Tracé actuel: 27 JUIN 2020 12:51 279.4 2020-06-27T10:51:21Z 283.25 2020-06-27T10:51:36Z 283.73 2020-06-27T10:51:42Z 283.25 2020-06-27T10:51:57Z 285.65 2020-06-27T10:52:10Z 289.49 2020-06-27T10:52:25Z 292.38 2020-06-27T10:52:42Z 294.78 2020-06-27T10:52:58Z 293.82 2020-06-27T10:53:10Z 293.34 2020-06-27T10:53:12Z 291.9 2020-06-27T10:53:26Z 292.86 2020-06-27T10:53:39Z 293.34 2020-06-27T10:53:51Z 293.82 2020-06-27T10:54:05Z 293.34 2020-06-27T10:54:19Z 293.34 2020-06-27T10:54:20Z 289.97 2020-06-27T10:54:36Z 289.97 2020-06-27T10:54:51Z 288.53 2020-06-27T10:55:06Z 289.01 2020-06-27T10:55:18Z 288.53 2020-06-27T10:55:29Z 288.05 2020-06-27T10:55:43Z 288.53 2020-06-27T10:55:47Z 292.86 2020-06-27T10:56:01Z 293.82 2020-06-27T10:56:06Z 294.78 2020-06-27T10:56:09Z 295.74 2020-06-27T10:56:13Z 296.22 2020-06-27T10:56:23Z 296.7 2020-06-27T10:56:38Z 299.11 2020-06-27T10:56:53Z 301.03 2020-06-27T10:57:10Z 301.99 2020-06-27T10:57:19Z 302.95 2020-06-27T10:57:34Z 304.39 2020-06-27T10:57:49Z 305.84 2020-06-27T10:58:03Z 305.36 2020-06-27T10:58:05Z 304.39 2020-06-27T10:58:17Z 302.95 2020-06-27T10:58:24Z 302.95 2020-06-27T10:58:28Z 304.88 2020-06-27T10:58:44Z 304.39 2020-06-27T10:58:55Z 305.36 2020-06-27T10:59:08Z 305.84 2020-06-27T10:59:21Z 307.28 2020-06-27T10:59:36Z 306.8 2020-06-27T10:59:50Z 305.84 2020-06-27T11:00:06Z 303.91 2020-06-27T11:00:22Z 302.95 2020-06-27T11:00:37Z 302.47 2020-06-27T11:00:52Z 301.51 2020-06-27T11:00:59Z 304.88 2020-06-27T11:01:15Z 305.84 2020-06-27T11:01:21Z 308.72 2020-06-27T11:01:38Z 308.72 2020-06-27T11:01:51Z 308.72 2020-06-27T11:02:04Z 308.24 2020-06-27T11:02:12Z 308.24 2020-06-27T11:02:18Z 307.76 2020-06-27T11:02:21Z 307.28 2020-06-27T11:02:30Z 305.84 2020-06-27T11:02:44Z 305.36 2020-06-27T11:02:57Z 304.88 2020-06-27T11:03:07Z 305.36 2020-06-27T11:03:23Z 306.8 2020-06-27T11:03:38Z 309.2 2020-06-27T11:03:57Z 310.16 2020-06-27T11:04:14Z 311.12 2020-06-27T11:04:31Z 312.57 2020-06-27T11:04:47Z 312.57 2020-06-27T11:05:03Z 313.05 2020-06-27T11:05:17Z 313.05 2020-06-27T11:05:32Z 312.09 2020-06-27T11:05:47Z 310.64 2020-06-27T11:06:03Z 311.6 2020-06-27T11:06:19Z 311.6 2020-06-27T11:06:34Z 309.2 2020-06-27T11:06:48Z 308.24 2020-06-27T11:06:53Z 308.24 2020-06-27T11:06:55Z 307.76 2020-06-27T11:07:11Z 306.8 2020-06-27T11:07:26Z 304.88 2020-06-27T11:07:43Z 305.36 2020-06-27T11:07:56Z 310.16 2020-06-27T11:08:12Z 313.53 2020-06-27T11:08:27Z 314.97 2020-06-27T11:08:41Z 313.53 2020-06-27T11:08:56Z 313.53 2020-06-27T11:09:11Z 311.12 2020-06-27T11:09:25Z 310.64 2020-06-27T11:09:42Z 311.6 2020-06-27T11:09:57Z 312.57 2020-06-27T11:10:02Z 313.05 2020-06-27T11:10:06Z 314.97 2020-06-27T11:10:21Z 314.49 2020-06-27T11:10:35Z 313.53 2020-06-27T11:10:45Z 312.09 2020-06-27T11:11:02Z 311.6 2020-06-27T11:11:16Z 311.12 2020-06-27T11:11:32Z 309.2 2020-06-27T11:11:47Z 308.24 2020-06-27T11:12:01Z 307.28 2020-06-27T11:12:15Z 307.28 2020-06-27T11:12:21Z 308.24 2020-06-27T11:12:33Z 309.2 2020-06-27T11:12:42Z 308.72 2020-06-27T11:12:56Z 307.76 2020-06-27T11:13:11Z 307.28 2020-06-27T11:13:25Z 307.76 2020-06-27T11:13:38Z 305.84 2020-06-27T11:13:51Z 303.43 2020-06-27T11:14:08Z 302.95 2020-06-27T11:14:23Z 303.43 2020-06-27T11:14:37Z 302.47 2020-06-27T11:14:51Z 301.51 2020-06-27T11:15:06Z 299.59 2020-06-27T11:15:19Z 298.15 2020-06-27T11:15:31Z 298.15 2020-06-27T11:15:35Z 296.7 2020-06-27T11:15:48Z 295.26 2020-06-27T11:16:00Z 295.26 2020-06-27T11:16:13Z 295.26 2020-06-27T11:16:27Z 297.67 2020-06-27T11:16:40Z 301.99 2020-06-27T11:16:54Z 302.95 2020-06-27T11:16:59Z 302.95 2020-06-27T11:17:13Z 303.91 2020-06-27T11:17:27Z 305.36 2020-06-27T11:17:39Z 305.36 2020-06-27T11:17:43Z 307.28 2020-06-27T11:17:58Z 307.28 2020-06-27T11:17:59Z 310.16 2020-06-27T11:18:15Z 313.05 2020-06-27T11:18:28Z 315.93 2020-06-27T11:18:42Z 317.37 2020-06-27T11:18:54Z 317.37 2020-06-27T11:18:55Z 317.85 2020-06-27T11:19:11Z 317.85 2020-06-27T11:19:25Z 315.93 2020-06-27T11:19:37Z 314.97 2020-06-27T11:19:50Z 313.53 2020-06-27T11:20:04Z 310.64 2020-06-27T11:20:18Z 307.28 2020-06-27T11:20:33Z 305.84 2020-06-27T11:20:48Z 303.43 2020-06-27T11:21:02Z 300.55 2020-06-27T11:21:16Z 296.22 2020-06-27T11:21:32Z 291.9 2020-06-27T11:21:46Z 289.01 2020-06-27T11:21:58Z 286.61 2020-06-27T11:22:11Z 284.69 2020-06-27T11:22:21Z 282.77 2020-06-27T11:22:35Z 280.84 2020-06-27T11:22:49Z 278.44 2020-06-27T11:22:58Z 278.44 2020-06-27T11:23:12Z 278.44 2020-06-27T11:23:26Z 277.48 2020-06-27T11:23:43Z 276.52 2020-06-27T11:23:56Z 276.04 2020-06-27T11:23:59Z 273.63 2020-06-27T11:24:13Z 271.23 2020-06-27T11:24:25Z 270.75 2020-06-27T11:24:34Z 269.79 2020-06-27T11:24:49Z 269.79 2020-06-27T11:24:57Z 269.79 2020-06-27T11:24:59Z 269.31 2020-06-27T11:25:12Z 270.27 2020-06-27T11:25:24Z 271.23 2020-06-27T11:25:38Z 271.23 2020-06-27T11:25:51Z 270.75 2020-06-27T11:26:03Z 271.23 2020-06-27T11:26:09Z 270.75 2020-06-27T11:26:13Z 270.75 2020-06-27T11:26:26Z 270.75 2020-06-27T11:26:39Z 270.75 2020-06-27T11:26:45Z 270.75 2020-06-27T11:26:49Z 270.27 2020-06-27T11:27:00Z 270.75 2020-06-27T11:27:14Z 270.75 2020-06-27T11:27:20Z 269.79 2020-06-27T11:27:35Z 268.35 2020-06-27T11:27:47Z 266.42 2020-06-27T11:27:59Z 264.98 2020-06-27T11:28:13Z 262.1 2020-06-27T11:28:28Z 259.69 2020-06-27T11:28:41Z 258.73 2020-06-27T11:28:54Z 257.77 2020-06-27T11:29:08Z 257.29 2020-06-27T11:29:21Z 256.81 2020-06-27T11:29:33Z 256.81 2020-06-27T11:29:44Z 258.25 2020-06-27T11:29:58Z 259.69 2020-06-27T11:30:12Z 262.1 2020-06-27T11:30:25Z 264.02 2020-06-27T11:30:38Z 266.42 2020-06-27T11:30:51Z 272.19 2020-06-27T11:31:05Z 273.15 2020-06-27T11:31:09Z 276.04 2020-06-27T11:31:24Z 278.44 2020-06-27T11:31:36Z 278.92 2020-06-27T11:31:40Z 278.44 2020-06-27T11:31:49Z 277.96 2020-06-27T11:31:52Z 276.04 2020-06-27T11:32:07Z 276.04 2020-06-27T11:32:19Z 276.52 2020-06-27T11:32:26Z 276.52 2020-06-27T11:32:40Z 274.11 2020-06-27T11:32:44Z 274.59 2020-06-27T11:32:51Z 274.11 2020-06-27T11:33:05Z 274.11 2020-06-27T11:33:17Z 272.67 2020-06-27T11:33:27Z 272.67 2020-06-27T11:33:29Z 269.79 2020-06-27T11:33:42Z 267.38 2020-06-27T11:33:54Z 261.62 2020-06-27T11:34:06Z 257.77 2020-06-27T11:34:18Z 253.93 2020-06-27T11:34:30Z 254.41 2020-06-27T11:34:39Z 253.93 2020-06-27T11:34:44Z 254.89 2020-06-27T11:34:58Z 255.85 2020-06-27T11:35:01Z 255.37 2020-06-27T11:35:15Z 256.81 2020-06-27T11:35:27Z 259.21 2020-06-27T11:35:37Z 261.14 2020-06-27T11:35:49Z 261.14 2020-06-27T11:36:02Z 258.73 2020-06-27T11:36:14Z 258.25 2020-06-27T11:36:29Z 257.77 2020-06-27T11:36:39Z 256.33 2020-06-27T11:36:53Z 253.93 2020-06-27T11:37:05Z 251.04 2020-06-27T11:37:18Z 250.56 2020-06-27T11:37:20Z 246.23 2020-06-27T11:37:35Z 245.75 2020-06-27T11:37:36Z 242.39 2020-06-27T11:37:51Z 239.99 2020-06-27T11:38:04Z 239.02 2020-06-27T11:38:08Z 238.06 2020-06-27T11:38:20Z 236.62 2020-06-27T11:38:33Z 234.7 2020-06-27T11:38:47Z 233.74 2020-06-27T11:39:00Z 230.85 2020-06-27T11:39:15Z 228.45 2020-06-27T11:39:27Z 228.45 2020-06-27T11:39:39Z 227.49 2020-06-27T11:39:52Z 228.45 2020-06-27T11:40:05Z 228.93 2020-06-27T11:40:18Z 229.41 2020-06-27T11:40:30Z 221.72 2020-06-27T11:40:43Z 215.47 2020-06-27T11:40:58Z 210.67 2020-06-27T11:41:11Z 207.3 2020-06-27T11:41:24Z 203.94 2020-06-27T11:41:37Z 200.09 2020-06-27T11:41:51Z 198.17 2020-06-27T11:42:06Z 198.17 2020-06-27T11:42:17Z 195.77 2020-06-27T11:42:30Z 194.32 2020-06-27T11:42:44Z 185.19 2020-06-27T11:42:59Z 181.35 2020-06-27T11:43:10Z 177.5 2020-06-27T11:43:24Z 174.62 2020-06-27T11:43:38Z 173.66 2020-06-27T11:43:53Z 172.21 2020-06-27T11:44:07Z 171.25 2020-06-27T11:44:20Z 169.81 2020-06-27T11:44:34Z 168.85 2020-06-27T11:44:46Z 168.85 2020-06-27T11:44:58Z 167.41 2020-06-27T11:45:10Z 166.93 2020-06-27T11:45:16Z 167.41 2020-06-27T11:45:20Z 167.89 2020-06-27T11:45:34Z 168.85 2020-06-27T11:45:48Z 170.29 2020-06-27T11:46:01Z 171.25 2020-06-27T11:46:11Z 171.73 2020-06-27T11:46:25Z 170.29 2020-06-27T11:46:36Z 169.81 2020-06-27T11:46:42Z 167.41 2020-06-27T11:46:57Z 165 2020-06-27T11:47:11Z 162.6 2020-06-27T11:47:26Z 159.24 2020-06-27T11:47:41Z 159.72 2020-06-27T11:47:53Z 162.12 2020-06-27T11:48:06Z 163.56 2020-06-27T11:48:20Z 163.56 2020-06-27T11:48:34Z 163.56 2020-06-27T11:48:48Z 163.56 2020-06-27T11:49:03Z 163.08 2020-06-27T11:49:15Z 164.04 2020-06-27T11:49:27Z 164.04 2020-06-27T11:49:34Z 164.04 2020-06-27T11:49:45Z 165.96 2020-06-27T11:50:00Z 166.93 2020-06-27T11:50:13Z 166.45 2020-06-27T11:50:27Z 165.96 2020-06-27T11:50:42Z 165.96 2020-06-27T11:50:54Z 165.96 2020-06-27T11:51:08Z 166.45 2020-06-27T11:51:22Z 167.41 2020-06-27T11:51:35Z 168.85 2020-06-27T11:51:47Z 168.85 2020-06-27T11:51:59Z 167.41 2020-06-27T11:52:13Z 167.41 2020-06-27T11:52:26Z 168.85 2020-06-27T11:52:39Z 169.81 2020-06-27T11:52:52Z 169.33 2020-06-27T11:53:04Z 170.29 2020-06-27T11:53:16Z 170.77 2020-06-27T11:53:23Z 170.77 2020-06-27T11:53:25Z 173.17 2020-06-27T11:53:38Z 174.62 2020-06-27T11:53:52Z 174.14 2020-06-27T11:53:57Z 172.69 2020-06-27T11:54:10Z 173.17 2020-06-27T11:54:25Z 173.17 2020-06-27T11:54:39Z 174.14 2020-06-27T11:54:52Z 173.66 2020-06-27T11:55:06Z 172.21 2020-06-27T11:55:20Z 172.21 2020-06-27T11:55:29Z 172.69 2020-06-27T11:55:42Z 172.69 2020-06-27T11:55:55Z 173.17 2020-06-27T11:56:10Z 175.1 2020-06-27T11:56:23Z 175.1 2020-06-27T11:56:37Z 176.06 2020-06-27T11:56:49Z 176.06 2020-06-27T11:57:00Z 177.02 2020-06-27T11:57:12Z 176.54 2020-06-27T11:57:26Z 177.02 2020-06-27T11:57:40Z 177.5 2020-06-27T11:57:53Z 179.42 2020-06-27T11:58:04Z 177.98 2020-06-27T11:58:17Z 176.54 2020-06-27T11:58:31Z 175.58 2020-06-27T11:58:44Z 174.14 2020-06-27T11:58:57Z 172.69 2020-06-27T11:59:11Z 171.25 2020-06-27T11:59:26Z 170.77 2020-06-27T11:59:38Z 170.29 2020-06-27T11:59:53Z 170.77 2020-06-27T12:00:06Z 170.77 2020-06-27T12:00:20Z 171.25 2020-06-27T12:00:31Z 170.77 2020-06-27T12:00:44Z 167.41 2020-06-27T12:00:53Z 165.48 2020-06-27T12:00:59Z 164.52 2020-06-27T12:01:07Z 164.52 2020-06-27T12:01:12Z 162.12 2020-06-27T12:01:27Z 160.2 2020-06-27T12:01:40Z 158.27 2020-06-27T12:01:54Z 158.27 2020-06-27T12:02:07Z 159.72 2020-06-27T12:02:20Z 161.64 2020-06-27T12:02:33Z 163.08 2020-06-27T12:02:47Z 163.08 2020-06-27T12:02:49Z 163.56 2020-06-27T12:03:03Z 163.56 2020-06-27T12:03:17Z 163.56 2020-06-27T12:03:19Z 164.52 2020-06-27T12:03:33Z 165.96 2020-06-27T12:03:47Z 166.45 2020-06-27T12:04:02Z 167.41 2020-06-27T12:04:15Z 167.41 2020-06-27T12:04:22Z 166.45 2020-06-27T12:04:37Z 165 2020-06-27T12:04:49Z 165.48 2020-06-27T12:05:01Z 165 2020-06-27T12:05:14Z 164.52 2020-06-27T12:05:28Z 162.6 2020-06-27T12:05:42Z 161.64 2020-06-27T12:05:56Z 162.12 2020-06-27T12:06:09Z 160.2 2020-06-27T12:06:23Z 158.27 2020-06-27T12:06:36Z 157.31 2020-06-27T12:06:50Z 155.87 2020-06-27T12:06:58Z 154.43 2020-06-27T12:07:13Z 152.03 2020-06-27T12:07:20Z 151.06 2020-06-27T12:07:24Z 147.7 2020-06-27T12:07:38Z 147.7 2020-06-27T12:07:43Z 148.66 2020-06-27T12:07:56Z 151.54 2020-06-27T12:08:10Z 153.95 2020-06-27T12:08:24Z 153.95 2020-06-27T12:08:36Z 153.95 2020-06-27T12:08:51Z 153.47 2020-06-27T12:09:03Z 152.51 2020-06-27T12:09:07Z 152.51 2020-06-27T12:09:11Z 151.54 2020-06-27T12:09:26Z 149.14 2020-06-27T12:09:40Z 148.66 2020-06-27T12:09:53Z 148.66 2020-06-27T12:09:56Z 150.1 2020-06-27T12:10:09Z 151.06 2020-06-27T12:10:15Z 152.03 2020-06-27T12:10:30Z 152.51 2020-06-27T12:10:44Z 151.06 2020-06-27T12:10:58Z 150.1 2020-06-27T12:11:11Z 148.66 2020-06-27T12:11:24Z 148.66 2020-06-27T12:11:29Z 149.14 2020-06-27T12:11:42Z 150.1 2020-06-27T12:11:55Z 151.06 2020-06-27T12:12:09Z 152.03 2020-06-27T12:12:23Z 152.51 2020-06-27T12:12:25Z 153.47 2020-06-27T12:12:30Z 154.43 2020-06-27T12:12:46Z 155.39 2020-06-27T12:12:59Z 155.39 2020-06-27T12:13:03Z 155.87 2020-06-27T12:13:11Z 155.87 2020-06-27T12:13:27Z 155.87 2020-06-27T12:13:33Z 154.91 2020-06-27T12:13:48Z 154.43 2020-06-27T12:14:01Z 154.43 2020-06-27T12:14:15Z 153.95 2020-06-27T12:14:20Z 154.91 2020-06-27T12:14:37Z 155.39 2020-06-27T12:14:40Z 155.87 2020-06-27T12:14:56Z 156.35 2020-06-27T12:15:10Z 155.87 2020-06-27T12:15:23Z 153.47 2020-06-27T12:15:36Z 153.95 2020-06-27T12:15:48Z 152.99 2020-06-27T12:16:01Z 152.51 2020-06-27T12:16:15Z 153.95 2020-06-27T12:16:29Z 155.39 2020-06-27T12:16:36Z 156.83 2020-06-27T12:16:51Z 156.83 2020-06-27T12:17:04Z 157.79 2020-06-27T12:17:17Z 158.27 2020-06-27T12:17:31Z 158.75 2020-06-27T12:17:43Z 158.27 2020-06-27T12:17:57Z 158.27 2020-06-27T12:18:11Z 158.27 2020-06-27T12:18:15Z 159.72 2020-06-27T12:18:27Z 160.68 2020-06-27T12:18:39Z 161.64 2020-06-27T12:18:48Z 162.12 2020-06-27T12:19:01Z 163.08 2020-06-27T12:19:07Z 162.6 2020-06-27T12:19:16Z 163.08 2020-06-27T12:19:20Z 163.08 2020-06-27T12:19:27Z 163.08 2020-06-27T12:19:43Z 162.6 2020-06-27T12:19:47Z 163.08 2020-06-27T12:19:56Z 162.6 2020-06-27T12:20:11Z 162.6 2020-06-27T12:20:15Z 162.6 2020-06-27T12:20:27Z 162.12 2020-06-27T12:20:40Z 161.16 2020-06-27T12:20:53Z 161.64 2020-06-27T12:21:05Z 161.16 2020-06-27T12:21:10Z 161.16 2020-06-27T12:21:16Z 162.12 2020-06-27T12:21:26Z 163.08 2020-06-27T12:21:42Z 163.56 2020-06-27T12:21:52Z 165 2020-06-27T12:22:04Z 167.41 2020-06-27T12:22:16Z 168.37 2020-06-27T12:22:21Z 169.33 2020-06-27T12:22:30Z 170.29 2020-06-27T12:22:43Z 170.77 2020-06-27T12:22:57Z 168.85 2020-06-27T12:23:11Z 168.37 2020-06-27T12:23:18Z 168.37 2020-06-27T12:23:21Z 170.77 2020-06-27T12:23:34Z 170.29 2020-06-27T12:23:40Z 169.33 2020-06-27T12:23:46Z 168.37 2020-06-27T12:24:01Z 165.96 2020-06-27T12:24:14Z 163.56 2020-06-27T12:24:22Z 161.16 2020-06-27T12:24:36Z 160.68 2020-06-27T12:24:42Z 161.64 2020-06-27T12:24:48Z 163.56 2020-06-27T12:25:02Z 165 2020-06-27T12:25:15Z 164.52 2020-06-27T12:25:16Z 164.04 2020-06-27T12:25:28Z 164.04 2020-06-27T12:25:33Z 165 2020-06-27T12:25:41Z 167.41 2020-06-27T12:25:52Z 169.33 2020-06-27T12:26:04Z 167.89 2020-06-27T12:26:14Z 166.93 2020-06-27T12:26:25Z 166.45 2020-06-27T12:26:27Z 165.96 2020-06-27T12:26:33Z 165 2020-06-27T12:26:47Z 165 2020-06-27T12:26:49Z 164.04 2020-06-27T12:26:53Z 163.56 2020-06-27T12:27:04Z 162.6 2020-06-27T12:27:17Z 162.6 2020-06-27T12:27:19Z 161.16 2020-06-27T12:27:32Z 159.72 2020-06-27T12:27:48Z 164.04 2020-06-27T12:28:02Z 163.56 2020-06-27T12:28:09Z 166.45 2020-06-27T12:28:22Z 166.45 2020-06-27T12:28:24Z 167.89 2020-06-27T12:28:38Z 168.85 2020-06-27T12:28:50Z 169.33 2020-06-27T12:29:06Z 168.37 2020-06-27T12:29:20Z 166.45 2020-06-27T12:29:29Z 165.96 2020-06-27T12:29:32Z 167.41 2020-06-27T12:29:40Z 168.85 2020-06-27T12:29:52Z 169.33 2020-06-27T12:30:01Z 170.29 2020-06-27T12:30:14Z 169.81 2020-06-27T12:30:26Z 169.81 2020-06-27T12:30:33Z 170.29 2020-06-27T12:30:46Z 170.77 2020-06-27T12:30:57Z 170.77 2020-06-27T12:31:00Z 171.73 2020-06-27T12:31:13Z 174.62 2020-06-27T12:31:25Z 175.58 2020-06-27T12:31:36Z 176.06 2020-06-27T12:31:48Z 175.58 2020-06-27T12:32:00Z 175.58 2020-06-27T12:32:02Z 176.54 2020-06-27T12:32:14Z 177.98 2020-06-27T12:32:26Z 178.46 2020-06-27T12:32:37Z 178.94 2020-06-27T12:32:50Z 179.9 2020-06-27T12:33:03Z 181.35 2020-06-27T12:33:15Z 182.31 2020-06-27T12:33:26Z 181.35 2020-06-27T12:33:39Z 181.35 2020-06-27T12:33:51Z 181.83 2020-06-27T12:34:03Z 181.83 2020-06-27T12:34:15Z 181.83 2020-06-27T12:34:23Z 182.31 2020-06-27T12:34:36Z 182.79 2020-06-27T12:34:47Z 182.31 2020-06-27T12:34:59Z 182.79 2020-06-27T12:35:09Z 184.71 2020-06-27T12:35:23Z 185.19 2020-06-27T12:35:35Z 184.71 2020-06-27T12:35:47Z 185.67 2020-06-27T12:35:59Z 187.59 2020-06-27T12:36:10Z 189.04 2020-06-27T12:36:22Z 190.96 2020-06-27T12:36:34Z 191.92 2020-06-27T12:36:45Z 192.88 2020-06-27T12:36:56Z 193.84 2020-06-27T12:37:08Z 193.84 2020-06-27T12:37:21Z 193.84 2020-06-27T12:37:32Z 194.32 2020-06-27T12:37:44Z 194.8 2020-06-27T12:37:55Z 194.32 2020-06-27T12:38:05Z 193.84 2020-06-27T12:38:17Z 194.32 2020-06-27T12:38:29Z 195.77 2020-06-27T12:38:41Z 196.73 2020-06-27T12:38:54Z 197.21 2020-06-27T12:39:06Z 198.17 2020-06-27T12:39:18Z 199.61 2020-06-27T12:39:30Z 201.05 2020-06-27T12:39:43Z 202.01 2020-06-27T12:39:55Z 203.46 2020-06-27T12:40:06Z 205.38 2020-06-27T12:40:20Z 206.34 2020-06-27T12:40:32Z 207.3 2020-06-27T12:40:38Z 208.26 2020-06-27T12:40:51Z 209.22 2020-06-27T12:41:03Z 210.19 2020-06-27T12:41:14Z 211.15 2020-06-27T12:41:26Z 212.59 2020-06-27T12:41:37Z 214.51 2020-06-27T12:41:49Z 215.47 2020-06-27T12:42:01Z 215.95 2020-06-27T12:42:13Z 217.4 2020-06-27T12:42:24Z 217.88 2020-06-27T12:42:37Z 218.84 2020-06-27T12:42:48Z 218.84 2020-06-27T12:42:51Z 219.8 2020-06-27T12:43:04Z 220.76 2020-06-27T12:43:15Z 221.24 2020-06-27T12:43:20Z 223.16 2020-06-27T12:43:33Z 224.12 2020-06-27T12:43:45Z 225.09 2020-06-27T12:43:57Z 225.09 2020-06-27T12:44:10Z 226.53 2020-06-27T12:44:22Z 226.53 2020-06-27T12:44:35Z 226.05 2020-06-27T12:44:47Z 226.05 2020-06-27T12:44:59Z 225.09 2020-06-27T12:45:12Z 225.09 2020-06-27T12:45:18Z 225.57 2020-06-27T12:45:32Z 226.53 2020-06-27T12:45:44Z 227.01 2020-06-27T12:45:55Z 227.49 2020-06-27T12:46:06Z 228.93 2020-06-27T12:46:17Z 230.37 2020-06-27T12:46:29Z 232.3 2020-06-27T12:46:41Z 232.78 2020-06-27T12:46:52Z 233.74 2020-06-27T12:47:03Z 235.18 2020-06-27T12:47:15Z 236.62 2020-06-27T12:47:26Z 239.02 2020-06-27T12:47:38Z 240.95 2020-06-27T12:47:49Z 241.91 2020-06-27T12:48:01Z 241.91 2020-06-27T12:48:13Z 243.35 2020-06-27T12:48:25Z 244.31 2020-06-27T12:48:37Z 244.79 2020-06-27T12:48:48Z 245.75 2020-06-27T12:48:59Z 246.23 2020-06-27T12:49:11Z 247.2 2020-06-27T12:49:23Z 247.2 2020-06-27T12:49:36Z 247.68 2020-06-27T12:49:48Z 247.68 2020-06-27T12:50:00Z 247.68 2020-06-27T12:50:05Z 249.12 2020-06-27T12:50:18Z 249.6 2020-06-27T12:50:29Z 252 2020-06-27T12:50:42Z 254.89 2020-06-27T12:50:54Z 257.29 2020-06-27T12:51:06Z 260.65 2020-06-27T12:51:18Z 262.58 2020-06-27T12:51:30Z 262.1 2020-06-27T12:51:42Z 261.14 2020-06-27T12:51:56Z 261.14 2020-06-27T12:52:00Z 260.65 2020-06-27T12:52:11Z 262.1 2020-06-27T12:52:22Z 264.02 2020-06-27T12:52:34Z 264.02 2020-06-27T12:52:35Z 264.02 2020-06-27T12:52:39Z 261.14 2020-06-27T12:52:52Z 260.65 2020-06-27T12:53:08Z 261.14 2020-06-27T12:53:21Z 261.14 2020-06-27T12:53:22Z 263.06 2020-06-27T12:53:36Z 264.02 2020-06-27T12:53:47Z 264.5 2020-06-27T12:54:00Z 264.02 2020-06-27T12:54:15Z 264.5 2020-06-27T12:54:29Z 269.79 2020-06-27T12:54:43Z 274.59 2020-06-27T12:54:57Z 275.07 2020-06-27T12:55:14Z 278.44 2020-06-27T12:55:31Z 277.96 2020-06-27T12:55:47Z 276.52 2020-06-27T12:56:00Z 276.04 2020-06-27T12:56:15Z 277.48 2020-06-27T12:56:29Z 278.92 2020-06-27T12:56:45Z 279.4 2020-06-27T12:57:01Z 276.52 2020-06-27T12:57:17Z 272.19 2020-06-27T12:57:31Z 267.38 2020-06-27T12:57:47Z 265.94 2020-06-27T12:57:55Z 264.98 2020-06-27T12:58:08Z 264.98 2020-06-27T12:58:25Z 264.5 2020-06-27T12:58:47Z 264.5 2020-06-27T12:59:08Z 263.54 2020-06-27T12:59:32Z 263.06 2020-06-27T13:00:05Z 263.06 2020-06-27T13:00:32Z 262.58 2020-06-27T13:01:02Z 262.58 2020-06-27T13:01:29Z 262.58 2020-06-27T13:01:57Z 262.58 2020-06-27T13:02:22Z 262.58 2020-06-27T13:02:53Z 263.06 2020-06-27T13:03:23Z 263.54 2020-06-27T13:03:53Z 263.54 2020-06-27T13:04:22Z 264.02 2020-06-27T13:04:50Z 263.54 2020-06-27T13:05:14Z 261.14 2020-06-27T13:05:40Z 262.1 2020-06-27T13:06:08Z 263.54 2020-06-27T13:06:26Z 263.54 2020-06-27T13:06:46Z 262.1 2020-06-27T13:07:04Z 262.1 2020-06-27T13:07:27Z 263.06 2020-06-27T13:08:02Z 263.06 2020-06-27T13:08:29Z 263.06 2020-06-27T13:08:45Z 264.02 2020-06-27T13:09:04Z 263.54 2020-06-27T13:09:30Z 263.54 2020-06-27T13:09:51Z 264.98 2020-06-27T13:10:01Z 264.98 2020-06-27T13:10:06Z 263.54 2020-06-27T13:10:17Z 261.14 2020-06-27T13:10:33Z 261.14 2020-06-27T13:10:50Z 257.29 2020-06-27T13:11:06Z 251.04 2020-06-27T13:11:22Z 249.12 2020-06-27T13:11:32Z 246.72 2020-06-27T13:11:47Z 246.23 2020-06-27T13:11:53Z 247.2 2020-06-27T13:12:05Z 248.64 2020-06-27T13:12:22Z 248.64 2020-06-27T13:12:23Z 248.16 2020-06-27T13:12:27Z 247.68 2020-06-27T13:12:31Z 247.68 2020-06-27T13:12:49Z 244.79 2020-06-27T13:13:07Z 242.87 2020-06-27T13:13:23Z 239.99 2020-06-27T13:13:43Z 238.54 2020-06-27T13:14:04Z 236.62 2020-06-27T13:14:22Z 233.74 2020-06-27T13:14:40Z 231.33 2020-06-27T13:14:53Z 231.33 2020-06-27T13:15:11Z 228.93 2020-06-27T13:15:26Z 227.01 2020-06-27T13:15:44Z 225.09 2020-06-27T13:16:02Z 224.61 2020-06-27T13:16:07Z 221.24 2020-06-27T13:16:24Z 217.4 2020-06-27T13:16:39Z 216.43 2020-06-27T13:16:56Z 215.47 2020-06-27T13:17:10Z 212.59 2020-06-27T13:17:26Z 211.63 2020-06-27T13:17:42Z 212.11 2020-06-27T13:17:53Z 210.19 2020-06-27T13:18:10Z 208.74 2020-06-27T13:18:26Z 209.22 2020-06-27T13:18:35Z 207.3 2020-06-27T13:18:49Z 207.3 2020-06-27T13:19:04Z 205.38 2020-06-27T13:19:19Z 202.98 2020-06-27T13:19:36Z 201.53 2020-06-27T13:19:52Z 199.61 2020-06-27T13:20:10Z 198.17 2020-06-27T13:20:22Z 197.21 2020-06-27T13:20:37Z 194.8 2020-06-27T13:20:53Z 196.25 2020-06-27T13:21:08Z 194.32 2020-06-27T13:21:28Z 192.88 2020-06-27T13:21:45Z 192.88 2020-06-27T13:21:56Z 192.88 2020-06-27T13:22:01Z 190.96 2020-06-27T13:22:20Z 189.52 2020-06-27T13:22:39Z 186.15 2020-06-27T13:22:59Z 184.71 2020-06-27T13:23:20Z 184.23 2020-06-27T13:23:34Z 183.75 2020-06-27T13:23:38Z 183.27 2020-06-27T13:23:43Z 184.23 2020-06-27T13:23:58Z 183.75 2020-06-27T13:24:02Z 180.87 2020-06-27T13:24:20Z 180.38 2020-06-27T13:24:37Z 177.98 2020-06-27T13:24:54Z 176.54 2020-06-27T13:25:12Z 174.62 2020-06-27T13:25:27Z 174.62 2020-06-27T13:25:31Z 173.17 2020-06-27T13:25:47Z 174.14 2020-06-27T13:25:58Z 173.66 2020-06-27T13:26:02Z 173.66 2020-06-27T13:26:19Z 174.14 2020-06-27T13:26:32Z 174.14 2020-06-27T13:26:44Z 174.14 2020-06-27T13:26:55Z 174.62 2020-06-27T13:27:08Z 176.06 2020-06-27T13:27:25Z 174.62 2020-06-27T13:27:41Z 175.58 2020-06-27T13:27:56Z 174.62 2020-06-27T13:28:08Z 172.69 2020-06-27T13:28:17Z 170.29 2020-06-27T13:28:27Z 169.81 2020-06-27T13:28:39Z 167.41 2020-06-27T13:28:54Z 163.56 2020-06-27T13:29:09Z 162.6 2020-06-27T13:29:25Z 163.56 2020-06-27T13:29:35Z 163.56 2020-06-27T13:29:39Z 163.08 2020-06-27T13:29:53Z 163.08 2020-06-27T13:30:06Z 162.12 2020-06-27T13:30:17Z 159.72 2020-06-27T13:30:33Z 160.2 2020-06-27T13:30:36Z 161.64 2020-06-27T13:30:49Z 162.12 2020-06-27T13:31:03Z 162.12 2020-06-27T13:31:15Z 161.64 2020-06-27T13:31:26Z 160.68 2020-06-27T13:31:34Z 163.08 2020-06-27T13:31:48Z 164.04 2020-06-27T13:31:54Z 164.04 2020-06-27T13:32:10Z 165.96 2020-06-27T13:32:22Z 169.81 2020-06-27T13:32:35Z 169.81 2020-06-27T13:32:39Z 167.89 2020-06-27T13:32:55Z 168.37 2020-06-27T13:32:58Z 167.89 2020-06-27T13:33:14Z 166.45 2020-06-27T13:33:31Z 164.52 2020-06-27T13:33:47Z 162.6 2020-06-27T13:34:01Z 161.16 2020-06-27T13:34:15Z 159.24 2020-06-27T13:34:30Z 157.79 2020-06-27T13:34:46Z 156.83 2020-06-27T13:35:02Z 155.39 2020-06-27T13:35:14Z 158.27 2020-06-27T13:35:29Z 159.24 2020-06-27T13:35:31Z 161.64 2020-06-27T13:35:47Z 162.12 2020-06-27T13:35:52Z 159.72 2020-06-27T13:36:06Z 159.72 2020-06-27T13:36:21Z 159.72 2020-06-27T13:36:32Z 160.2 2020-06-27T13:36:39Z 159.24 2020-06-27T13:36:55Z 159.72 2020-06-27T13:37:00Z 157.79 2020-06-27T13:37:17Z 157.79 2020-06-27T13:37:34Z 157.79 2020-06-27T13:37:40Z 156.35 2020-06-27T13:37:56Z 156.35 2020-06-27T13:38:12Z 157.31 2020-06-27T13:38:28Z 157.31 2020-06-27T13:38:33Z 157.31 2020-06-27T13:38:48Z 158.27 2020-06-27T13:39:01Z 158.27 2020-06-27T13:39:14Z 157.79 2020-06-27T13:39:30Z 157.31 2020-06-27T13:39:42Z 157.79 2020-06-27T13:39:52Z 158.27 2020-06-27T13:40:06Z 158.27 2020-06-27T13:40:22Z 155.87 2020-06-27T13:40:34Z 155.87 2020-06-27T13:40:36Z 156.83 2020-06-27T13:40:51Z 156.83 2020-06-27T13:40:56Z 157.79 2020-06-27T13:41:10Z 158.27 2020-06-27T13:41:12Z 159.72 2020-06-27T13:41:27Z 159.72 2020-06-27T13:41:30Z 159.24 2020-06-27T13:41:39Z 159.24 2020-06-27T13:41:54Z 155.39 2020-06-27T13:42:01Z 150.58 2020-06-27T13:42:17Z 149.62 2020-06-27T13:42:30Z 149.62 2020-06-27T13:42:31Z 149.62 2020-06-27T13:42:45Z 150.58 2020-06-27T13:43:01Z 148.18 2020-06-27T13:43:16Z 147.22 2020-06-27T13:43:31Z 148.66 2020-06-27T13:43:46Z 151.54 2020-06-27T13:44:01Z 152.99 2020-06-27T13:44:16Z 154.91 2020-06-27T13:44:31Z 153.47 2020-06-27T13:44:47Z 154.91 2020-06-27T13:45:03Z 157.79 2020-06-27T13:45:18Z 158.27 2020-06-27T13:45:35Z 157.31 2020-06-27T13:45:51Z 160.2 2020-06-27T13:46:06Z 161.16 2020-06-27T13:46:21Z 159.72 2020-06-27T13:46:38Z 158.27 2020-06-27T13:46:54Z 157.79 2020-06-27T13:47:09Z 157.31 2020-06-27T13:47:17Z 158.27 2020-06-27T13:47:25Z 158.75 2020-06-27T13:47:34Z 160.2 2020-06-27T13:47:51Z 159.24 2020-06-27T13:48:04Z 159.24 2020-06-27T13:48:11Z 159.72 2020-06-27T13:48:25Z 159.72 2020-06-27T13:48:39Z 158.75 2020-06-27T13:48:53Z 157.79 2020-06-27T13:49:02Z 157.79 2020-06-27T13:49:18Z 158.27 2020-06-27T13:49:32Z 158.27 2020-06-27T13:49:46Z 160.68 2020-06-27T13:50:02Z 160.2 2020-06-27T13:50:20Z 162.12 2020-06-27T13:50:34Z 164.52 2020-06-27T13:50:49Z 164.52 2020-06-27T13:51:04Z 160.2 2020-06-27T13:51:17Z 155.87 2020-06-27T13:51:32Z 155.87 2020-06-27T13:51:50Z 151.06 2020-06-27T13:52:06Z 149.62 2020-06-27T13:52:16Z 155.39 2020-06-27T13:52:31Z 155.87 2020-06-27T13:52:45Z 153.95 2020-06-27T13:53:01Z 152.51 2020-06-27T13:53:15Z 152.99 2020-06-27T13:53:26Z 152.51 2020-06-27T13:53:41Z 151.54 2020-06-27T13:53:57Z 151.06 2020-06-27T13:54:13Z 150.1 2020-06-27T13:54:28Z 149.62 2020-06-27T13:54:43Z 151.06 2020-06-27T13:54:57Z 151.06 2020-06-27T13:55:12Z 151.06 2020-06-27T13:55:26Z 151.06 2020-06-27T13:55:41Z 151.54 2020-06-27T13:55:54Z 151.54 2020-06-27T13:56:12Z 152.03 2020-06-27T13:56:28Z 151.06 2020-06-27T13:56:43Z 152.99 2020-06-27T13:57:01Z 152.99 2020-06-27T13:57:19Z 152.51 2020-06-27T13:57:36Z 152.03 2020-06-27T13:57:50Z 150.58 2020-06-27T13:58:07Z 150.1 2020-06-27T13:58:24Z 152.03 2020-06-27T13:58:40Z 151.06 2020-06-27T13:58:57Z 151.54 2020-06-27T13:59:13Z 150.1 2020-06-27T13:59:29Z 149.62 2020-06-27T13:59:33Z 150.58 2020-06-27T13:59:45Z 151.54 2020-06-27T14:00:04Z 152.03 2020-06-27T14:00:22Z 152.51 2020-06-27T14:00:57Z 152.99 2020-06-27T14:01:33Z 153.47 2020-06-27T14:02:07Z 152.99 2020-06-27T14:02:40Z 152.99 2020-06-27T14:03:11Z 152.99 2020-06-27T14:03:39Z 152.51 2020-06-27T14:03:54Z 152.51 2020-06-27T14:04:09Z 152.51 2020-06-27T14:04:52Z 153.47 2020-06-27T14:05:09Z 153.95 2020-06-27T14:05:19Z 154.91 2020-06-27T14:05:39Z 155.39 2020-06-27T14:06:11Z 155.39 2020-06-27T14:06:29Z 155.87 2020-06-27T14:06:40Z 155.87 2020-06-27T14:06:43Z 156.83 2020-06-27T14:06:59Z 156.35 2020-06-27T14:07:06Z 155.39 2020-06-27T14:07:22Z 154.43 2020-06-27T14:07:40Z 155.39 2020-06-27T14:07:48Z 154.91 2020-06-27T14:08:05Z 155.87 2020-06-27T14:08:19Z 154.91 2020-06-27T14:08:34Z 155.39 2020-06-27T14:08:49Z 155.87 2020-06-27T14:09:05Z 155.87 2020-06-27T14:09:21Z 156.35 2020-06-27T14:09:36Z 155.87 2020-06-27T14:09:50Z 155.87 2020-06-27T14:10:02Z 155.87 2020-06-27T14:10:07Z 155.87 2020-06-27T14:10:26Z 156.35 2020-06-27T14:10:42Z 156.83 2020-06-27T14:10:59Z 156.35 2020-06-27T14:11:16Z 155.87 2020-06-27T14:11:31Z 155.87 2020-06-27T14:11:44Z 155.87 2020-06-27T14:11:57Z 155.87 2020-06-27T14:12:13Z 154.91 2020-06-27T14:12:29Z 154.91 2020-06-27T14:12:45Z 154.91 2020-06-27T14:13:01Z 154.91 2020-06-27T14:13:18Z 155.39 2020-06-27T14:13:31Z 155.87 2020-06-27T14:13:46Z 155.87 2020-06-27T14:14:01Z 156.35 2020-06-27T14:14:16Z 154.91 2020-06-27T14:14:30Z 153.95 2020-06-27T14:14:44Z 153.95 2020-06-27T14:15:00Z 153.95 2020-06-27T14:15:17Z 154.91 2020-06-27T14:15:33Z 154.91 2020-06-27T14:15:51Z 154.43 2020-06-27T14:16:08Z 154.91 2020-06-27T14:16:25Z 154.43 2020-06-27T14:16:36Z 155.39 2020-06-27T14:16:52Z 155.39 2020-06-27T14:17:10Z 155.39 2020-06-27T14:17:26Z 153.95 2020-06-27T14:17:41Z 152.99 2020-06-27T14:17:55Z 152.99 2020-06-27T14:18:12Z 152.03 2020-06-27T14:18:29Z 153.95 2020-06-27T14:18:44Z 155.87 2020-06-27T14:19:00Z 157.31 2020-06-27T14:19:14Z 157.79 2020-06-27T14:19:28Z 156.83 2020-06-27T14:19:43Z 154.91 2020-06-27T14:19:59Z 154.91 2020-06-27T14:20:13Z 154.91 2020-06-27T14:20:32Z 154.43 2020-06-27T14:20:47Z 153.95 2020-06-27T14:21:03Z 154.43 2020-06-27T14:21:18Z 155.87 2020-06-27T14:21:32Z 156.35 2020-06-27T14:21:48Z 155.87 2020-06-27T14:22:03Z 156.83 2020-06-27T14:22:19Z 155.39 2020-06-27T14:22:32Z 155.39 2020-06-27T14:22:47Z 154.91 2020-06-27T14:23:03Z 155.39 2020-06-27T14:23:19Z 155.39 2020-06-27T14:23:36Z 156.83 2020-06-27T14:23:51Z 157.31 2020-06-27T14:24:08Z 158.27 2020-06-27T14:24:24Z 158.75 2020-06-27T14:24:41Z 159.72 2020-06-27T14:24:58Z 159.24 2020-06-27T14:25:13Z 157.79 2020-06-27T14:25:29Z 157.79 2020-06-27T14:25:45Z 155.87 2020-06-27T14:25:59Z 155.87 2020-06-27T14:26:14Z 156.35 2020-06-27T14:26:30Z 155.39 2020-06-27T14:26:47Z 153.95 2020-06-27T14:27:03Z 153.95 2020-06-27T14:27:18Z 153.95 2020-06-27T14:27:28Z 155.39 2020-06-27T14:27:46Z 155.87 2020-06-27T14:27:52Z 155.39 2020-06-27T14:28:08Z 155.39 2020-06-27T14:28:23Z 155.87 2020-06-27T14:28:38Z 154.91 2020-06-27T14:28:52Z 155.39 2020-06-27T14:29:07Z 155.39 2020-06-27T14:29:24Z 154.43 2020-06-27T14:29:40Z 154.91 2020-06-27T14:29:56Z 157.79 2020-06-27T14:30:20Z 157.79 2020-06-27T14:30:37Z 155.87 2020-06-27T14:30:50Z 152.99 2020-06-27T14:31:09Z 153.95 2020-06-27T14:31:23Z 154.91 2020-06-27T14:31:34Z 156.35 2020-06-27T14:31:47Z 157.79 2020-06-27T14:31:59Z 157.79 2020-06-27T14:32:00Z 161.64 2020-06-27T14:32:16Z 161.64 2020-06-27T14:32:31Z 163.56 2020-06-27T14:32:42Z 162.6 2020-06-27T14:32:56Z 162.12 2020-06-27T14:33:14Z 162.12 2020-06-27T14:33:15Z 160.2 2020-06-27T14:33:28Z 160.2 2020-06-27T14:33:29Z 160.2 2020-06-27T14:33:45Z 158.75 2020-06-27T14:33:58Z 151.54 2020-06-27T14:34:11Z 148.66 2020-06-27T14:34:26Z 150.1 2020-06-27T14:34:40Z 152.03 2020-06-27T14:34:53Z 155.87 2020-06-27T14:34:59Z 160.68 2020-06-27T14:35:11Z 160.68 2020-06-27T14:35:12Z 160.2 2020-06-27T14:35:15Z 155.39 2020-06-27T14:35:29Z 154.43 2020-06-27T14:35:42Z 153.95 2020-06-27T14:35:58Z 153.47 2020-06-27T14:36:12Z 154.91 2020-06-27T14:36:26Z 156.35 2020-06-27T14:36:41Z 156.83 2020-06-27T14:36:57Z 157.31 2020-06-27T14:37:04Z 159.72 2020-06-27T14:37:20Z 158.27 2020-06-27T14:37:35Z 157.79 2020-06-27T14:37:51Z 158.75 2020-06-27T14:38:03Z 158.27 2020-06-27T14:38:20Z 159.24 2020-06-27T14:38:36Z 159.24 2020-06-27T14:38:53Z 159.24 2020-06-27T14:39:07Z 160.68 2020-06-27T14:39:22Z 160.2 2020-06-27T14:39:36Z 161.64 2020-06-27T14:39:50Z 163.56 2020-06-27T14:40:04Z 165 2020-06-27T14:40:17Z 165.96 2020-06-27T14:40:32Z 166.93 2020-06-27T14:40:48Z 167.41 2020-06-27T14:41:04Z 167.89 2020-06-27T14:41:18Z 166.93 2020-06-27T14:41:33Z 165.96 2020-06-27T14:41:49Z 165.48 2020-06-27T14:42:07Z 164.04 2020-06-27T14:42:15Z 163.56 2020-06-27T14:42:20Z 163.08 2020-06-27T14:42:24Z 163.56 2020-06-27T14:42:44Z 160.68 2020-06-27T14:42:58Z 160.2 2020-06-27T14:43:12Z 160.2 2020-06-27T14:43:25Z 160.2 2020-06-27T14:43:39Z 159.72 2020-06-27T14:43:52Z 159.72 2020-06-27T14:44:05Z 160.2 2020-06-27T14:44:12Z 160.68 2020-06-27T14:44:26Z 162.12 2020-06-27T14:44:41Z 162.12 2020-06-27T14:44:53Z 161.16 2020-06-27T14:45:07Z 160.68 2020-06-27T14:45:22Z 159.72 2020-06-27T14:45:36Z 160.2 2020-06-27T14:45:50Z 160.68 2020-06-27T14:46:05Z 162.6 2020-06-27T14:46:19Z 162.12 2020-06-27T14:46:32Z 161.64 2020-06-27T14:46:46Z 160.68 2020-06-27T14:47:01Z 160.68 2020-06-27T14:47:14Z 161.16 2020-06-27T14:47:21Z 161.64 2020-06-27T14:47:35Z 161.16 2020-06-27T14:47:48Z 158.75 2020-06-27T14:48:02Z 157.31 2020-06-27T14:48:15Z 157.31 2020-06-27T14:48:19Z 157.31 2020-06-27T14:48:33Z 158.75 2020-06-27T14:48:46Z 159.24 2020-06-27T14:48:59Z 160.2 2020-06-27T14:49:11Z 161.64 2020-06-27T14:49:23Z 163.08 2020-06-27T14:49:35Z 162.6 2020-06-27T14:49:48Z 163.08 2020-06-27T14:50:00Z 163.56 2020-06-27T14:50:12Z 162.6 2020-06-27T14:50:18Z 160.68 2020-06-27T14:50:31Z 158.75 2020-06-27T14:50:42Z 156.35 2020-06-27T14:50:56Z 154.91 2020-06-27T14:51:10Z 155.87 2020-06-27T14:51:23Z 156.35 2020-06-27T14:51:35Z 156.35 2020-06-27T14:51:43Z 155.87 2020-06-27T14:51:56Z 154.91 2020-06-27T14:52:09Z 156.35 2020-06-27T14:52:25Z 156.35 2020-06-27T14:52:29Z 157.31 2020-06-27T14:52:42Z 157.31 2020-06-27T14:52:54Z 155.87 2020-06-27T14:53:07Z 155.87 2020-06-27T14:53:21Z 156.83 2020-06-27T14:53:34Z 158.75 2020-06-27T14:53:46Z 160.2 2020-06-27T14:54:01Z 160.2 2020-06-27T14:54:02Z 160.68 2020-06-27T14:54:15Z 160.68 2020-06-27T14:54:27Z 161.16 2020-06-27T14:54:41Z 163.08 2020-06-27T14:54:54Z 163.56 2020-06-27T14:55:07Z 162.12 2020-06-27T14:55:22Z 162.12 2020-06-27T14:55:31Z 159.24 2020-06-27T14:55:44Z 157.31 2020-06-27T14:55:57Z 158.75 2020-06-27T14:56:09Z 158.75 2020-06-27T14:56:22Z 157.31 2020-06-27T14:56:34Z 158.27 2020-06-27T14:56:47Z 159.24 2020-06-27T14:57:00Z 160.2 2020-06-27T14:57:14Z 162.6 2020-06-27T14:57:29Z 165 2020-06-27T14:57:44Z 164.52 2020-06-27T14:57:56Z 163.56 2020-06-27T14:58:06Z 163.56 2020-06-27T14:58:18Z 165.48 2020-06-27T14:58:31Z 165.48 2020-06-27T14:58:43Z 165.96 2020-06-27T14:58:56Z 166.45 2020-06-27T14:59:08Z 164.52 2020-06-27T14:59:23Z 164.52 2020-06-27T14:59:38Z 163.08 2020-06-27T14:59:53Z 162.6 2020-06-27T15:00:07Z 163.08 2020-06-27T15:00:21Z 165 2020-06-27T15:00:40Z 165 2020-06-27T15:00:54Z 163.08 2020-06-27T15:01:10Z 163.08 2020-06-27T15:01:27Z 164.04 2020-06-27T15:01:43Z 163.56 2020-06-27T15:01:58Z 162.6 2020-06-27T15:02:11Z 162.12 2020-06-27T15:02:26Z 158.75 2020-06-27T15:02:37Z 159.72 2020-06-27T15:02:58Z 161.16 2020-06-27T15:03:16Z 161.16 2020-06-27T15:03:31Z 161.64 2020-06-27T15:03:45Z 161.64 2020-06-27T15:03:59Z 160.2 2020-06-27T15:04:13Z 160.2 2020-06-27T15:04:27Z 162.12 2020-06-27T15:04:39Z 162.6 2020-06-27T15:04:54Z 162.6 2020-06-27T15:05:07Z 163.56 2020-06-27T15:05:20Z 164.52 2020-06-27T15:05:35Z 164.04 2020-06-27T15:05:51Z 164.04 2020-06-27T15:06:04Z 163.56 2020-06-27T15:06:17Z 164.04 2020-06-27T15:06:30Z 164.52 2020-06-27T15:06:45Z 164.04 2020-06-27T15:06:58Z 164.52 2020-06-27T15:07:11Z 165.96 2020-06-27T15:07:23Z 166.45 2020-06-27T15:07:25Z 167.41 2020-06-27T15:07:39Z 166.93 2020-06-27T15:07:53Z 166.45 2020-06-27T15:08:06Z 164.52 2020-06-27T15:08:21Z 164.52 2020-06-27T15:08:23Z 163.56 2020-06-27T15:08:28Z 163.56 2020-06-27T15:08:42Z 162.6 2020-06-27T15:08:54Z 164.04 2020-06-27T15:09:07Z 165.48 2020-06-27T15:09:19Z 165.48 2020-06-27T15:09:32Z 165.96 2020-06-27T15:09:44Z 166.93 2020-06-27T15:09:55Z 166.45 2020-06-27T15:10:08Z 165.96 2020-06-27T15:10:10Z 165.96 2020-06-27T15:10:23Z 165 2020-06-27T15:10:35Z 163.08 2020-06-27T15:10:47Z 161.64 2020-06-27T15:11:02Z 163.56 2020-06-27T15:11:12Z 163.56 2020-06-27T15:11:14Z 164.04 2020-06-27T15:11:27Z 163.56 2020-06-27T15:11:38Z 164.04 2020-06-27T15:12:01Z 164.04 2020-06-27T15:12:03Z 160.2 2020-06-27T15:12:16Z 158.27 2020-06-27T15:12:30Z 157.31 2020-06-27T15:12:44Z 157.31 2020-06-27T15:12:57Z 157.79 2020-06-27T15:13:10Z 159.72 2020-06-27T15:13:16Z 158.75 2020-06-27T15:13:28Z 154.91 2020-06-27T15:13:42Z 152.03 2020-06-27T15:13:53Z 152.03 2020-06-27T15:14:07Z 153.95 2020-06-27T15:14:20Z 154.43 2020-06-27T15:14:23Z 157.79 2020-06-27T15:14:32Z 163.56 2020-06-27T15:14:45Z 164.04 2020-06-27T15:14:48Z 165 2020-06-27T15:14:54Z 168.37 2020-06-27T15:15:07Z 172.69 2020-06-27T15:15:20Z 175.58 2020-06-27T15:15:33Z 177.5 2020-06-27T15:15:45Z 176.54 2020-06-27T15:15:56Z 175.58 2020-06-27T15:16:03Z 175.58 2020-06-27T15:16:07Z 176.54 2020-06-27T15:16:20Z 176.54 2020-06-27T15:16:21Z 177.02 2020-06-27T15:16:35Z 177.5 2020-06-27T15:16:47Z 177.5 2020-06-27T15:16:57Z 177.5 2020-06-27T15:16:59Z 178.46 2020-06-27T15:17:12Z 182.31 2020-06-27T15:17:25Z 184.23 2020-06-27T15:17:37Z 187.11 2020-06-27T15:17:50Z 186.63 2020-06-27T15:18:05Z 188.08 2020-06-27T15:18:24Z 187.59 2020-06-27T15:18:33Z