z 1437.810425 2016-01-17T12:21:14.000Z 1435.54541 2016-01-17T12:21:19.000Z 1434.798828 2016-01-17T12:21:24.000Z 1433.702148 2016-01-17T12:21:29.000Z 1432.227295 2016-01-17T12:21:34.000Z 1431.673096 2016-01-17T12:21:39.000Z 1431.349243 2016-01-17T12:21:44.000Z 1431.236694 2016-01-17T12:21:49.000Z 1430.208984 2016-01-17T12:21:54.000Z 1429.177368 2016-01-17T12:21:59.000Z 1428.642456 2016-01-17T12:22:04.000Z 1428.614624 2016-01-17T12:22:09.000Z 1426.230469 2016-01-17T12:22:14.000Z 1423.277344 2016-01-17T12:22:19.000Z 1419.806396 2016-01-17T12:22:24.000Z 1418.406128 2016-01-17T12:22:29.000Z 1418.081421 2016-01-17T12:22:34.000Z 1417.586304 2016-01-17T12:22:39.000Z 1416.266602 2016-01-17T12:22:44.000Z 1415.052368 2016-01-17T12:22:49.000Z 1413.605225 2016-01-17T12:22:54.000Z 1411.735352 2016-01-17T12:22:59.000Z 1408.209717 2016-01-17T12:23:04.000Z 1408.110596 2016-01-17T12:23:09.000Z 1408.376221 2016-01-17T12:23:14.000Z 1409.172852 2016-01-17T12:23:19.000Z 1409.79834 2016-01-17T12:23:24.000Z 1409.449707 2016-01-17T12:23:29.000Z 1408.384521 2016-01-17T12:23:34.000Z 1408.540894 2016-01-17T12:23:39.000Z 1408.232422 2016-01-17T12:23:44.000Z 1408.30896 2016-01-17T12:23:49.000Z 1406.998291 2016-01-17T12:23:54.000Z 1407.440063 2016-01-17T12:23:59.000Z 1409.004272 2016-01-17T12:24:04.000Z 1409.796265 2016-01-17T12:24:09.000Z 1409.79126 2016-01-17T12:24:14.000Z 1410.190308 2016-01-17T12:24:19.000Z 1409.376465 2016-01-17T12:24:24.000Z 1407.834595 2016-01-17T12:24:29.000Z 1406.927734 2016-01-17T12:24:34.000Z 1404.814941 2016-01-17T12:24:39.000Z 1401.46167 2016-01-17T12:24:44.000Z 1402.16748 2016-01-17T12:24:49.000Z 1401.838501 2016-01-17T12:24:54.000Z 1402.340576 2016-01-17T12:24:59.000Z 1401.552734 2016-01-17T12:25:04.000Z 1401.669434 2016-01-17T12:25:09.000Z 1402.096436 2016-01-17T12:25:14.000Z 1402.941162 2016-01-17T12:25:19.000Z 1400.502686 2016-01-17T12:25:24.000Z 1398.946411 2016-01-17T12:25:29.000Z 1398.190186 2016-01-17T12:25:34.000Z 1395.128784 2016-01-17T12:25:39.000Z 1391.007935 2016-01-17T12:25:44.000Z 1388.404175 2016-01-17T12:25:49.000Z 1386.901611 2016-01-17T12:25:54.000Z 1384.868774 2016-01-17T12:25:59.000Z 1381.420654 2016-01-17T12:26:04.000Z 1378.359497 2016-01-17T12:26:09.000Z 1378.16333 2016-01-17T12:26:14.000Z 1378.091064 2016-01-17T12:26:19.000Z 1376.157227 2016-01-17T12:26:24.000Z 1373.660645 2016-01-17T12:26:29.000Z 1372.114624 2016-01-17T12:26:34.000Z 1368.998291 2016-01-17T12:26:39.000Z 1365.06897 2016-01-17T12:26:44.000Z 1361.635254 2016-01-17T12:26:49.000Z 1357.73584 2016-01-17T12:26:54.000Z 1353.850586 2016-01-17T12:26:59.000Z 1349.640381 2016-01-17T12:27:04.000Z 1345.003174 2016-01-17T12:27:09.000Z 1342.470459 2016-01-17T12:27:14.000Z 1342.024902 2016-01-17T12:27:19.000Z 1341.98291 2016-01-17T12:27:24.000Z 1341.977661 2016-01-17T12:27:29.000Z 1341.956055 2016-01-17T12:27:34.000Z 1341.952148 2016-01-17T12:27:39.000Z 1341.921509 2016-01-17T12:27:44.000Z 1341.927856 2016-01-17T12:27:49.000Z 1341.682129 2016-01-17T12:27:54.000Z 1339.383179 2016-01-17T12:27:59.000Z 1335.630615 2016-01-17T12:28:04.000Z 1331.350708 2016-01-17T12:28:09.000Z 1326.668945 2016-01-17T12:28:14.000Z 1321.856079 2016-01-17T12:28:19.000Z 1319.367676 2016-01-17T12:28:24.000Z 1318.5354 2016-01-17T12:28:29.000Z 1317.776611 2016-01-17T12:28:34.000Z 1317.982666 2016-01-17T12:28:39.000Z 1317.981201 2016-01-17T12:28:44.000Z 1318.060669 2016-01-17T12:28:49.000Z 1316.155518 2016-01-17T12:28:54.000Z 1314.823608 2016-01-17T12:28:59.000Z 1314.947388 2016-01-17T12:29:04.000Z 1315.694458 2016-01-17T12:29:09.000Z 1315.775757 2016-01-17T12:29:14.000Z 1315.723389 2016-01-17T12:29:19.000Z 1315.846802 2016-01-17T12:29:24.000Z 1317.574585 2016-01-17T12:29:29.000Z 1318.021729 2016-01-17T12:29:34.000Z 1318.275391 2016-01-17T12:29:39.000Z 1317.742554 2016-01-17T12:29:44.000Z 1315.593628 2016-01-17T12:29:49.000Z 1313.180298 2016-01-17T12:29:54.000Z 1309.832031 2016-01-17T12:29:59.000Z 1307.679565 2016-01-17T12:30:04.000Z 1307.611816 2016-01-17T12:30:09.000Z 1307.540894 2016-01-17T12:30:14.000Z 1307.533203 2016-01-17T12:30:19.000Z 1307.524414 2016-01-17T12:30:24.000Z 1307.501221 2016-01-17T12:30:29.000Z 1306.723389 2016-01-17T12:30:34.000Z 1303.277832 2016-01-17T12:30:39.000Z 1299.867432 2016-01-17T12:30:44.000Z 1297.168335 2016-01-17T12:30:49.000Z 1294.914551 2016-01-17T12:30:54.000Z 1291.673584 2016-01-17T12:30:59.000Z 1288.621948 2016-01-17T12:31:04.000Z 1286.505005 2016-01-17T12:31:09.000Z 1284.27417 2016-01-17T12:31:14.000Z 1282.099976 2016-01-17T12:31:19.000Z 1280.519287 2016-01-17T12:31:24.000Z 1278.600708 2016-01-17T12:31:29.000Z 1277.09436 2016-01-17T12:31:34.000Z 1275.779541 2016-01-17T12:31:39.000Z 1274.197876 2016-01-17T12:31:44.000Z 1272.460693 2016-01-17T12:31:49.000Z 1272.119629 2016-01-17T12:31:54.000Z 1271.971069 2016-01-17T12:31:59.000Z 1271.789429 2016-01-17T12:32:04.000Z 1271.652954 2016-01-17T12:32:09.000Z 1271.250122 2016-01-17T12:32:14.000Z 1271.651367 2016-01-17T12:32:19.000Z 1271.040283 2016-01-17T12:32:24.000Z 1269.805054 2016-01-17T12:32:29.000Z 1269.130737 2016-01-17T12:32:34.000Z 1268.078735 2016-01-17T12:32:39.000Z 1267.119995 2016-01-17T12:32:44.000Z 1267.057373 2016-01-17T12:32:49.000Z 1267.06311 2016-01-17T12:32:54.000Z 1267.036987 2016-01-17T12:32:59.000Z 1267.053101 2016-01-17T12:33:04.000Z 1267.073364 2016-01-17T12:33:09.000Z 1266.047363 2016-01-17T12:33:14.000Z 1261.603516 2016-01-17T12:33:19.000Z 1258.890625 2016-01-17T12:33:24.000Z 1254.029785 2016-01-17T12:33:29.000Z 1252.104492 2016-01-17T12:33:34.000Z 1247.925293 2016-01-17T12:33:39.000Z 1243.73291 2016-01-17T12:33:44.000Z 1240.064331 2016-01-17T12:33:49.000Z 1235.460083 2016-01-17T12:33:54.000Z 1230.477905 2016-01-17T12:33:59.000Z 1226.238037 2016-01-17T12:34:04.000Z 1221.859619 2016-01-17T12:34:09.000Z 1218.804321 2016-01-17T12:34:14.000Z 1215.285889 2016-01-17T12:34:19.000Z 1209.737061 2016-01-17T12:34:24.000Z 1206.952637 2016-01-17T12:34:29.000Z 1203.537109 2016-01-17T12:34:34.000Z 1200.766479 2016-01-17T12:34:39.000Z 1196.763916 2016-01-17T12:34:44.000Z 1194.699585 2016-01-17T12:34:49.000Z 1192.215454 2016-01-17T12:34:54.000Z 1189.202148 2016-01-17T12:34:59.000Z 1187.886719 2016-01-17T12:35:04.000Z 1187.434814 2016-01-17T12:35:09.000Z 1184.529175 2016-01-17T12:35:14.000Z 1181.578491 2016-01-17T12:35:19.000Z 1177.806519 2016-01-17T12:35:24.000Z 1174.301147 2016-01-17T12:35:29.000Z 1172.864868 2016-01-17T12:35:34.000Z 1172.66272 2016-01-17T12:35:39.000Z 1172.540649 2016-01-17T12:35:44.000Z 1171.571045 2016-01-17T12:35:49.000Z 1170.744873 2016-01-17T12:35:54.000Z 1169.301147 2016-01-17T12:35:59.000Z 1168.540405 2016-01-17T12:36:04.000Z 1168.80249 2016-01-17T12:36:09.000Z 1169.111328 2016-01-17T12:36:14.000Z 1169.094482 2016-01-17T12:36:19.000Z 1169.128174 2016-01-17T12:36:24.000Z 1169.114868 2016-01-17T12:36:29.000Z 1169.102295 2016-01-17T12:36:34.000Z 1169.099487 2016-01-17T12:36:39.000Z 1169.970947 2016-01-17T12:36:44.000Z 1170.504761 2016-01-17T12:36:49.000Z 1169.522705 2016-01-17T12:36:54.000Z 1169.041626 2016-01-17T12:36:59.000Z 1168.681641 2016-01-17T12:37:04.000Z 1168.585449 2016-01-17T12:37:09.000Z 1168.703003 2016-01-17T12:37:14.000Z 1168.5802 2016-01-17T12:37:19.000Z 1166.692383 2016-01-17T12:37:24.000Z 1163.342529 2016-01-17T12:37:29.000Z 1162.168823 2016-01-17T12:37:34.000Z 1160.474487 2016-01-17T12:37:39.000Z 1158.369019 2016-01-17T12:37:44.000Z 1156.438232 2016-01-17T12:37:49.000Z 1155.115601 2016-01-17T12:37:54.000Z 1155.442871 2016-01-17T12:37:59.000Z 1153.809692 2016-01-17T12:38:04.000Z 1152.846436 2016-01-17T12:38:09.000Z 1150.630127 2016-01-17T12:38:14.000Z 1146.752319 2016-01-17T12:38:19.000Z 1144.535645 2016-01-17T12:38:24.000Z 1141.902222 2016-01-17T12:38:29.000Z 1140.988037 2016-01-17T12:38:34.000Z 1137.862305 2016-01-17T12:38:39.000Z 1136.724243 2016-01-17T12:38:44.000Z 1135.204346 2016-01-17T12:38:49.000Z 1131.642578 2016-01-17T12:38:54.000Z 1128.016846 2016-01-17T12:38:59.000Z 1127.394043 2016-01-17T12:39:04.000Z 1128.149292 2016-01-17T12:39:09.000Z 1128.859619 2016-01-17T12:39:14.000Z 1128.986206 2016-01-17T12:39:19.000Z 1128.646973 2016-01-17T12:39:24.000Z 1129.279907 2016-01-17T12:39:29.000Z 1130.321777 2016-01-17T12:39:34.000Z 1131.817871 2016-01-17T12:39:39.000Z 1133.37793 2016-01-17T12:39:44.000Z 1134.042847 2016-01-17T12:39:49.000Z 1133.042725 2016-01-17T12:39:54.000Z 1130.554443 2016-01-17T12:39:59.000Z 1127.238403 2016-01-17T12:40:04.000Z 1125.748901 2016-01-17T12:40:09.000Z 1121.489014 2016-01-17T12:40:14.000Z 1116.906006 2016-01-17T12:40:19.000Z 1111.671387 2016-01-17T12:40:24.000Z 1107.072266 2016-01-17T12:40:29.000Z 1103.365845 2016-01-17T12:40:34.000Z 1099.406982 2016-01-17T12:40:39.000Z 1094.856201 2016-01-17T12:40:44.000Z 1090.264771 2016-01-17T12:40:49.000Z 1085.725586 2016-01-17T12:40:54.000Z 1083.853882 2016-01-17T12:40:59.000Z 1079.822021 2016-01-17T12:41:04.000Z 1076.700073 2016-01-17T12:41:09.000Z 1076.025269 2016-01-17T12:41:14.000Z 1076.184082 2016-01-17T12:41:19.000Z 1073.786743 2016-01-17T12:41:24.000Z 1069.597046 2016-01-17T12:41:29.000Z 1065.383789 2016-01-17T12:41:34.000Z 1061.330811 2016-01-17T12:41:39.000Z 1057.3573 2016-01-17T12:41:44.000Z 1054.626709 2016-01-17T12:41:49.000Z 1052.146484 2016-01-17T12:41:54.000Z 1051.594238 2016-01-17T12:41:59.000Z 1051.51001 2016-01-17T12:42:04.000Z 1051.517578 2016-01-17T12:42:09.000Z 1051.463013 2016-01-17T12:42:14.000Z 1051.385254 2016-01-17T12:42:19.000Z 1051.4198 2016-01-17T12:42:24.000Z 1051.228882 2016-01-17T12:42:29.000Z 1051.102783 2016-01-17T12:42:34.000Z 1051.057129 2016-01-17T12:42:39.000Z 1051.039551 2016-01-17T12:42:44.000Z 1051.026123 2016-01-17T12:42:49.000Z 1051.022217 2016-01-17T12:42:54.000Z 1051.027222 2016-01-17T12:42:59.000Z 1051.030762 2016-01-17T12:43:04.000Z 1051.034302 2016-01-17T12:43:09.000Z 1051.004639 2016-01-17T12:43:14.000Z 1050.973022 2016-01-17T12:43:19.000Z 1050.963379 2016-01-17T12:43:24.000Z 1050.994019 2016-01-17T12:43:29.000Z 1050.99585 2016-01-17T12:43:34.000Z 1050.996216 2016-01-17T12:43:39.000Z 1050.996094 2016-01-17T12:43:44.000Z 1050.994995 2016-01-17T12:43:49.000Z 1050.995972 2016-01-17T12:43:54.000Z 1050.99646 2016-01-17T12:43:59.000Z 1050.998169 2016-01-17T12:44:04.000Z 1050.998535 2016-01-17T12:44:09.000Z 1050.995728 2016-01-17T12:44:14.000Z 1050.994507 2016-01-17T12:44:19.000Z 1050.99231 2016-01-17T12:44:24.000Z 1050.989258 2016-01-17T12:44:29.000Z 1050.98999 2016-01-17T12:44:34.000Z 1050.986206 2016-01-17T12:44:39.000Z 1050.985352 2016-01-17T12:44:44.000Z 1050.986816 2016-01-17T12:44:49.000Z 1050.986206 2016-01-17T12:44:54.000Z 1050.983276 2016-01-17T12:44:59.000Z 1050.983398 2016-01-17T12:45:04.000Z 1050.982666 2016-01-17T12:45:09.000Z 1050.9823 2016-01-17T12:45:14.000Z 1050.984009 2016-01-17T12:45:19.000Z 1050.985962 2016-01-17T12:45:24.000Z 1050.987183 2016-01-17T12:45:29.000Z 1050.985229 2016-01-17T12:45:34.000Z 1051 2016-01-17T12:45:39.000Z 1050.950073 2016-01-17T12:45:44.000Z 1050.976563 2016-01-17T12:45:49.000Z 1050.999512 2016-01-17T12:45:54.000Z 1051.005493 2016-01-17T12:45:59.000Z 1051.010132 2016-01-17T12:46:04.000Z 1051.021973 2016-01-17T12:46:09.000Z 1050.508179 2016-01-17T12:46:14.000Z 1048.633057 2016-01-17T12:46:19.000Z 1045.101196 2016-01-17T12:46:24.000Z 1042.594116 2016-01-17T12:46:29.000Z 1038.721802 2016-01-17T12:46:34.000Z 1036.247803 2016-01-17T12:46:39.000Z 1034.282715 2016-01-17T12:46:44.000Z 1031.753296 2016-01-17T12:46:49.000Z 1028.364136 2016-01-17T12:46:54.000Z 1023.922668 2016-01-17T12:46:59.000Z 1019.453186 2016-01-17T12:47:04.000Z 1017.572021 2016-01-17T12:47:09.000Z 1017.223816 2016-01-17T12:47:14.000Z 1017.071045 2016-01-17T12:47:19.000Z 1017.207092 2016-01-17T12:47:24.000Z 1017.640869 2016-01-17T12:47:29.000Z 1017.787964 2016-01-17T12:47:34.000Z 1017.582031 2016-01-17T12:47:39.000Z 1017.347778 2016-01-17T12:47:44.000Z 1017.363281 2016-01-17T12:47:49.000Z 1017.360474 2016-01-17T12:47:54.000Z 1017.370239 2016-01-17T12:47:59.000Z 1017.376587 2016-01-17T12:48:04.000Z 1017.384094 2016-01-17T12:48:09.000Z 1017.391052 2016-01-17T12:48:14.000Z 1017.385986 2016-01-17T12:48:19.000Z 1017.383972 2016-01-17T12:48:24.000Z 1017.378479 2016-01-17T12:48:29.000Z 1017.374512 2016-01-17T12:48:34.000Z 1017.371277 2016-01-17T12:48:39.000Z 1017.369751 2016-01-17T12:48:44.000Z 1017.366821 2016-01-17T12:48:49.000Z 1017.36145 2016-01-17T12:48:54.000Z 1017.347046 2016-01-17T12:48:59.000Z 1017.341919 2016-01-17T12:49:04.000Z 1017.329224 2016-01-17T12:49:09.000Z 1017.32782 2016-01-17T12:49:14.000Z 1017.327698 2016-01-17T12:49:19.000Z 1017.322205 2016-01-17T12:49:24.000Z 1017.315735 2016-01-17T12:49:29.000Z 1017.329407 2016-01-17T12:49:34.000Z 1017.02417 2016-01-17T12:49:39.000Z 1017.281311 2016-01-17T12:49:44.000Z 1017.226074 2016-01-17T12:49:49.000Z 1016.734558 2016-01-17T12:49:54.000Z 1015.936584 2016-01-17T12:49:59.000Z 1015.091125 2016-01-17T12:50:04.000Z 1014.88031 2016-01-17T12:50:09.000Z 1014.684814 2016-01-17T12:50:14.000Z 1015.180603 2016-01-17T12:50:19.000Z 1015.232727 2016-01-17T12:50:24.000Z 1015.773193 2016-01-17T12:50:29.000Z 1015.538086 2016-01-17T12:50:34.000Z 1015.570251 2016-01-17T12:50:39.000Z 1015.955017 2016-01-17T12:50:44.000Z 1015.793762 2016-01-17T12:50:49.000Z 1015.255005 2016-01-17T12:50:54.000Z 1015.224243 2016-01-17T12:50:59.000Z 1015.272644 2016-01-17T12:51:04.000Z 1015.386047 2016-01-17T12:51:09.000Z 1015.430725 2016-01-17T12:51:14.000Z 1015.445313 2016-01-17T12:51:19.000Z 1015.474365 2016-01-17T12:51:24.000Z 1015.494568 2016-01-17T12:51:29.000Z 1015.529175 2016-01-17T12:51:34.000Z 1015.569092 2016-01-17T12:51:39.000Z 1015.587891 2016-01-17T12:51:44.000Z 1015.611328 2016-01-17T12:51:49.000Z 1015.644165 2016-01-17T12:51:54.000Z 1017.080811 2016-01-17T12:51:59.000Z 1018.205505 2016-01-17T12:52:04.000Z 1018.57251 2016-01-17T12:52:09.000Z 1018.648621 2016-01-17T12:52:14.000Z 1018.545837 2016-01-17T12:52:19.000Z 1018.513489 2016-01-17T12:52:24.000Z 1018.510925 2016-01-17T12:52:29.000Z 1018.508911 2016-01-17T12:52:34.000Z 1018.499634 2016-01-17T12:52:39.000Z 1018.48175 2016-01-17T12:52:44.000Z 1018.479187 2016-01-17T12:52:49.000Z 1018.476135 2016-01-17T12:52:54.000Z 1018.466919 2016-01-17T12:52:59.000Z 1018.444702 2016-01-17T12:53:04.000Z 1018.401855 2016-01-17T12:53:09.000Z 1018.404541 2016-01-17T12:53:14.000Z 1018.408325 2016-01-17T12:53:19.000Z 1018.412476 2016-01-17T12:53:24.000Z 1018.41272 2016-01-17T12:53:29.000Z 1018.412903 2016-01-17T12:53:34.000Z 1018.412964 2016-01-17T12:53:39.000Z 1018.414001 2016-01-17T12:53:44.000Z 1018.421448 2016-01-17T12:53:49.000Z 1018.432251 2016-01-17T12:53:54.000Z 1018.437988 2016-01-17T12:53:59.000Z 1018.44342 2016-01-17T12:54:04.000Z 1018.477051 2016-01-17T12:54:09.000Z 1018.584595 2016-01-17T12:54:14.000Z 1018.596863 2016-01-17T12:54:19.000Z 1018.610168 2016-01-17T12:54:24.000Z 1018.617371 2016-01-17T12:54:29.000Z 1018.617737 2016-01-17T12:54:34.000Z 1018.618835 2016-01-17T12:54:39.000Z 1018.619141 2016-01-17T12:54:44.000Z 1018.620361 2016-01-17T12:54:49.000Z 1018.622375 2016-01-17T12:54:54.000Z 1018.624512 2016-01-17T12:54:59.000Z 1018.626648 2016-01-17T12:55:04.000Z 1018.627991 2016-01-17T12:55:09.000Z 1018.628784 2016-01-17T12:55:14.000Z 1018.628174 2016-01-17T12:55:19.000Z 1018.629333 2016-01-17T12:55:24.000Z 1018.626404 2016-01-17T12:55:29.000Z 1018.627686 2016-01-17T12:55:34.000Z 1018.631409 2016-01-17T12:55:39.000Z 1018.631165 2016-01-17T12:55:44.000Z 1018.632751 2016-01-17T12:55:49.000Z 1018.63501 2016-01-17T12:55:54.000Z 1018.635498 2016-01-17T12:55:59.000Z 1018.637573 2016-01-17T12:56:04.000Z 1018.638672 2016-01-17T12:56:09.000Z 1018.642151 2016-01-17T12:56:14.000Z 1018.64502 2016-01-17T12:56:19.000Z 1018.649048 2016-01-17T12:56:24.000Z 1018.649841 2016-01-17T12:56:29.000Z 1018.653687 2016-01-17T12:56:34.000Z 1018.651917 2016-01-17T12:56:39.000Z 1018.655396 2016-01-17T12:56:44.000Z 1018.657288 2016-01-17T12:56:49.000Z 1018.658813 2016-01-17T12:56:54.000Z 1018.659302 2016-01-17T12:56:59.000Z 1018.658875 2016-01-17T12:57:04.000Z 1018.660706 2016-01-17T12:57:09.000Z 1018.664551 2016-01-17T12:57:14.000Z 1018.532227 2016-01-17T12:57:19.000Z 1018.4729 2016-01-17T12:57:24.000Z 1018.508362 2016-01-17T12:57:29.000Z 1018.552368 2016-01-17T12:57:34.000Z 1018.571716 2016-01-17T12:57:39.000Z 1018.575867 2016-01-17T12:57:44.000Z 1018.580872 2016-01-17T12:57:49.000Z 1018.587097 2016-01-17T12:57:54.000Z 1018.590576 2016-01-17T12:57:59.000Z 1018.595215 2016-01-17T12:58:04.000Z 1018.602051 2016-01-17T12:58:09.000Z 1018.605225 2016-01-17T12:58:14.000Z 1018.604492 2016-01-17T12:58:19.000Z 1018.607727 2016-01-17T12:58:24.000Z 1018.618652 2016-01-17T12:58:29.000Z 1018.619019 2016-01-17T12:58:34.000Z 1018.626526 2016-01-17T12:58:39.000Z 1018.648926 2016-01-17T12:58:44.000Z 1018.679382 2016-01-17T12:58:49.000Z 1018.702759 2016-01-17T12:58:54.000Z 1018.716003 2016-01-17T12:58:59.000Z 1018.744324 2016-01-17T12:59:04.000Z 1018.760925 2016-01-17T12:59:09.000Z 1018.777588 2016-01-17T12:59:14.000Z 1018.790283 2016-01-17T12:59:19.000Z 1018.807007 2016-01-17T12:59:24.000Z 1018.816772 2016-01-17T12:59:29.000Z 1018.817078 2016-01-17T12:59:34.000Z 1018.824097 2016-01-17T12:59:39.000Z 1018.839355 2016-01-17T12:59:44.000Z 1018.867981 2016-01-17T12:59:49.000Z 1018.917236 2016-01-17T12:59:54.000Z 1018.968445 2016-01-17T12:59:59.000Z 1019.006775 2016-01-17T13:00:04.000Z 1019.022949 2016-01-17T13:00:09.000Z 1019.051697 2016-01-17T13:00:14.000Z 1019.099304 2016-01-17T13:00:19.000Z 1019.126709 2016-01-17T13:00:24.000Z 1019.147705 2016-01-17T13:00:29.000Z 1019.164917 2016-01-17T13:00:34.000Z 1019.189392 2016-01-17T13:00:39.000Z 1019.205017 2016-01-17T13:00:44.000Z 1019.21405 2016-01-17T13:00:49.000Z 1019.237 2016-01-17T13:00:54.000Z 1019.256042 2016-01-17T13:00:59.000Z 1019.273682 2016-01-17T13:01:04.000Z 1019.315369 2016-01-17T13:01:09.000Z 1019.349976 2016-01-17T13:01:14.000Z 1019.413391 2016-01-17T13:01:19.000Z 1019.472961 2016-01-17T13:01:24.000Z 1019.546509 2016-01-17T13:01:29.000Z 1019.556458 2016-01-17T13:01:34.000Z 1019.559814 2016-01-17T13:01:39.000Z 1019.565063 2016-01-17T13:01:44.000Z 1019.568909 2016-01-17T13:01:49.000Z 1019.608887 2016-01-17T13:01:54.000Z 1019.639832 2016-01-17T13:01:59.000Z 1019.64209 2016-01-17T13:02:04.000Z 1019.663086 2016-01-17T13:02:09.000Z 1019.698486 2016-01-17T13:02:14.000Z 1019.729797 2016-01-17T13:02:19.000Z 1019.748718 2016-01-17T13:02:24.000Z 1019.790405 2016-01-17T13:02:29.000Z 1019.825867 2016-01-17T13:02:34.000Z 1019.85321 2016-01-17T13:02:39.000Z 1019.862122 2016-01-17T13:02:44.000Z 1019.892395 2016-01-17T13:02:49.000Z 1019.909546 2016-01-17T13:02:54.000Z 1019.941223 2016-01-17T13:02:59.000Z 1019.985107 2016-01-17T13:03:04.000Z 1020.032959 2016-01-17T13:03:09.000Z 1020.078003 2016-01-17T13:03:14.000Z 1020.113281 2016-01-17T13:03:19.000Z 1020.14325 2016-01-17T13:03:24.000Z 1020.168457 2016-01-17T13:03:29.000Z 1020.19342 2016-01-17T13:03:34.000Z 1020.214233 2016-01-17T13:03:39.000Z 1020.236084 2016-01-17T13:03:44.000Z 1020.257751 2016-01-17T13:03:49.000Z 1020.28186 2016-01-17T13:03:54.000Z 1020.30603 2016-01-17T13:03:59.000Z 1020.328552 2016-01-17T13:04:04.000Z 1020.348267 2016-01-17T13:04:09.000Z 1020.370483 2016-01-17T13:04:14.000Z 1020.393677 2016-01-17T13:04:19.000Z 1020.410156 2016-01-17T13:04:24.000Z 1020.433167 2016-01-17T13:04:29.000Z 1020.462891 2016-01-17T13:04:34.000Z 1020.487 2016-01-17T13:04:39.000Z 1020.509644 2016-01-17T13:04:44.000Z 1020.527405 2016-01-17T13:04:49.000Z 1020.543945 2016-01-17T13:04:54.000Z 1020.562683 2016-01-17T13:04:59.000Z 1020.583252 2016-01-17T13:05:04.000Z 1020.601746 2016-01-17T13:05:09.000Z 1020.62085 2016-01-17T13:05:14.000Z 1020.64978 2016-01-17T13:05:19.000Z 1020.679993 2016-01-17T13:05:24.000Z 1020.710571 2016-01-17T13:05:29.000Z 1020.735168 2016-01-17T13:05:34.000Z 1020.761475 2016-01-17T13:05:39.000Z 1020.794067 2016-01-17T13:05:44.000Z 1020.81897 2016-01-17T13:05:49.000Z 1020.843811 2016-01-17T13:05:54.000Z 1020.86261 2016-01-17T13:05:59.000Z 1020.889404 2016-01-17T13:06:04.000Z 1020.921753 2016-01-17T13:06:09.000Z 1020.964905 2016-01-17T13:06:14.000Z 1020.995789 2016-01-17T13:06:19.000Z 1021.02533 2016-01-17T13:06:24.000Z 1021.062805 2016-01-17T13:06:29.000Z 1021.108032 2016-01-17T13:06:34.000Z 1021.154175 2016-01-17T13:06:39.000Z 1021.200928 2016-01-17T13:06:44.000Z 1021.25885 2016-01-17T13:06:49.000Z 1021.307434 2016-01-17T13:06:54.000Z 1021.351624 2016-01-17T13:06:59.000Z 1021.377502 2016-01-17T13:07:04.000Z 1021.405029 2016-01-17T13:07:09.000Z 1021.439758 2016-01-17T13:07:14.000Z 1021.480835 2016-01-17T13:07:19.000Z 1021.535339 2016-01-17T13:07:24.000Z 1021.619385 2016-01-17T13:07:29.000Z 1021.673767 2016-01-17T13:07:34.000Z 1021.708862 2016-01-17T13:07:39.000Z 1021.734253 2016-01-17T13:07:44.000Z 1021.760193 2016-01-17T13:07:49.000Z 1021.782349 2016-01-17T13:07:54.000Z 1021.812561 2016-01-17T13:07:59.000Z 1021.841736 2016-01-17T13:08:04.000Z 1021.875427 2016-01-17T13:08:09.000Z 1021.910461 2016-01-17T13:08:14.000Z 1021.943909 2016-01-17T13:08:19.000Z 1021.974182 2016-01-17T13:08:24.000Z 1021.999023 2016-01-17T13:08:29.000Z 1022.025818 2016-01-17T13:08:34.000Z 1022.061462 2016-01-17T13:08:39.000Z 1022.104248 2016-01-17T13:08:44.000Z 1022.161377 2016-01-17T13:08:49.000Z 1022.198669 2016-01-17T13:08:54.000Z 1022.234802 2016-01-17T13:08:59.000Z 1022.246826 2016-01-17T13:09:04.000Z 1022.260193 2016-01-17T13:09:09.000Z 1022.270508 2016-01-17T13:09:14.000Z 1022.287781 2016-01-17T13:09:19.000Z 1022.304749 2016-01-17T13:09:24.000Z 1022.323853 2016-01-17T13:09:29.000Z 1022.346741 2016-01-17T13:09:34.000Z 1022.378845 2016-01-17T13:09:39.000Z 1022.407288 2016-01-17T13:09:44.000Z 1022.460388 2016-01-17T13:09:49.000Z 1022.450806 2016-01-17T13:09:54.000Z 1022.443542 2016-01-17T13:09:59.000Z 1022.44928 2016-01-17T13:10:04.000Z 1022.40271 2016-01-17T13:10:09.000Z 1022.409363 2016-01-17T13:10:14.000Z 1022.453552 2016-01-17T13:10:19.000Z 1022.557617 2016-01-17T13:10:24.000Z 1022.7453 2016-01-17T13:10:29.000Z 1023.04303 2016-01-17T13:10:34.000Z 1023.092224 2016-01-17T13:10:39.000Z 1023.384521 2016-01-17T13:10:44.000Z 1025.101685 2016-01-17T13:10:49.000Z 1026.142822 2016-01-17T13:10:54.000Z 1027.00769 2016-01-17T13:10:59.000Z 1026.591187 2016-01-17T13:11:04.000Z 1026.613037 2016-01-17T13:11:09.000Z 1026.924561 2016-01-17T13:11:14.000Z 1027.166626 2016-01-17T13:11:19.000Z 1027.528198 2016-01-17T13:11:24.000Z 1027.974365 2016-01-17T13:11:29.000Z 1028.073486 2016-01-17T13:11:34.000Z 1025.507813 2016-01-17T13:11:39.000Z 1021.961121 2016-01-17T13:11:44.000Z 1018.598267 2016-01-17T13:11:49.000Z 1016.21344 2016-01-17T13:11:54.000Z 1015.932251 2016-01-17T13:11:59.000Z 1014.83075 2016-01-17T13:12:04.000Z 1011.784729 2016-01-17T13:12:09.000Z 1008.276062 2016-01-17T13:12:14.000Z 1006.22644 2016-01-17T13:12:19.000Z 1004.148315 2016-01-17T13:12:24.000Z 1000.42157 2016-01-17T13:12:29.000Z 998.317871 2016-01-17T13:12:34.000Z 997.981079 2016-01-17T13:12:39.000Z 997.095276 2016-01-17T13:12:44.000Z 994.592834 2016-01-17T13:12:49.000Z 991.927612 2016-01-17T13:12:54.000Z 989.911377 2016-01-17T13:12:59.000Z 989.357178 2016-01-17T13:13:04.000Z 986.581604 2016-01-17T13:13:09.000Z 983.238464 2016-01-17T13:13:14.000Z 980.278503 2016-01-17T13:13:19.000Z 976.077271 2016-01-17T13:13:24.000Z 972.780762 2016-01-17T13:13:29.000Z 971.204163 2016-01-17T13:13:34.000Z 970.771545 2016-01-17T13:13:39.000Z 969.120056 2016-01-17T13:13:44.000Z 967.566772 2016-01-17T13:13:49.000Z 966.526489 2016-01-17T13:13:54.000Z 966.386475 2016-01-17T13:13:59.000Z 966.321594 2016-01-17T13:14:04.000Z 966.719177 2016-01-17T13:14:09.000Z 966.232727 2016-01-17T13:14:14.000Z 964.225647 2016-01-17T13:14:19.000Z 962.954468 2016-01-17T13:14:24.000Z 959.353821 2016-01-17T13:14:29.000Z 956.545166 2016-01-17T13:14:34.000Z 954.643921 2016-01-17T13:14:39.000Z 953.351624 2016-01-17T13:14:44.000Z 953.363525 2016-01-17T13:14:49.000Z 953.404785 2016-01-17T13:14:54.000Z 954.017334 2016-01-17T13:14:59.000Z 953.921814 2016-01-17T13:15:04.000Z 953.400757 2016-01-17T13:15:09.000Z 952.768127 2016-01-17T13:15:14.000Z 950.254028 2016-01-17T13:15:19.000Z 946.651794 2016-01-17T13:15:24.000Z 944.934814 2016-01-17T13:15:29.000Z 943.234558 2016-01-17T13:15:34.000Z 940.554321 2016-01-17T13:15:39.000Z 937.353149 2016-01-17T13:15:44.000Z 932.730042 2016-01-17T13:15:49.000Z 927.904785 2016-01-17T13:15:54.000Z 922.469727 2016-01-17T13:15:59.000Z 917.033264 2016-01-17T13:16:04.000Z 913.558289 2016-01-17T13:16:09.000Z 911.203857 2016-01-17T13:16:14.000Z 909.119141 2016-01-17T13:16:19.000Z 906.030701 2016-01-17T13:16:24.000Z 904.125305 2016-01-17T13:16:29.000Z 901.49292 2016-01-17T13:16:34.000Z 898.894775 2016-01-17T13:16:39.000Z 895.195557 2016-01-17T13:16:44.000Z 891.539307 2016-01-17T13:16:49.000Z 888.304688 2016-01-17T13:16:54.000Z 884.497864 2016-01-17T13:16:59.000Z 880.582092 2016-01-17T13:17:04.000Z 877.255249 2016-01-17T13:17:09.000Z 873.494751 2016-01-17T13:17:14.000Z 869.080566 2016-01-17T13:17:19.000Z 864.483459 2016-01-17T13:17:24.000Z 862.588379 2016-01-17T13:17:29.000Z 862.741272 2016-01-17T13:17:34.000Z 862.777039 2016-01-17T13:17:39.000Z 862.788574 2016-01-17T13:17:44.000Z 862.407104 2016-01-17T13:17:49.000Z 862.132263 2016-01-17T13:17:54.000Z 861.98291 2016-01-17T13:17:59.000Z 861.932739 2016-01-17T13:18:04.000Z 861.909668 2016-01-17T13:18:09.000Z 861.897583 2016-01-17T13:18:14.000Z 861.894836 2016-01-17T13:18:19.000Z 861.852234 2016-01-17T13:18:24.000Z 861.836975 2016-01-17T13:18:29.000Z 861.821594 2016-01-17T13:18:34.000Z 861.813049 2016-01-17T13:18:39.000Z 861.804321 2016-01-17T13:18:44.000Z 861.831421 2016-01-17T13:18:49.000Z 861.967468 2016-01-17T13:18:54.000Z 862.174377 2016-01-17T13:18:59.000Z 862.378967 2016-01-17T13:19:04.000Z 862.579468 2016-01-17T13:19:09.000Z 862.784119 2016-01-17T13:19:14.000Z 862.971069 2016-01-17T13:19:19.000Z 863.140137 2016-01-17T13:19:24.000Z 862.805542 2016-01-17T13:19:29.000Z 863.201416 2016-01-17T13:19:34.000Z 863.095215 2016-01-17T13:19:39.000Z 862.757874 2016-01-17T13:19:44.000Z 862.779968 2016-01-17T13:19:49.000Z 862.455139 2016-01-17T13:19:54.000Z 862.437683 2016-01-17T13:19:59.000Z 862.361389 2016-01-17T13:20:04.000Z 862.115234 2016-01-17T13:20:09.000Z 861.467896 2016-01-17T13:20:14.000Z 861.396545 2016-01-17T13:20:19.000Z 861.824951 2016-01-17T13:20:24.000Z 861.520874 2016-01-17T13:20:29.000Z 859.545227 2016-01-17T13:20:34.000Z 856.70752 2016-01-17T13:20:39.000Z 854.22229 2016-01-17T13:20:44.000Z 852.745911 2016-01-17T13:20:49.000Z 849.681396 2016-01-17T13:20:54.000Z 848.179871 2016-01-17T13:20:59.000Z 844.596863 2016-01-17T13:21:04.000Z 838.413574 2016-01-17T13:21:09.000Z 836.418701 2016-01-17T13:21:14.000Z 834.092346 2016-01-17T13:21:19.000Z 832.944214 2016-01-17T13:21:24.000Z 832.322144 2016-01-17T13:21:29.000Z 831.198853 2016-01-17T13:21:34.000Z 831.129883 2016-01-17T13:21:39.000Z 831.117676 2016-01-17T13:21:44.000Z 831.1203 2016-01-17T13:21:49.000Z 830.813904 2016-01-17T13:21:54.000Z 828.117065 2016-01-17T13:21:59.000Z 824.416321 2016-01-17T13:22:04.000Z 819.960022 2016-01-17T13:22:09.000Z 815.151428 2016-01-17T13:22:14.000Z 810.818237 2016-01-17T13:22:19.000Z 806.39447 2016-01-17T13:22:24.000Z 801.866943 2016-01-17T13:22:29.000Z 798.171509 2016-01-17T13:22:34.000Z 793.531982 2016-01-17T13:22:39.000Z 791.682983 2016-01-17T13:22:44.000Z 788.974487 2016-01-17T13:22:49.000Z 787.662659 2016-01-17T13:22:54.000Z 785.547852 2016-01-17T13:22:59.000Z 783.710144 2016-01-17T13:23:04.000Z 781.268799 2016-01-17T13:23:09.000Z 779.07373 2016-01-17T13:23:14.000Z 779.560486 2016-01-17T13:23:19.000Z 779.529785 2016-01-17T13:23:24.000Z 779.501831 2016-01-17T13:23:29.000Z 779.345764 2016-01-17T13:23:34.000Z 776.865234 2016-01-17T13:23:39.000Z 772.588745 2016-01-17T13:23:44.000Z 767.720398 2016-01-17T13:23:49.000Z 763.293457 2016-01-17T13:23:54.000Z 760.897705 2016-01-17T13:23:59.000Z 756.936707 2016-01-17T13:24:04.000Z 750.821289 2016-01-17T13:24:09.000Z 745.543884 2016-01-17T13:24:14.000Z 741.434753 2016-01-17T13:24:19.000Z 736.367004 2016-01-17T13:24:24.000Z 731.094116 2016-01-17T13:24:29.000Z 728.047546 2016-01-17T13:24:34.000Z 725.081543 2016-01-17T13:24:39.000Z 721.695679 2016-01-17T13:24:44.000Z 719.937683 2016-01-17T13:24:49.000Z 715.338989 2016-01-17T13:24:54.000Z 714.37207 2016-01-17T13:24:59.000Z 713.974426 2016-01-17T13:25:04.000Z 713.874756 2016-01-17T13:25:09.000Z 713.868103 2016-01-17T13:25:14.000Z 713.823242 2016-01-17T13:25:19.000Z 713.304016 2016-01-17T13:25:24.000Z 710.928284 2016-01-17T13:25:29.000Z 709.622437 2016-01-17T13:25:34.000Z 705.167664 2016-01-17T13:25:39.000Z 701.211792 2016-01-17T13:25:44.000Z 697.654724 2016-01-17T13:25:49.000Z 694.026184 2016-01-17T13:25:54.000Z 689.364807 2016-01-17T13:25:59.000Z 685.439636 2016-01-17T13:26:04.000Z 684.003662 2016-01-17T13:26:09.000Z 680.962524 2016-01-17T13:26:14.000Z 680.390137 2016-01-17T13:26:19.000Z 680.171692 2016-01-17T13:26:24.000Z 680.154785 2016-01-17T13:26:29.000Z 680.15094 2016-01-17T13:26:34.000Z 680.138672 2016-01-17T13:26:39.000Z 679.324768 2016-01-17T13:26:44.000Z 677.306824 2016-01-17T13:26:49.000Z 675.377136 2016-01-17T13:26:54.000Z 673.832947 2016-01-17T13:26:59.000Z 671.335388 2016-01-17T13:27:04.000Z 669.033508 2016-01-17T13:27:09.000Z 666.77887 2016-01-17T13:27:14.000Z 663.810242 2016-01-17T13:27:19.000Z 661.604553 2016-01-17T13:27:24.000Z 661.162354 2016-01-17T13:27:29.000Z 659.689331 2016-01-17T13:27:34.000Z 657.571899 2016-01-17T13:27:39.000Z 656.177002 2016-01-17T13:27:44.000Z 656.236389 2016-01-17T13:27:49.000Z 653.064148 2016-01-17T13:27:54.000Z 649.686707 2016-01-17T13:27:59.000Z 647.036133 2016-01-17T13:28:04.000Z 646.793579 2016-01-17T13:28:09.000Z 646.240234 2016-01-17T13:28:14.000Z 646.203979 2016-01-17T13:28:19.000Z 645.593323 2016-01-17T13:28:24.000Z 640.890991 2016-01-17T13:28:29.000Z 637.419922 2016-01-17T13:28:34.000Z 634.211914 2016-01-17T13:28:39.000Z 631.667297 2016-01-17T13:28:44.000Z 630.192261 2016-01-17T13:28:49.000Z 628.997314 2016-01-17T13:28:54.000Z 628.208923 2016-01-17T13:28:59.000Z 626.335815 2016-01-17T13:29:04.000Z 622.217529 2016-01-17T13:29:09.000Z 619.638977 2016-01-17T13:29:14.000Z 618.572144 2016-01-17T13:29:19.000Z 613.789429 2016-01-17T13:29:24.000Z 611.002319 2016-01-17T13:29:29.000Z 607.573608 2016-01-17T13:29:34.000Z 603.050537 2016-01-17T13:29:39.000Z 598.905518 2016-01-17T13:29:44.000Z 595.394409 2016-01-17T13:29:49.000Z 593.114807 2016-01-17T13:29:54.000Z 591.50531 2016-01-17T13:29:59.000Z 590.006042 2016-01-17T13:30:04.000Z 587.117188 2016-01-17T13:30:09.000Z 583.292419 2016-01-17T13:30:14.000Z 578.697205 2016-01-17T13:30:19.000Z 574.122192 2016-01-17T13:30:24.000Z 569.331726 2016-01-17T13:30:29.000Z 565.281616 2016-01-17T13:30:34.000Z 561.140869 2016-01-17T13:30:39.000Z 555.81958 2016-01-17T13:30:44.000Z 548.884705 2016-01-17T13:30:49.000Z 544.001831 2016-01-17T13:30:54.000Z 538.84668 2016-01-17T13:30:59.000Z 534.477844 2016-01-17T13:31:04.000Z 530.986328 2016-01-17T13:31:09.000Z 529.815857 2016-01-17T13:31:14.000Z 527.535828 2016-01-17T13:31:19.000Z 526.497498 2016-01-17T13:31:24.000Z 526.406128 2016-01-17T13:31:29.000Z 526.065369 2016-01-17T13:31:34.000Z 522.279968 2016-01-17T13:31:39.000Z 518.569031 2016-01-17T13:31:44.000Z 513.575134 2016-01-17T13:31:49.000Z 509.427032 2016-01-17T13:31:54.000Z 507.063232 2016-01-17T13:31:59.000Z 504.943481 2016-01-17T13:32:04.000Z 504.445007 2016-01-17T13:32:09.000Z 504.932526 2016-01-17T13:32:14.000Z 504.90683 2016-01-17T13:32:19.000Z 503.752014 2016-01-17T13:32:24.000Z 503.898315 2016-01-17T13:32:29.000Z 502.858246 2016-01-17T13:32:34.000Z 502.485291 2016-01-17T13:32:39.000Z 502.094391 2016-01-17T13:32:44.000Z 501.990662 2016-01-17T13:32:49.000Z 501.989014 2016-01-17T13:32:54.000Z 502.074188 2016-01-17T13:32:59.000Z 502.076447 2016-01-17T13:33:04.000Z 502.081635 2016-01-17T13:33:09.000Z 501.956635 2016-01-17T13:33:14.000Z 501.982239 2016-01-17T13:33:19.000Z 500.373291 2016-01-17T13:33:24.000Z 503.330566 2016-01-17T13:33:29.000Z 503.01651 2016-01-17T13:33:34.000Z 501.025146 2016-01-17T13:33:39.000Z 495.40097 2016-01-17T13:33:44.000Z 489.588165 2016-01-17T13:33:49.000Z 485.749542 2016-01-17T13:33:54.000Z 485.236115 2016-01-17T13:33:59.000Z 485.895691 2016-01-17T13:34:04.000Z 485.342865 2016-01-17T13:34:09.000Z 485.263 2016-01-17T13:34:14.000Z 485.221313 2016-01-17T13:34:19.000Z 484.618927 2016-01-17T13:34:24.000Z 482.546356 2016-01-17T13:34:29.000Z 481.302979 2016-01-17T13:34:34.000Z 480.210358 2016-01-17T13:34:39.000Z 476.036377 2016-01-17T13:34:44.000Z 473.838074 2016-01-17T13:34:49.000Z 469.673859 2016-01-17T13:34:54.000Z 467.428528 2016-01-17T13:34:59.000Z 467.128479 2016-01-17T13:35:04.000Z 466.057739 2016-01-17T13:35:09.000Z 465.152557 2016-01-17T13:35:14.000Z 464.912994 2016-01-17T13:35:19.000Z 464.73877 2016-01-17T13:35:24.000Z 463.456726 2016-01-17T13:35:29.000Z 462.566132 2016-01-17T13:35:34.000Z 462.270599 2016-01-17T13:35:39.000Z 462.309296 2016-01-17T13:35:44.000Z 460.973328 2016-01-17T13:35:49.000Z 458.136719 2016-01-17T13:35:54.000Z 458.005371 2016-01-17T13:35:59.000Z 456.598724 2016-01-17T13:36:04.000Z 455.556396 2016-01-17T13:36:09.000Z 453.571381 2016-01-17T13:36:14.000Z 452.535797 2016-01-17T13:36:19.000Z 449.418915 2016-01-17T13:36:24.000Z 444.636993 2016-01-17T13:36:29.000Z 440.978699 2016-01-17T13:36:34.000Z 437.814117 2016-01-17T13:36:39.000Z 434.394806 2016-01-17T13:36:44.000Z 430.571564 2016-01-17T13:36:49.000Z 425.809235 2016-01-17T13:36:54.000Z 420.641174 2016-01-17T13:36:59.000Z 417.987762 2016-01-17T13:37:04.000Z 413.998993 2016-01-17T13:37:09.000Z 412.415802 2016-01-17T13:37:14.000Z 410.815247 2016-01-17T13:37:19.000Z 407.352905 2016-01-17T13:37:24.000Z 402.307037 2016-01-17T13:37:29.000Z 401.109619 2016-01-17T13:37:34.000Z 401.21228 2016-01-17T13:37:39.000Z 401.847168 2016-01-17T13:37:44.000Z 402.211731 2016-01-17T13:37:49.000Z 403.341309 2016-01-17T13:37:54.000Z 404.671295 2016-01-17T13:37:59.000Z 405.137329 2016-01-17T13:38:04.000Z 405.826385 2016-01-17T13:38:09.000Z 407.183167 2016-01-17T13:38:14.000Z 407.547272 2016-01-17T13:38:19.000Z 407.073853 2016-01-17T13:38:24.000Z 407.579773 2016-01-17T13:38:29.000Z 409.066132 2016-01-17T13:38:34.000Z 409.08902 2016-01-17T13:38:39.000Z 409.108307 2016-01-17T13:38:44.000Z 409.113251 2016-01-17T13:38:49.000Z 409.123901 2016-01-17T13:38:54.000Z 409.134949 2016-01-17T13:38:59.000Z 409.750702 2016-01-17T13:39:04.000Z 412.686188 2016-01-17T13:39:09.000Z 413.765015 2016-01-17T13:39:14.000Z 414.822601 2016-01-17T13:39:19.000Z 416.541809 2016-01-17T13:39:24.000Z 417.987183 2016-01-17T13:39:29.000Z 420.455078 2016-01-17T13:39:34.000Z 423.353363 2016-01-17T13:39:39.000Z 425.565979 2016-01-17T13:39:44.000Z 428.162872 2016-01-17T13:39:49.000Z 429.569458 2016-01-17T13:39:54.000Z 430.043335 2016-01-17T13:39:59.000Z 431.337036 2016-01-17T13:40:04.000Z 431.189423 2016-01-17T13:40:09.000Z 431.106323 2016-01-17T13:40:14.000Z 431.309723 2016-01-17T13:40:19.000Z 431.38028 2016-01-17T13:40:24.000Z 431.41507 2016-01-17T13:40:29.000Z 431.457245 2016-01-17T13:40:34.000Z 431.596558 2016-01-17T13:40:39.000Z 431.883301 2016-01-17T13:40:44.000Z 432.532928 2016-01-17T13:40:49.000Z 433.212128 2016-01-17T13:40:54.000Z 434.452728 2016-01-17T13:40:59.000Z 435.680634 2016-01-17T13:41:04.000Z 436.597595 2016-01-17T13:41:09.000Z 437.379761 2016-01-17T13:41:14.000Z 437.859802 2016-01-17T13:41:19.000Z 438.647491 2016-01-17T13:41:24.000Z 439.364624 2016-01-17T13:41:29.000Z 440.016693 2016-01-17T13:41:34.000Z 440.629761 2016-01-17T13:41:39.000Z 441.31665 2016-01-17T13:41:44.000Z 443.823883 2016-01-17T13:41:49.000Z 445.703766 2016-01-17T13:41:54.000Z 447.756653 2016-01-17T13:41:59.000Z 449.569733 2016-01-17T13:42:04.000Z 451.39444 2016-01-17T13:42:09.000Z 453.18457 2016-01-17T13:42:14.000Z 455.02066 2016-01-17T13:42:19.000Z 456.074982 2016-01-17T13:42:24.000Z 457.570618 2016-01-17T13:42:29.000Z 459.307159 2016-01-17T13:42:34.000Z 461.176636 2016-01-17T13:42:39.000Z 462.945526 2016-01-17T13:42:44.000Z 464.137909 2016-01-17T13:42:49.000Z 465.450836 2016-01-17T13:42:54.000Z 466.728058 2016-01-17T13:42:59.000Z 466.896332 2016-01-17T13:43:04.000Z 467.287994 2016-01-17T13:43:09.000Z 467.7789 2016-01-17T13:43:14.000Z 468.311096 2016-01-17T13:43:19.000Z 468.633606 2016-01-17T13:43:24.000Z 468.953888 2016-01-17T13:43:29.000Z 469.274475 2016-01-17T13:43:34.000Z 469.599884 2016-01-17T13:43:39.000Z 470.015717 2016-01-17T13:43:44.000Z 470.25412 2016-01-17T13:43:49.000Z 470.210999 2016-01-17T13:43:54.000Z 470.446838 2016-01-17T13:43:59.000Z 470.534607 2016-01-17T13:44:04.000Z 470.656647 2016-01-17T13:44:09.000Z 470.694794 2016-01-17T13:44:14.000Z 470.906708 2016-01-17T13:44:19.000Z 470.920013 2016-01-17T13:44:24.000Z 471.459808 2016-01-17T13:44:29.000Z 471.734161 2016-01-17T13:44:34.000Z 472.020599 2016-01-17T13:44:39.000Z 472.468903 2016-01-17T13:44:44.000Z 473.334656 2016-01-17T13:44:49.000Z 474.032074 2016-01-17T13:44:54.000Z 474.897064 2016-01-17T13:44:59.000Z 475.766785 2016-01-17T13:45:04.000Z 475.588196 2016-01-17T13:45:09.000Z 475.724457 2016-01-17T13:45:14.000Z 477.680267 2016-01-17T13:45:19.000Z 479.699249 2016-01-17T13:45:24.000Z 482.02533 2016-01-17T13:45:29.000Z 483.240601 2016-01-17T13:45:34.000Z 484.714935 2016-01-17T13:45:39.000Z 485.93692 2016-01-17T13:45:44.000Z 487.442749 2016-01-17T13:45:49.000Z 488.783051 2016-01-17T13:45:54.000Z 490.182831 2016-01-17T13:45:59.000Z 491.671143 2016-01-17T13:46:04.000Z 492.807251 2016-01-17T13:46:09.000Z 493.502258 2016-01-17T13:46:14.000Z 493.762512 2016-01-17T13:46:19.000Z 494.002441 2016-01-17T13:46:24.000Z 495.14978 2016-01-17T13:46:29.000Z 496.414459 2016-01-17T13:46:34.000Z 497.832458 2016-01-17T13:46:39.000Z 498.580566 2016-01-17T13:46:44.000Z 499.219086 2016-01-17T13:46:49.000Z 499.926178 2016-01-17T13:46:54.000Z 499.678986 2016-01-17T13:46:59.000Z 499.093445 2016-01-17T13:47:04.000Z 499.129944 2016-01-17T13:47:09.000Z 499.115326 2016-01-17T13:47:14.000Z 499.610229 2016-01-17T13:47:19.000Z 500.305908 2016-01-17T13:47:24.000Z 500.669495 2016-01-17T13:47:29.000Z 501.221527 2016-01-17T13:47:34.000Z 500.95694 2016-01-17T13:47:39.000Z 500.827179 2016-01-17T13:47:44.000Z 500.743286 2016-01-17T13:47:49.000Z 501.47467 2016-01-17T13:47:54.000Z 502.676514 2016-01-17T13:47:59.000Z 504.308411 2016-01-17T13:48:04.000Z 505.366577 2016-01-17T13:48:09.000Z 506.24054 2016-01-17T13:48:14.000Z 507.600708 2016-01-17T13:48:19.000Z 508.368591 2016-01-17T13:48:24.000Z 509.350616 2016-01-17T13:48:29.000Z 511.081787 2016-01-17T13:48:34.000Z 511.455475 2016-01-17T13:48:39.000Z 512.018494 2016-01-17T13:48:44.000Z 512.890137 2016-01-17T13:48:49.000Z 513.090881 2016-01-17T13:48:54.000Z 513.13031 2016-01-17T13:48:59.000Z 512.255066 2016-01-17T13:49:04.000Z 511.905914 2016-01-17T13:49:09.000Z 511.843506 2016-01-17T13:49:14.000Z 511.638336 2016-01-17T13:49:19.000Z 509.492126 2016-01-17T13:49:24.000Z 510.213928 2016-01-17T13:49:29.000Z 511.05426 2016-01-17T13:49:34.000Z 511.42984 2016-01-17T13:49:39.000Z 514.022888 2016-01-17T13:49:44.000Z 516.082153 2016-01-17T13:49:49.000Z 517.744385 2016-01-17T13:49:54.000Z 519.735718 2016-01-17T13:49:59.000Z 520.844971 2016-01-17T13:50:04.000Z 521.710815 2016-01-17T13:50:09.000Z 522.195496 2016-01-17T13:50:14.000Z 522.520569 2016-01-17T13:50:19.000Z 524.399475 2016-01-17T13:50:24.000Z 524.739563 2016-01-17T13:50:29.000Z 526.0354 2016-01-17T13:50:34.000Z 527.273682 2016-01-17T13:50:39.000Z 527.880432 2016-01-17T13:50:44.000Z 528.531372 2016-01-17T13:50:49.000Z 529.583313 2016-01-17T13:50:54.000Z 531.190674 2016-01-17T13:50:59.000Z 531.819397 2016-01-17T13:51:04.000Z 533.854431 2016-01-17T13:51:09.000Z 534.236877 2016-01-17T13:51:14.000Z 535.128906 2016-01-17T13:51:19.000Z 535.73114 2016-01-17T13:51:24.000Z 536.083191 2016-01-17T13:51:29.000Z 536.062561 2016-01-17T13:51:34.000Z 535.963501 2016-01-17T13:51:39.000Z 535.954407 2016-01-17T13:51:44.000Z 535.945496 2016-01-17T13:51:49.000Z 535.946594 2016-01-17T13:51:54.000Z 535.947144 2016-01-17T13:51:59.000Z 535.947205 2016-01-17T13:52:04.000Z 535.94574 2016-01-17T13:52:09.000Z 535.946777 2016-01-17T13:52:14.000Z 535.948059 2016-01-17T13:52:19.000Z 535.948181 2016-01-17T13:52:24.000Z 535.933167 2016-01-17T13:52:29.000Z 535.631897 2016-01-17T13:52:34.000Z 535.220886 2016-01-17T13:52:39.000Z 534.61554 2016-01-17T13:52:44.000Z 534.396606 2016-01-17T13:52:49.000Z 534.22644 2016-01-17T13:52:54.000Z 533.950806 2016-01-17T13:52:59.000Z 533.428162 2016-01-17T13:53:04.000Z 533.186951 2016-01-17T13:53:09.000Z 533.159241 2016-01-17T13:53:14.000Z 533.179993 2016-01-17T13:53:19.000Z 533.133484 2016-01-17T13:53:24.000Z 533.109497 2016-01-17T13:53:29.000Z 533.0896 2016-01-17T13:53:34.000Z 533.059875 2016-01-17T13:53:39.000Z 533.033752 2016-01-17T13:53:44.000Z 533.006531 2016-01-17T13:53:49.000Z 532.983826 2016-01-17T13:53:54.000Z 532.95575 2016-01-17T13:53:59.000Z 532.929626 2016-01-17T13:54:04.000Z 532.906189 2016-01-17T13:54:09.000Z 532.880676 2016-01-17T13:54:14.000Z 532.85553 2016-01-17T13:54:19.000Z 532.834595 2016-01-17T13:54:24.000Z 532.818787 2016-01-17T13:54:29.000Z 532.794128 2016-01-17T13:54:34.000Z 532.778564 2016-01-17T13:54:39.000Z 532.762695 2016-01-17T13:54:44.000Z 532.74054 2016-01-17T13:54:49.000Z 532.717346 2016-01-17T13:54:54.000Z 532.694824 2016-01-17T13:54:59.000Z 532.677002 2016-01-17T13:55:04.000Z 532.662781 2016-01-17T13:55:09.000Z 532.632874 2016-01-17T13:55:14.000Z 532.610352 2016-01-17T13:55:19.000Z 532.597595 2016-01-17T13:55:24.000Z 532.573242 2016-01-17T13:55:29.000Z 532.558838 2016-01-17T13:55:34.000Z 532.538269 2016-01-17T13:55:39.000Z 532.215454 2016-01-17T13:55:44.000Z 531.937622 2016-01-17T13:55:49.000Z 531.357056 2016-01-17T13:55:54.000Z 531.128845 2016-01-17T13:55:59.000Z 530.130432 2016-01-17T13:56:04.000Z 529.28656 2016-01-17T13:56:09.000Z 528.876526 2016-01-17T13:56:14.000Z 529.568481 2016-01-17T13:56:19.000Z 530.070862 2016-01-17T13:56:24.000Z 529.586426 2016-01-17T13:56:29.000Z 527.441589 2016-01-17T13:56:34.000Z 527.408203 2016-01-17T13:56:39.000Z 526.530884 2016-01-17T13:56:44.000Z 525.079956 2016-01-17T13:56:49.000Z 523.913574 2016-01-17T13:56:54.000Z 521.504089 2016-01-17T13:56:59.000Z 517.398926 2016-01-17T13:57:04.000Z 513.979858 2016-01-17T13:57:09.000Z 510.365875 2016-01-17T13:57:14.000Z 506.974396 2016-01-17T13:57:19.000Z 505.96991 2016-01-17T13:57:24.000Z 505.670502 2016-01-17T13:57:29.000Z 503.521973 2016-01-17T13:57:34.000Z 498.838196 2016-01-17T13:57:39.000Z 496.249786 2016-01-17T13:57:44.000Z 495.954254 2016-01-17T13:57:49.000Z 495.897369 2016-01-17T13:57:54.000Z 495.873352 2016-01-17T13:57:59.000Z 495.577972 2016-01-17T13:58:04.000Z 493.837708 2016-01-17T13:58:09.000Z 490.578552 2016-01-17T13:58:14.000Z 487.983826 2016-01-17T13:58:19.000Z 483.418854 2016-01-17T13:58:24.000Z 480.053284 2016-01-17T13:58:29.000Z 477.285034 2016-01-17T13:58:34.000Z 475.997894 2016-01-17T13:58:39.000Z 475.672546 2016-01-17T13:58:44.000Z 475.160095 2016-01-17T13:58:49.000Z 477.417267 2016-01-17T13:58:54.000Z 481.039459 2016-01-17T13:58:59.000Z 482.070465 2016-01-17T13:59:04.000Z 482.024017 2016-01-17T13:59:09.000Z 481.814697 2016-01-17T13:59:14.000Z 481.116608 2016-01-17T13:59:19.000Z 481.668732 2016-01-17T13:59:24.000Z 482.488892 2016-01-17T13:59:29.000Z 484.172333 2016-01-17T13:59:34.000Z 485.064911 2016-01-17T13:59:39.000Z 485.650024 2016-01-17T13:59:44.000Z 482.742371 2016-01-17T13:59:49.000Z 481.192505 2016-01-17T13:59:54.000Z 481.819885 2016-01-17T13:59:59.000Z 481.736145 2016-01-17T14:00:04.000Z 482.034607 2016-01-17T14:00:09.000Z 481.34845 2016-01-17T14:00:14.000Z 481.286102 2016-01-17T14:00:19.000Z 481.192413 2016-01-17T14:00:24.000Z 480.796631 2016-01-17T14:00:29.000Z 479.299255 2016-01-17T14:00:34.000Z 479.215759 2016-01-17T14:00:39.000Z 480.131714 2016-01-17T14:00:44.000Z 480.20578 2016-01-17T14:00:49.000Z 482.659119 2016-01-17T14:00:54.000Z 482.530975 2016-01-17T14:00:59.000Z 484.108276 2016-01-17T14:01:04.000Z 483.715637 2016-01-17T14:01:09.000Z 482.833679 2016-01-17T14:01:14.000Z 482.174866 2016-01-17T14:01:19.000Z 481.049744 2016-01-17T14:01:24.000Z 479.595612 2016-01-17T14:01:29.000Z 477.780762 2016-01-17T14:01:34.000Z 474.428131 2016-01-17T14:01:39.000Z 472.476257 2016-01-17T14:01:44.000Z 471.81012 2016-01-17T14:01:49.000Z 470.895996 2016-01-17T14:01:54.000Z 469.889313 2016-01-17T14:01:59.000Z 468.478607 2016-01-17T14:02:04.000Z 468.212036 2016-01-17T14:02:09.000Z 466.416962 2016-01-17T14:02:14.000Z 465.844666 2016-01-17T14:02:19.000Z 464.966125 2016-01-17T14:02:24.000Z 464.187286 2016-01-17T14:02:29.000Z 463.262695 2016-01-17T14:02:34.000Z 462.590332 2016-01-17T14:02:39.000Z 461.210327 2016-01-17T14:02:44.000Z 459.862885 2016-01-17T14:02:49.000Z 458.511169 2016-01-17T14:02:54.000Z 456.49115 2016-01-17T14:02:59.000Z 457.531342 2016-01-17T14:03:04.000Z 457.203369 2016-01-17T14:03:09.000Z 457.21579 2016-01-17T14:03:14.000Z 457.903412 2016-01-17T14:03:19.000Z 458.428162 2016-01-17T14:03:24.000Z 458.776917 2016-01-17T14:03:29.000Z 458.863403 2016-01-17T14:03:34.000Z 458.905609 2016-01-17T14:03:39.000Z 458.908997 2016-01-17T14:03:44.000Z 458.913391 2016-01-17T14:03:49.000Z 458.907074 2016-01-17T14:03:54.000Z 461.186676 2016-01-17T14:03:59.000Z 465.330841 2016-01-17T14:04:04.000Z 466.473541 2016-01-17T14:04:09.000Z 466.06308 2016-01-17T14:04:14.000Z 466.150696 2016-01-17T14:04:19.000Z 466.162048 2016-01-17T14:04:24.000Z 466.231506 2016-01-17T14:04:29.000Z 466.405396 2016-01-17T14:04:34.000Z 466.510834 2016-01-17T14:04:39.000Z 466.953278 2016-01-17T14:04:45.000Z 466.825256 2016-01-17T14:04:50.000Z 466.214661 2016-01-17T14:04:55.000Z 465.895233 2016-01-17T14:05:00.000Z 466.198334 2016-01-17T14:05:05.000Z 466.598022 2016-01-17T14:05:10.000Z 466.773193 2016-01-17T14:05:15.000Z 467.345306 2016-01-17T14:05:20.000Z 466.166016 2016-01-17T14:05:25.000Z 465.10849 2016-01-17T14:05:30.000Z 464.30658 2016-01-17T14:05:35.000Z 463.1315 2016-01-17T14:05:40.000Z 462.437531 2016-01-17T14:05:45.000Z 463.0513 2016-01-17T14:05:50.000Z 463.696686 2016-01-17T14:05:55.000Z 464.727814 2016-01-17T14:06:00.000Z 465.133789 2016-01-17T14:06:05.000Z 468.018127 2016-01-17T14:06:10.000Z 469.647919 2016-01-17T14:06:15.000Z 471.143005 2016-01-17T14:06:20.000Z 471.933105 2016-01-17T14:06:25.000Z 472.365906 2016-01-17T14:06:30.000Z 472.187958 2016-01-17T14:06:35.000Z 472.54657 2016-01-17T14:06:40.000Z 472.255341 2016-01-17T14:06:45.000Z 472.343414 2016-01-17T14:06:50.000Z 472.482697 2016-01-17T14:06:55.000Z 472.849976 2016-01-17T14:07:00.000Z 473.246613 2016-01-17T14:07:05.000Z 473.065918 2016-01-17T14:07:10.000Z 472.975342 2016-01-17T14:07:15.000Z 473.272644 2016-01-17T14:07:20.000Z 473.966278 2016-01-17T14:07:25.000Z 475.395447 2016-01-17T14:07:30.000Z 476.087738 2016-01-17T14:07:35.000Z 476.049683 2016-01-17T14:07:40.000Z 476.587067 2016-01-17T14:07:45.000Z 476.964813 2016-01-17T14:07:50.000Z 476.921173 2016-01-17T14:07:55.000Z 476.94342 2016-01-17T14:08:00.000Z 476.938385 2016-01-17T14:08:05.000Z 482.489349 2016-01-17T14:08:10.000Z 492.578247 2016-01-17T14:08:15.000Z 498.749115 2016-01-17T14:08:20.000Z 501.544067 2016-01-17T14:08:25.000Z 501.768433 2016-01-17T14:08:30.000Z 502.40741 2016-01-17T14:08:35.000Z 504.34494 2016-01-17T14:08:40.000Z 504.342987 2016-01-17T14:08:45.000Z 504.727448 2016-01-17T14:08:50.000Z 504.726227 2016-01-17T14:08:55.000Z 505.990631 2016-01-17T14:09:00.000Z 507.159637 2016-01-17T14:09:05.000Z 507.103485 2016-01-17T14:09:10.000Z 507.425415 2016-01-17T14:09:15.000Z 508.542908 2016-01-17T14:09:20.000Z 508.498627 2016-01-17T14:09:25.000Z 508.430298 2016-01-17T14:09:30.000Z 508.418701 2016-01-17T14:09:35.000Z 508.429382 2016-01-17T14:09:40.000Z 508.435608 2016-01-17T14:09:45.000Z 508.440491 2016-01-17T14:09:50.000Z 508.452667 2016-01-17T14:09:55.000Z 508.463287 2016-01-17T14:10:00.000Z 508.472687 2016-01-17T14:10:05.000Z 508.481476 2016-01-17T14:10:10.000Z 508.630249 2016-01-17T14:10:15.000Z 507.859222 2016-01-17T14:10:20.000Z 507.649872 2016-01-17T14:10:25.000Z 507.62442 2016-01-17T14:10:30.000Z 507.45343 2016-01-17T14:10:35.000Z 507.622833 2016-01-17T14:10:40.000Z 507.029388 2016-01-17T14:10:45.000Z 506.38385 2016-01-17T14:10:50.000Z 505.25235 2016-01-17T14:10:55.000Z 503.821899 2016-01-17T14:11:00.000Z 503.182953 2016-01-17T14:11:05.000Z 502.542694 2016-01-17T14:11:10.000Z 501.527924 2016-01-17T14:11:15.000Z 500.406647 2016-01-17T14:11:20.000Z 500.372131 2016-01-17T14:11:25.000Z 499.676697 2016-01-17T14:11:30.000Z 498.548065 2016-01-17T14:11:35.000Z 498.196564 2016-01-17T14:11:40.000Z 497.546509 2016-01-17T14:11:45.000Z 496.695557 2016-01-17T14:11:50.000Z 496.009796 2016-01-17T14:11:55.000Z 495.697723 2016-01-17T14:12:00.000Z 495.114868 2016-01-17T14:12:05.000Z 493.880646 2016-01-17T14:12:10.000Z 492.678589 2016-01-17T14:12:15.000Z 492.022156 2016-01-17T14:12:20.000Z 491.551941 2016-01-17T14:12:25.000Z 490.934265 2016-01-17T14:12:30.000Z 491.059509 2016-01-17T14:12:35.000Z 491.145355 2016-01-17T14:12:40.000Z 491.059967 2016-01-17T14:12:45.000Z 490.782959 2016-01-17T14:12:50.000Z 490.516541 2016-01-17T14:12:55.000Z 490.471924 2016-01-17T14:13:00.000Z 490.417084 2016-01-17T14:13:05.000Z 490.453857 2016-01-17T14:13:10.000Z 490.594971 2016-01-17T14:13:15.000Z 490.97226 2016-01-17T14:13:20.000Z 491.089081 2016-01-17T14:13:25.000Z 491.346008 2016-01-17T14:13:30.000Z 491.35199 2016-01-17T14:13:35.000Z 490.975922 2016-01-17T14:13:40.000Z 490.258942 2016-01-17T14:13:45.000Z 490.036804 2016-01-17T14:13:50.000Z 489.488434 2016-01-17T14:13:55.000Z 489.118042 2016-01-17T14:14:00.000Z 488.874634 2016-01-17T14:14:05.000Z 488.569702 2016-01-17T14:14:10.000Z 487.703705 2016-01-17T14:14:15.000Z 486.670288 2016-01-17T14:14:20.000Z 485.318115 2016-01-17T14:14:25.000Z 483.877014 2016-01-17T14:14:30.000Z 481.999176 2016-01-17T14:14:35.000Z 481.323425 2016-01-17T14:14:40.000Z 481.394989 2016-01-17T14:14:45.000Z 480.686279 2016-01-17T14:14:50.000Z 479.918945 2016-01-17T14:14:55.000Z 478.508057 2016-01-17T14:15:00.000Z 476.665466 2016-01-17T14:15:05.000Z 475.439667 2016-01-17T14:15:10.000Z 473.82843 2016-01-17T14:15:15.000Z 472.658997 2016-01-17T14:15:20.000Z 470.405853 2016-01-17T14:15:25.000Z 470.307892 2016-01-17T14:15:30.000Z 469.700378 2016-01-17T14:15:35.000Z 469.508789 2016-01-17T14:15:40.000Z 469.421448 2016-01-17T14:15:45.000Z 469.513947 2016-01-17T14:15:50.000Z 469.636841 2016-01-17T14:15:55.000Z 469.490906 2016-01-17T14:16:00.000Z 467.179504 2016-01-17T14:16:05.000Z 462.697845 2016-01-17T14:16:10.000Z 457.409119 2016-01-17T14:16:15.000Z 454.398346 2016-01-17T14:16:20.000Z 451.150482 2016-01-17T14:16:25.000Z 449.284454 2016-01-17T14:16:30.000Z 444.295135 2016-01-17T14:16:35.000Z 442.651123 2016-01-17T14:16:40.000Z 438.995514 2016-01-17T14:16:45.000Z 437.421417 2016-01-17T14:16:50.000Z 436.735016 2016-01-17T14:16:55.000Z 436.703308 2016-01-17T14:17:00.000Z 436.815521 2016-01-17T14:17:05.000Z 436.90976 2016-01-17T14:17:10.000Z 434.214905 2016-01-17T14:17:15.000Z 432.723297 2016-01-17T14:17:20.000Z 431.652496 2016-01-17T14:17:25.000Z 430.230164 2016-01-17T14:17:30.000Z 427.250702 2016-01-17T14:17:35.000Z 423.942871 2016-01-17T14:17:40.000Z 424.598389 2016-01-17T14:17:45.000Z 422.27066 2016-01-17T14:17:50.000Z 421.458771 2016-01-17T14:17:55.000Z 418.069366 2016-01-17T14:18:00.000Z 417.897522 2016-01-17T14:18:05.000Z 417.51001 2016-01-17T14:18:10.000Z 415.832977 2016-01-17T14:18:15.000Z 414.848999 2016-01-17T14:18:20.000Z 415.046326 2016-01-17T14:18:25.000Z 414.710876 2016-01-17T14:18:30.000Z 414.606171 2016-01-17T14:18:35.000Z 410.180542 2016-01-17T14:18:40.000Z 406.005188 2016-01-17T14:18:45.000Z 402.012909 2016-01-17T14:18:50.000Z 400.694733 2016-01-17T14:18:55.000Z 400.779999 2016-01-17T14:19:00.000Z 401.036743 2016-01-17T14:19:05.000Z 401.114624 2016-01-17T14:19:10.000Z 400.944061 2016-01-17T14:19:15.000Z 400.905914 2016-01-17T14:19:20.000Z 400.80069 2016-01-17T14:19:25.000Z 400.787201 2016-01-17T14:19:30.000Z 400.773529 2016-01-17T14:19:35.000Z 400.77533 2016-01-17T14:19:40.000Z 400.768036 2016-01-17T14:19:45.000Z 395.961853 2016-01-17T14:19:50.000Z 394.701141 2016-01-17T14:19:55.000Z 394.039337 2016-01-17T14:20:00.000Z 395.545044 2016-01-17T14:20:05.000Z 396.630737 2016-01-17T14:20:10.000Z 397.680359 2016-01-17T14:20:15.000Z 398.536713 2016-01-17T14:20:20.000Z 398.570709 2016-01-17T14:20:25.000Z 398.605591 2016-01-17T14:20:30.000Z 397.427155 2016-01-17T14:20:35.000Z 397.052917 2016-01-17T14:20:40.000Z 396.981018 2016-01-17T14:20:45.000Z 395.661285 2016-01-17T14:20:50.000Z 396.133636 2016-01-17T14:20:55.000Z 396.487854 2016-01-17T14:21:00.000Z 397.101685 2016-01-17T14:21:05.000Z 396.860931 2016-01-17T14:21:10.000Z 395.845428 2016-01-17T14:21:15.000Z 396.01355 2016-01-17T14:21:20.000Z 396.71524 2016-01-17T14:21:25.000Z 396.147827 2016-01-17T14:21:30.000Z 394.623962 2016-01-17T14:21:35.000Z 393.86853 2016-01-17T14:21:40.000Z 393.446991 2016-01-17T14:21:45.000Z 394.567078 2016-01-17T14:21:50.000Z 395.513794 2016-01-17T14:21:55.000Z 394.909363 2016-01-17T14:22:00.000Z 393.814117 2016-01-17T14:22:05.000Z 393.152161 2016-01-17T14:22:10.000Z 392.145386 2016-01-17T14:22:15.000Z 392.024933 2016-01-17T14:22:20.000Z 391.35025 2016-01-17T14:22:25.000Z 391.279877 2016-01-17T14:22:30.000Z 391.069031 2016-01-17T14:22:35.000Z 390.166931 2016-01-17T14:22:40.000Z 389.176239 2016-01-17T14:22:45.000Z 388.854309 2016-01-17T14:22:50.000Z 388.897522 2016-01-17T14:22:55.000Z 388.853363 2016-01-17T14:23:00.000Z 388.894928 2016-01-17T14:23:05.000Z 389.35965 2016-01-17T14:23:10.000Z 388.741852 2016-01-17T14:23:15.000Z 388.343811 2016-01-17T14:23:20.000Z 388.306488 2016-01-17T14:23:25.000Z 388.187469 2016-01-17T14:23:30.000Z 388.389557 2016-01-17T14:23:35.000Z 388.188263 2016-01-17T14:23:40.000Z 388.140076 2016-01-17T14:23:45.000Z 388.137482 2016-01-17T14:23:50.000Z 388.161041 2016-01-17T14:23:55.000Z 388.173798 2016-01-17T14:24:00.000Z 388.167786 2016-01-17T14:24:05.000Z 388.156036 2016-01-17T14:24:10.000Z 388.212158 2016-01-17T14:24:15.000Z 388.178101 2016-01-17T14:24:20.000Z 388.426971 2016-01-17T14:24:25.000Z 388.094025 2016-01-17T14:24:30.000Z 387.304199 2016-01-17T14:24:35.000Z 386.79657 2016-01-17T14:24:40.000Z 386.139618 2016-01-17T14:24:45.000Z 385.921387 2016-01-17T14:24:50.000Z 385.862122 2016-01-17T14:24:55.000Z