La Baume Cornillane la Raye 319.24 2017-11-28T08:10:50.000Z 319.11 2017-11-28T08:11:00.000Z 318.93 2017-11-28T08:11:26.000Z 318.57 2017-11-28T08:11:36.000Z 318.6 2017-11-28T08:11:58.000Z 318.56 2017-11-28T08:12:08.000Z 317.8 2017-11-28T08:12:18.000Z 317.6 2017-11-28T08:12:28.000Z 317.5 2017-11-28T08:12:38.000Z 317.68 2017-11-28T08:12:54.000Z 317.58 2017-11-28T08:13:04.000Z 317.72 2017-11-28T08:13:14.000Z 317.62 2017-11-28T08:13:24.000Z 317.48 2017-11-28T08:13:34.000Z 317.48 2017-11-28T08:13:44.000Z 317.69 2017-11-28T08:14:41.000Z 318.56 2017-11-28T08:14:51.000Z 319.24 2017-11-28T08:15:01.000Z 321.17 2017-11-28T08:15:11.000Z 323.13 2017-11-28T08:15:21.000Z 324.78 2017-11-28T08:15:31.000Z 335.94 2017-11-28T08:18:22.000Z 337.29 2017-11-28T08:18:32.000Z 338.8 2017-11-28T08:18:42.000Z 340.48 2017-11-28T08:18:52.000Z 342.02 2017-11-28T08:19:02.000Z 344.08 2017-11-28T08:19:12.000Z 345.96 2017-11-28T08:19:22.000Z 348.67 2017-11-28T08:19:32.000Z 348.73 2017-11-28T08:19:42.000Z 350.41 2017-11-28T08:19:52.000Z 352.32 2017-11-28T08:20:02.000Z 354.81 2017-11-28T08:20:12.000Z 355.19 2017-11-28T08:20:22.000Z 355.21 2017-11-28T08:20:32.000Z 357.27 2017-11-28T08:20:42.000Z 358.77 2017-11-28T08:20:52.000Z 358.35 2017-11-28T08:21:02.000Z 358.73 2017-11-28T08:21:12.000Z 359.06 2017-11-28T08:21:22.000Z 359.75 2017-11-28T08:22:06.000Z 365.12 2017-11-28T08:22:16.000Z 364.25 2017-11-28T08:22:26.000Z 366.19 2017-11-28T08:22:36.000Z 367.98 2017-11-28T08:22:46.000Z 369.99 2017-11-28T08:22:56.000Z 372.46 2017-11-28T08:23:06.000Z 373.11 2017-11-28T08:23:16.000Z 374.73 2017-11-28T08:23:26.000Z 376.35 2017-11-28T08:23:36.000Z 376.86 2017-11-28T08:23:46.000Z 378.44 2017-11-28T08:23:56.000Z 380.48 2017-11-28T08:24:06.000Z 381.78 2017-11-28T08:24:16.000Z 382.46 2017-11-28T08:24:26.000Z 384.17 2017-11-28T08:24:36.000Z 385.6 2017-11-28T08:24:46.000Z 386.49 2017-11-28T08:24:56.000Z 386.71 2017-11-28T08:25:06.000Z 386.88 2017-11-28T08:25:16.000Z 387.01 2017-11-28T08:25:26.000Z 387.26 2017-11-28T08:25:36.000Z 387.33 2017-11-28T08:25:46.000Z 387.28 2017-11-28T08:25:56.000Z 387.57 2017-11-28T08:26:06.000Z 387.74 2017-11-28T08:26:16.000Z 387.86 2017-11-28T08:26:28.000Z 388.02 2017-11-28T08:26:38.000Z 387.97 2017-11-28T08:26:48.000Z 387.96 2017-11-28T08:26:58.000Z 387.82 2017-11-28T08:27:27.000Z 387.55 2017-11-28T08:27:37.000Z 387.38 2017-11-28T08:27:47.000Z 387.89 2017-11-28T08:27:57.000Z 388.14 2017-11-28T08:28:07.000Z 387.88 2017-11-28T08:28:17.000Z 387.05 2017-11-28T08:28:27.000Z 386.09 2017-11-28T08:28:37.000Z 385.65 2017-11-28T08:28:47.000Z 385.04 2017-11-28T08:28:57.000Z 384.98 2017-11-28T08:29:07.000Z 385.14 2017-11-28T08:29:28.000Z 385.62 2017-11-28T08:29:38.000Z 385.26 2017-11-28T08:29:48.000Z 385.2 2017-11-28T08:30:01.000Z 385.03 2017-11-28T08:30:15.000Z 384.81 2017-11-28T08:30:25.000Z 385 2017-11-28T08:30:36.000Z 384.74 2017-11-28T08:30:46.000Z 384.87 2017-11-28T08:31:27.000Z 384.89 2017-11-28T08:31:37.000Z 385.12 2017-11-28T08:31:47.000Z 385.28 2017-11-28T08:31:59.000Z 385.86 2017-11-28T08:32:09.000Z 386.34 2017-11-28T08:32:19.000Z 386.42 2017-11-28T08:32:29.000Z 386.55 2017-11-28T08:32:39.000Z 386.92 2017-11-28T08:33:06.000Z 387.92 2017-11-28T08:33:16.000Z 387.73 2017-11-28T08:33:26.000Z 387.12 2017-11-28T08:33:36.000Z 386.61 2017-11-28T08:33:46.000Z 386.45 2017-11-28T08:33:58.000Z 384.95 2017-11-28T08:34:08.000Z 384.96 2017-11-28T08:34:18.000Z 384.83 2017-11-28T08:34:34.000Z 384.49 2017-11-28T08:34:44.000Z 384.92 2017-11-28T08:34:56.000Z 384.7 2017-11-28T08:35:06.000Z 383.82 2017-11-28T08:35:16.000Z 384.21 2017-11-28T08:35:33.000Z 384.91 2017-11-28T08:35:43.000Z 385 2017-11-28T08:35:53.000Z 385.53 2017-11-28T08:36:03.000Z 385.23 2017-11-28T08:36:13.000Z 384.47 2017-11-28T08:36:23.000Z 385.54 2017-11-28T08:36:33.000Z 385.44 2017-11-28T08:36:43.000Z 385.38 2017-11-28T08:36:53.000Z 385.47 2017-11-28T08:37:03.000Z 385.49 2017-11-28T08:37:13.000Z 385.35 2017-11-28T08:37:23.000Z 384.75 2017-11-28T08:37:33.000Z 385.48 2017-11-28T08:37:43.000Z 386.24 2017-11-28T08:37:53.000Z 386.74 2017-11-28T08:38:03.000Z 386.99 2017-11-28T08:38:13.000Z 387.55 2017-11-28T08:38:23.000Z 388.45 2017-11-28T08:38:33.000Z 389.23 2017-11-28T08:38:43.000Z 390.13 2017-11-28T08:38:53.000Z 391.11 2017-11-28T08:39:03.000Z 392.25 2017-11-28T08:39:13.000Z 392 2017-11-28T08:39:23.000Z 392.21 2017-11-28T08:39:33.000Z 390.41 2017-11-28T08:39:43.000Z 389.91 2017-11-28T08:39:53.000Z 388.95 2017-11-28T08:40:03.000Z 388.84 2017-11-28T08:40:13.000Z 388.94 2017-11-28T08:40:23.000Z 388.92 2017-11-28T08:40:33.000Z 388.54 2017-11-28T08:40:43.000Z 388.72 2017-11-28T08:40:53.000Z 389.92 2017-11-28T08:41:03.000Z 390.87 2017-11-28T08:41:13.000Z 391.43 2017-11-28T08:41:23.000Z 393.13 2017-11-28T08:41:33.000Z 393.95 2017-11-28T08:41:43.000Z 394.47 2017-11-28T08:41:53.000Z 394.88 2017-11-28T08:42:03.000Z 395.12 2017-11-28T08:42:13.000Z 395.4 2017-11-28T08:42:23.000Z 395.4 2017-11-28T08:42:33.000Z 394.92 2017-11-28T08:42:43.000Z 394.3 2017-11-28T08:42:53.000Z 393.43 2017-11-28T08:43:03.000Z 392.52 2017-11-28T08:43:13.000Z 391.78 2017-11-28T08:43:23.000Z 390.95 2017-11-28T08:43:33.000Z 390.23 2017-11-28T08:43:43.000Z 389.89 2017-11-28T08:43:53.000Z 389.91 2017-11-28T08:44:03.000Z 389.83 2017-11-28T08:44:13.000Z 389.74 2017-11-28T08:44:23.000Z 389.92 2017-11-28T08:44:33.000Z 390.1 2017-11-28T08:44:43.000Z 390.4 2017-11-28T08:44:53.000Z 390.4 2017-11-28T08:45:03.000Z 391.28 2017-11-28T08:45:13.000Z 392.11 2017-11-28T08:45:23.000Z 393.01 2017-11-28T08:45:33.000Z 394.16 2017-11-28T08:45:43.000Z 395.75 2017-11-28T08:45:53.000Z 396.6 2017-11-28T08:46:03.000Z 397.45 2017-11-28T08:46:13.000Z 399.09 2017-11-28T08:46:23.000Z 400.7 2017-11-28T08:46:33.000Z 402.18 2017-11-28T08:46:43.000Z 403.96 2017-11-28T08:46:53.000Z 405.17 2017-11-28T08:47:03.000Z 405.54 2017-11-28T08:47:13.000Z 405.92 2017-11-28T08:47:25.000Z 406.37 2017-11-28T08:47:35.000Z 407.05 2017-11-28T08:47:45.000Z 407.72 2017-11-28T08:47:55.000Z 407.73 2017-11-28T08:48:05.000Z 407.75 2017-11-28T08:48:15.000Z 407.26 2017-11-28T08:48:25.000Z 407.97 2017-11-28T08:48:35.000Z 408.75 2017-11-28T08:48:45.000Z 411.04 2017-11-28T08:48:55.000Z 411.6 2017-11-28T08:49:05.000Z 414.39 2017-11-28T08:49:15.000Z 415.03 2017-11-28T08:49:25.000Z 416.19 2017-11-28T08:49:35.000Z 417.38 2017-11-28T08:49:45.000Z 416.3 2017-11-28T08:49:55.000Z 417.45 2017-11-28T08:50:05.000Z 417.28 2017-11-28T08:50:15.000Z 416.46 2017-11-28T08:50:25.000Z 415.44 2017-11-28T08:50:35.000Z 415.28 2017-11-28T08:50:45.000Z 415.57 2017-11-28T08:50:55.000Z 416.25 2017-11-28T08:51:05.000Z 417.22 2017-11-28T08:51:15.000Z 418.03 2017-11-28T08:51:25.000Z 418.78 2017-11-28T08:51:35.000Z 419.96 2017-11-28T08:51:45.000Z 421.28 2017-11-28T08:51:55.000Z 421.94 2017-11-28T08:52:05.000Z 422.86 2017-11-28T08:52:15.000Z 424.29 2017-11-28T08:52:25.000Z 425.76 2017-11-28T08:52:35.000Z 426.11 2017-11-28T08:52:45.000Z 427.04 2017-11-28T08:52:55.000Z 427.36 2017-11-28T08:53:05.000Z 427.59 2017-11-28T08:53:15.000Z 427.53 2017-11-28T08:53:25.000Z 427.88 2017-11-28T08:53:35.000Z 428.01 2017-11-28T08:53:45.000Z 428.41 2017-11-28T08:53:55.000Z 428.6 2017-11-28T08:54:05.000Z 429.3 2017-11-28T08:54:15.000Z 429.73 2017-11-28T08:54:25.000Z 430.55 2017-11-28T08:54:35.000Z 431.78 2017-11-28T08:54:45.000Z 432.14 2017-11-28T08:54:55.000Z 431.82 2017-11-28T08:55:05.000Z 431.66 2017-11-28T08:55:15.000Z 432.33 2017-11-28T08:55:25.000Z 432.53 2017-11-28T08:55:35.000Z 432.67 2017-11-28T08:57:25.000Z 432.49 2017-11-28T08:57:40.000Z 432.62 2017-11-28T08:58:35.000Z 432.47 2017-11-28T08:58:46.000Z 432.57 2017-11-28T09:00:05.000Z 432.82 2017-11-28T09:00:15.000Z 433.75 2017-11-28T09:00:25.000Z 434.59 2017-11-28T09:00:35.000Z 434.49 2017-11-28T09:00:45.000Z 436.06 2017-11-28T09:00:55.000Z 436.71 2017-11-28T09:01:05.000Z 438.05 2017-11-28T09:01:15.000Z 439.49 2017-11-28T09:01:25.000Z 440.84 2017-11-28T09:01:35.000Z 442.37 2017-11-28T09:01:45.000Z 443.56 2017-11-28T09:01:55.000Z 443.69 2017-11-28T09:02:05.000Z 444.97 2017-11-28T09:02:15.000Z 446.79 2017-11-28T09:02:25.000Z 447.8 2017-11-28T09:02:35.000Z 449.69 2017-11-28T09:02:45.000Z 450.95 2017-11-28T09:02:55.000Z 452.09 2017-11-28T09:03:05.000Z 453.28 2017-11-28T09:03:15.000Z 454.55 2017-11-28T09:03:25.000Z 457.02 2017-11-28T09:03:35.000Z 458.98 2017-11-28T09:03:45.000Z 460.07 2017-11-28T09:03:55.000Z 460.54 2017-11-28T09:04:05.000Z 462.63 2017-11-28T09:04:15.000Z 465.28 2017-11-28T09:04:25.000Z 466.36 2017-11-28T09:04:35.000Z 467.95 2017-11-28T09:04:45.000Z 469.41 2017-11-28T09:04:55.000Z 469.8 2017-11-28T09:05:05.000Z 472.09 2017-11-28T09:05:15.000Z 472.81 2017-11-28T09:05:25.000Z 473.49 2017-11-28T09:05:35.000Z 474.83 2017-11-28T09:05:45.000Z 476.59 2017-11-28T09:05:55.000Z 477.17 2017-11-28T09:06:05.000Z 478.62 2017-11-28T09:06:15.000Z 479.11 2017-11-28T09:06:25.000Z 480.85 2017-11-28T09:06:35.000Z 482.19 2017-11-28T09:06:45.000Z 483.8 2017-11-28T09:06:55.000Z 484.23 2017-11-28T09:07:24.000Z 487.69 2017-11-28T09:07:34.000Z 487.57 2017-11-28T09:08:01.000Z 490.77 2017-11-28T09:08:11.000Z 492.8 2017-11-28T09:08:21.000Z 493.54 2017-11-28T09:08:31.000Z 495.59 2017-11-28T09:08:41.000Z 494.95 2017-11-28T09:08:52.000Z 495.42 2017-11-28T09:09:02.000Z 495.7 2017-11-28T09:09:15.000Z 499.5 2017-11-28T09:09:25.000Z 501.97 2017-11-28T09:09:35.000Z 500.67 2017-11-28T09:09:45.000Z 501.81 2017-11-28T09:09:55.000Z 502.05 2017-11-28T09:10:05.000Z 502.45 2017-11-28T09:10:19.000Z 501.96 2017-11-28T09:10:29.000Z 504.16 2017-11-28T09:10:39.000Z 505.21 2017-11-28T09:10:49.000Z 505.65 2017-11-28T09:11:05.000Z 508.55 2017-11-28T09:11:15.000Z 508.91 2017-11-28T09:11:25.000Z 509.31 2017-11-28T09:11:35.000Z 511.09 2017-11-28T09:11:45.000Z 511.6 2017-11-28T09:11:55.000Z 513.28 2017-11-28T09:12:05.000Z 514.56 2017-11-28T09:12:15.000Z 513.94 2017-11-28T09:12:25.000Z 515.3 2017-11-28T09:12:35.000Z 515.83 2017-11-28T09:12:57.000Z 518.33 2017-11-28T09:13:07.000Z 519.08 2017-11-28T09:13:17.000Z 521.42 2017-11-28T09:13:27.000Z 522.69 2017-11-28T09:13:37.000Z 523.65 2017-11-28T09:13:47.000Z 523.89 2017-11-28T09:13:57.000Z 524.54 2017-11-28T09:14:07.000Z 525 2017-11-28T09:14:17.000Z 524.99 2017-11-28T09:14:27.000Z 524.53 2017-11-28T09:14:37.000Z 524.87 2017-11-28T09:14:47.000Z 525.17 2017-11-28T09:14:57.000Z 525.28 2017-11-28T09:15:07.000Z 525.27 2017-11-28T09:15:17.000Z 525.62 2017-11-28T09:15:27.000Z 525.91 2017-11-28T09:15:37.000Z 526.04 2017-11-28T09:15:47.000Z 526.33 2017-11-28T09:15:57.000Z 526.39 2017-11-28T09:17:30.000Z 526.24 2017-11-28T09:17:40.000Z 526.44 2017-11-28T09:17:50.000Z 526.18 2017-11-28T09:18:01.000Z 526.16 2017-11-28T09:18:11.000Z 526.69 2017-11-28T09:24:59.000Z 526.7 2017-11-28T09:25:09.000Z 526.74 2017-11-28T09:25:31.000Z 527.07 2017-11-28T09:26:00.000Z 527.37 2017-11-28T09:26:10.000Z 527.52 2017-11-28T09:26:20.000Z 527.99 2017-11-28T09:26:30.000Z 528.71 2017-11-28T09:26:40.000Z 529.4 2017-11-28T09:26:50.000Z 529.83 2017-11-28T09:27:00.000Z 530.28 2017-11-28T09:27:10.000Z 530.48 2017-11-28T09:27:20.000Z 531.63 2017-11-28T09:27:30.000Z 532.97 2017-11-28T09:27:40.000Z 534.52 2017-11-28T09:27:50.000Z 535.98 2017-11-28T09:28:00.000Z 537.61 2017-11-28T09:28:10.000Z 539.13 2017-11-28T09:28:20.000Z 541.61 2017-11-28T09:28:30.000Z 543.15 2017-11-28T09:28:40.000Z 545.7 2017-11-28T09:28:50.000Z 547.16 2017-11-28T09:29:00.000Z 547.54 2017-11-28T09:29:10.000Z 547.9 2017-11-28T09:29:20.000Z 548.61 2017-11-28T09:29:42.000Z 550.45 2017-11-28T09:29:52.000Z 552.73 2017-11-28T09:30:02.000Z 553.59 2017-11-28T09:30:12.000Z 554.1 2017-11-28T09:30:22.000Z 555.28 2017-11-28T09:30:32.000Z 555.71 2017-11-28T09:30:42.000Z 558.13 2017-11-28T09:30:52.000Z 559.67 2017-11-28T09:31:02.000Z 561.7 2017-11-28T09:31:12.000Z 563 2017-11-28T09:31:22.000Z 564.74 2017-11-28T09:31:32.000Z 566.21 2017-11-28T09:31:42.000Z 567.79 2017-11-28T09:31:52.000Z 569.14 2017-11-28T09:32:02.000Z 570.42 2017-11-28T09:32:12.000Z 571.14 2017-11-28T09:32:22.000Z 571.67 2017-11-28T09:32:32.000Z 573.77 2017-11-28T09:32:42.000Z 574.13 2017-11-28T09:32:52.000Z 576.08 2017-11-28T09:33:02.000Z 578.29 2017-11-28T09:33:12.000Z 581.12 2017-11-28T09:33:22.000Z 583.48 2017-11-28T09:33:32.000Z 583.97 2017-11-28T09:33:42.000Z 586.22 2017-11-28T09:33:52.000Z 587.02 2017-11-28T09:34:02.000Z 589.88 2017-11-28T09:34:12.000Z 591.95 2017-11-28T09:34:22.000Z 593.96 2017-11-28T09:34:32.000Z 593.97 2017-11-28T09:34:42.000Z 595.18 2017-11-28T09:34:52.000Z 596.66 2017-11-28T09:35:02.000Z 597.04 2017-11-28T09:35:12.000Z 597.67 2017-11-28T09:35:33.000Z 599.96 2017-11-28T09:35:43.000Z 603.57 2017-11-28T09:35:53.000Z 605.43 2017-11-28T09:36:03.000Z 606.65 2017-11-28T09:36:13.000Z 609.02 2017-11-28T09:36:23.000Z 609.74 2017-11-28T09:36:33.000Z 610.76 2017-11-28T09:36:43.000Z 611.1 2017-11-28T09:36:53.000Z 611.16 2017-11-28T09:37:13.000Z 616.06 2017-11-28T09:37:23.000Z 617.52 2017-11-28T09:37:33.000Z 617.84 2017-11-28T09:37:44.000Z 618.65 2017-11-28T09:38:08.000Z 624.74 2017-11-28T09:38:18.000Z 625.05 2017-11-28T09:38:28.000Z 627.95 2017-11-28T09:38:38.000Z 628.61 2017-11-28T09:38:48.000Z 630.65 2017-11-28T09:38:58.000Z 630.58 2017-11-28T09:39:08.000Z 631.72 2017-11-28T09:39:18.000Z 634.22 2017-11-28T09:39:28.000Z 636.6 2017-11-28T09:39:38.000Z 636.95 2017-11-28T09:39:48.000Z 637.31 2017-11-28T09:39:58.000Z 637.93 2017-11-28T09:40:08.000Z 640.44 2017-11-28T09:40:18.000Z 641.74 2017-11-28T09:40:28.000Z 641.47 2017-11-28T09:40:38.000Z 641.37 2017-11-28T09:40:48.000Z 643.04 2017-11-28T09:40:58.000Z 642.91 2017-11-28T09:41:08.000Z 643.17 2017-11-28T09:41:20.000Z 643.71 2017-11-28T09:41:30.000Z 645.36 2017-11-28T09:41:40.000Z 645.66 2017-11-28T09:41:50.000Z 647.05 2017-11-28T09:42:00.000Z 649.83 2017-11-28T09:42:10.000Z 651.26 2017-11-28T09:42:20.000Z 654.06 2017-11-28T09:42:30.000Z 654.87 2017-11-28T09:42:40.000Z 655.06 2017-11-28T09:42:50.000Z 654.45 2017-11-28T09:45:11.000Z 651.51 2017-11-28T09:45:21.000Z 650.47 2017-11-28T09:45:31.000Z 651.03 2017-11-28T09:46:55.000Z 654.58 2017-11-28T09:47:05.000Z 656.74 2017-11-28T09:47:15.000Z 658.75 2017-11-28T09:47:25.000Z 661.03 2017-11-28T09:47:35.000Z 661.98 2017-11-28T09:47:45.000Z 664.63 2017-11-28T09:47:55.000Z 666.59 2017-11-28T09:48:05.000Z 668 2017-11-28T09:48:15.000Z 669.96 2017-11-28T09:48:25.000Z 671.78 2017-11-28T09:48:35.000Z 673.37 2017-11-28T09:48:45.000Z 675.3 2017-11-28T09:48:55.000Z 677.02 2017-11-28T09:49:05.000Z 678.47 2017-11-28T09:49:15.000Z 679.05 2017-11-28T09:49:25.000Z 681.33 2017-11-28T09:49:35.000Z 684.23 2017-11-28T09:49:45.000Z 685.52 2017-11-28T09:49:55.000Z 686.46 2017-11-28T09:50:05.000Z 688.82 2017-11-28T09:50:15.000Z 689.83 2017-11-28T09:50:25.000Z 690.28 2017-11-28T09:50:35.000Z 694.74 2017-11-28T09:50:45.000Z 695.98 2017-11-28T09:50:55.000Z 696.61 2017-11-28T09:51:07.000Z 697.28 2017-11-28T09:51:17.000Z 698.42 2017-11-28T09:51:30.000Z 701.96 2017-11-28T09:51:40.000Z 704.75 2017-11-28T09:51:50.000Z 705.18 2017-11-28T09:52:00.000Z 707.81 2017-11-28T09:52:27.000Z 709.59 2017-11-28T09:52:37.000Z 709.65 2017-11-28T09:52:47.000Z 711.27 2017-11-28T09:52:57.000Z 711.14 2017-11-28T09:53:07.000Z 712.11 2017-11-28T09:53:17.000Z 713.64 2017-11-28T09:53:27.000Z 714.03 2017-11-28T09:53:39.000Z 716.58 2017-11-28T09:53:49.000Z 719.53 2017-11-28T09:53:59.000Z 720.97 2017-11-28T09:54:09.000Z 721.31 2017-11-28T09:54:20.000Z 724.19 2017-11-28T09:54:30.000Z 725.66 2017-11-28T09:54:40.000Z 727.04 2017-11-28T09:54:50.000Z 728.53 2017-11-28T09:55:00.000Z 729.5 2017-11-28T09:55:10.000Z 730.06 2017-11-28T09:55:32.000Z 731.11 2017-11-28T09:55:42.000Z 730.7 2017-11-28T09:55:52.000Z 732.95 2017-11-28T09:56:02.000Z 733.22 2017-11-28T09:56:12.000Z 733 2017-11-28T09:56:22.000Z 735.02 2017-11-28T09:57:00.000Z 735.17 2017-11-28T09:57:10.000Z 735.05 2017-11-28T09:57:20.000Z 735.56 2017-11-28T09:57:30.000Z 735.58 2017-11-28T09:57:40.000Z 737.1 2017-11-28T09:57:50.000Z 743.09 2017-11-28T09:58:00.000Z 745.11 2017-11-28T09:58:10.000Z 748.9 2017-11-28T09:59:09.000Z 764.09 2017-11-28T09:59:19.000Z 765.57 2017-11-28T09:59:29.000Z 764.63 2017-11-28T09:59:39.000Z 765.53 2017-11-28T09:59:55.000Z 768.51 2017-11-28T10:00:05.000Z 769.2 2017-11-28T10:00:15.000Z 769.1 2017-11-28T10:00:52.000Z 769.24 2017-11-28T10:02:24.000Z 769.63 2017-11-28T10:02:42.000Z 770.05 2017-11-28T10:03:05.000Z 770.52 2017-11-28T10:05:26.000Z 771.56 2017-11-28T10:05:52.000Z 777.15 2017-11-28T10:06:02.000Z 780.94 2017-11-28T10:06:12.000Z 783.02 2017-11-28T10:06:30.000Z 786.89 2017-11-28T10:06:40.000Z 787.36 2017-11-28T10:06:50.000Z 787.32 2017-11-28T10:07:18.000Z 787.9 2017-11-28T10:09:04.000Z 786.44 2017-11-28T10:09:38.000Z 778.78 2017-11-28T10:09:48.000Z 789.91 2017-11-28T10:09:58.000Z 793.17 2017-11-28T10:10:08.000Z 795.22 2017-11-28T10:10:18.000Z 794.98 2017-11-28T10:10:28.000Z 798.73 2017-11-28T10:10:38.000Z 799.71 2017-11-28T10:10:48.000Z 801.93 2017-11-28T10:10:58.000Z 804.56 2017-11-28T10:11:08.000Z 805.52 2017-11-28T10:11:18.000Z 806.47 2017-11-28T10:11:52.000Z 806.29 2017-11-28T10:12:02.000Z 807.89 2017-11-28T10:12:12.000Z 808.63 2017-11-28T10:15:18.000Z 809.14 2017-11-28T10:16:12.000Z 815.02 2017-11-28T10:16:22.000Z 828.19 2017-11-28T10:16:32.000Z 836.01 2017-11-28T10:16:42.000Z 843.82 2017-11-28T10:16:52.000Z 843.64 2017-11-28T10:17:02.000Z 845.38 2017-11-28T10:17:12.000Z 846.41 2017-11-28T10:17:22.000Z 846.96 2017-11-28T10:19:22.000Z 854.26 2017-11-28T10:19:32.000Z 856.36 2017-11-28T10:19:42.000Z 858.92 2017-11-28T10:19:52.000Z 860.17 2017-11-28T10:20:02.000Z 860.59 2017-11-28T10:20:12.000Z 861.35 2017-11-28T10:20:22.000Z 860.79 2017-11-28T10:20:32.000Z 861.93 2017-11-28T10:20:42.000Z 861.06 2017-11-28T10:20:52.000Z 861.62 2017-11-28T10:21:02.000Z 862.09 2017-11-28T10:21:16.000Z 863.23 2017-11-28T10:21:26.000Z 864.98 2017-11-28T10:21:36.000Z 866.79 2017-11-28T10:21:46.000Z 866.93 2017-11-28T10:21:56.000Z 867.34 2017-11-28T10:22:06.000Z 870.12 2017-11-28T10:22:16.000Z 870.29 2017-11-28T10:22:26.000Z 871.07 2017-11-28T10:22:36.000Z 871.52 2017-11-28T10:22:46.000Z 871.85 2017-11-28T10:22:56.000Z 871.72 2017-11-28T10:23:06.000Z 871.97 2017-11-28T10:23:16.000Z 872.19 2017-11-28T10:23:26.000Z 872.27 2017-11-28T10:23:36.000Z 872.15 2017-11-28T10:24:25.000Z 872.36 2017-11-28T10:24:35.000Z 872.27 2017-11-28T10:24:45.000Z 871.81 2017-11-28T10:24:55.000Z 870.89 2017-11-28T10:25:05.000Z 869.61 2017-11-28T10:25:15.000Z 869.15 2017-11-28T10:25:25.000Z 868.61 2017-11-28T10:25:35.000Z 868.33 2017-11-28T10:25:45.000Z 868.57 2017-11-28T10:25:55.000Z 868.24 2017-11-28T10:26:10.000Z 866.13 2017-11-28T10:26:20.000Z 866.99 2017-11-28T10:26:30.000Z 867.36 2017-11-28T10:26:50.000Z 867.67 2017-11-28T10:27:00.000Z 867.32 2017-11-28T10:27:10.000Z 867.66 2017-11-28T10:27:23.000Z 868.87 2017-11-28T10:27:33.000Z 869.44 2017-11-28T10:27:43.000Z 870.84 2017-11-28T10:27:53.000Z 871.27 2017-11-28T10:28:03.000Z 872.28 2017-11-28T10:28:13.000Z 872.54 2017-11-28T10:28:23.000Z 872.26 2017-11-28T10:28:33.000Z 872.14 2017-11-28T10:28:44.000Z 872.32 2017-11-28T10:29:11.000Z 872.37 2017-11-28T10:29:21.000Z 872.53 2017-11-28T10:29:31.000Z 872.51 2017-11-28T10:29:41.000Z 872.36 2017-11-28T10:29:59.000Z 872.48 2017-11-28T10:30:13.000Z 872.44 2017-11-28T10:30:46.000Z 872.41 2017-11-28T10:30:58.000Z 872.52 2017-11-28T10:31:35.000Z 872.61 2017-11-28T10:31:49.000Z 872.39 2017-11-28T10:31:59.000Z 872.21 2017-11-28T10:32:09.000Z 872.34 2017-11-28T10:33:06.000Z 872.34 2017-11-28T10:33:22.000Z 872.77 2017-11-28T10:33:32.000Z 872.66 2017-11-28T10:33:42.000Z 872.67 2017-11-28T10:33:52.000Z 872.69 2017-11-28T10:34:02.000Z 872.9 2017-11-28T10:34:12.000Z 872.94 2017-11-28T10:34:22.000Z 873.7 2017-11-28T10:34:32.000Z 873.36 2017-11-28T10:34:42.000Z 873.3 2017-11-28T10:34:52.000Z 873.27 2017-11-28T10:35:02.000Z 872.31 2017-11-28T10:35:12.000Z 870.81 2017-11-28T10:35:22.000Z 871.36 2017-11-28T10:35:32.000Z 870.64 2017-11-28T10:35:42.000Z 869.83 2017-11-28T10:35:52.000Z 869.06 2017-11-28T10:36:02.000Z 868.06 2017-11-28T10:36:12.000Z 866.49 2017-11-28T10:36:22.000Z 866.82 2017-11-28T10:36:32.000Z 865.56 2017-11-28T10:36:42.000Z 865.17 2017-11-28T10:36:52.000Z 863.13 2017-11-28T10:37:02.000Z 862.75 2017-11-28T10:37:12.000Z 862.05 2017-11-28T10:37:22.000Z 861.42 2017-11-28T10:37:32.000Z 862.51 2017-11-28T10:37:42.000Z 859.96 2017-11-28T10:37:52.000Z 860.5 2017-11-28T10:38:02.000Z 860.43 2017-11-28T10:38:12.000Z 860.24 2017-11-28T10:38:22.000Z 858.43 2017-11-28T10:38:32.000Z 855.87 2017-11-28T10:38:42.000Z 855.27 2017-11-28T10:38:52.000Z 854.02 2017-11-28T10:39:02.000Z 852.45 2017-11-28T10:39:12.000Z 850.09 2017-11-28T10:39:22.000Z 848.35 2017-11-28T10:39:32.000Z 848.86 2017-11-28T10:39:42.000Z 846.6 2017-11-28T10:39:52.000Z 846.78 2017-11-28T10:40:02.000Z 845.42 2017-11-28T10:40:12.000Z 843.95 2017-11-28T10:40:22.000Z 842.76 2017-11-28T10:40:32.000Z 842.7 2017-11-28T10:40:42.000Z 842.29 2017-11-28T10:40:52.000Z 839.79 2017-11-28T10:41:02.000Z 838.92 2017-11-28T10:41:12.000Z 837.89 2017-11-28T10:41:22.000Z 835.58 2017-11-28T10:41:32.000Z 834.94 2017-11-28T10:41:42.000Z 833.03 2017-11-28T10:41:52.000Z 831.87 2017-11-28T10:42:02.000Z 829.79 2017-11-28T10:42:12.000Z 830.02 2017-11-28T10:42:23.000Z 827.78 2017-11-28T10:42:33.000Z 827.27 2017-11-28T10:42:43.000Z 827.17 2017-11-28T10:42:53.000Z 826.88 2017-11-28T10:43:52.000Z 824.91 2017-11-28T10:44:02.000Z 823.6 2017-11-28T10:44:12.000Z 823.71 2017-11-28T10:44:22.000Z 822.79 2017-11-28T10:44:32.000Z 821.65 2017-11-28T10:44:42.000Z 821.18 2017-11-28T10:44:52.000Z 818.94 2017-11-28T10:45:02.000Z 817.76 2017-11-28T10:45:12.000Z 814.39 2017-11-28T10:45:22.000Z 811.71 2017-11-28T10:45:32.000Z 809.91 2017-11-28T10:45:42.000Z 808.58 2017-11-28T10:45:52.000Z 806.14 2017-11-28T10:46:02.000Z 806.05 2017-11-28T10:46:12.000Z 806.22 2017-11-28T10:46:22.000Z 805.2 2017-11-28T10:46:32.000Z 803.96 2017-11-28T10:46:42.000Z 802.18 2017-11-28T10:46:52.000Z 798.55 2017-11-28T10:47:02.000Z 798.25 2017-11-28T10:47:12.000Z 795.96 2017-11-28T10:47:22.000Z 793.46 2017-11-28T10:47:32.000Z 791.53 2017-11-28T10:47:42.000Z 790.32 2017-11-28T10:47:52.000Z 789.95 2017-11-28T10:48:02.000Z 789.13 2017-11-28T10:48:12.000Z 788.07 2017-11-28T10:48:22.000Z 790.05 2017-11-28T10:48:32.000Z 790.19 2017-11-28T10:48:42.000Z 790.48 2017-11-28T10:48:52.000Z 790.02 2017-11-28T10:49:02.000Z 787.92 2017-11-28T10:49:12.000Z 788.13 2017-11-28T10:49:22.000Z 788.58 2017-11-28T10:49:32.000Z 788.08 2017-11-28T10:49:42.000Z 787.95 2017-11-28T10:49:52.000Z 787.6 2017-11-28T10:50:02.000Z 788.19 2017-11-28T10:50:12.000Z 787.18 2017-11-28T10:50:22.000Z 786.27 2017-11-28T10:50:32.000Z 785.39 2017-11-28T10:50:42.000Z 784.62 2017-11-28T10:50:52.000Z 783.71 2017-11-28T10:51:02.000Z 783.35 2017-11-28T10:51:12.000Z 783.09 2017-11-28T10:51:22.000Z 782.96 2017-11-28T10:51:32.000Z 783 2017-11-28T10:51:42.000Z 782.78 2017-11-28T10:51:52.000Z 782.51 2017-11-28T10:52:02.000Z 782.17 2017-11-28T10:52:12.000Z 781.67 2017-11-28T10:52:22.000Z 781.25 2017-11-28T10:52:32.000Z 780.61 2017-11-28T10:52:42.000Z 779.98 2017-11-28T10:52:52.000Z 779.27 2017-11-28T10:53:02.000Z 778.7 2017-11-28T10:53:12.000Z 778.25 2017-11-28T10:53:22.000Z 777.83 2017-11-28T10:53:32.000Z 777.44 2017-11-28T10:53:42.000Z 776.97 2017-11-28T10:53:52.000Z 776.53 2017-11-28T10:54:02.000Z 776.11 2017-11-28T10:54:12.000Z 775.65 2017-11-28T10:54:22.000Z 775.08 2017-11-28T10:54:32.000Z 774.6 2017-11-28T10:54:42.000Z 774.09 2017-11-28T10:54:52.000Z 773.63 2017-11-28T10:55:02.000Z 773.24 2017-11-28T10:55:12.000Z 772.7 2017-11-28T10:55:22.000Z 772.31 2017-11-28T10:55:32.000Z 772.07 2017-11-28T10:55:42.000Z 771.78 2017-11-28T10:55:52.000Z 771.46 2017-11-28T10:56:02.000Z 771.23 2017-11-28T10:56:12.000Z 771.1 2017-11-28T10:56:22.000Z 770.91 2017-11-28T10:56:32.000Z 770.97 2017-11-28T10:56:42.000Z 771.21 2017-11-28T10:56:52.000Z 771.34 2017-11-28T10:57:02.000Z 771.43 2017-11-28T10:57:12.000Z 771.78 2017-11-28T10:57:22.000Z 772.27 2017-11-28T10:57:32.000Z 772.56 2017-11-28T10:57:42.000Z 773.03 2017-11-28T10:57:52.000Z 773.38 2017-11-28T10:58:02.000Z 773.55 2017-11-28T10:58:12.000Z 774.14 2017-11-28T10:58:22.000Z 774.66 2017-11-28T10:58:32.000Z 775.1 2017-11-28T10:58:42.000Z 775.83 2017-11-28T10:58:52.000Z 776.55 2017-11-28T10:59:02.000Z 777.34 2017-11-28T10:59:12.000Z 777.93 2017-11-28T10:59:22.000Z 778.59 2017-11-28T10:59:32.000Z 779.23 2017-11-28T10:59:42.000Z 779.74 2017-11-28T10:59:52.000Z 780.22 2017-11-28T11:00:02.000Z 780.69 2017-11-28T11:00:12.000Z 781.12 2017-11-28T11:00:22.000Z 781.65 2017-11-28T11:00:32.000Z 782.24 2017-11-28T11:00:42.000Z 782.99 2017-11-28T11:00:52.000Z 783.73 2017-11-28T11:01:02.000Z 784.48 2017-11-28T11:01:12.000Z 785.23 2017-11-28T11:01:22.000Z 786.33 2017-11-28T11:01:32.000Z 787.28 2017-11-28T11:01:42.000Z 788.22 2017-11-28T11:01:52.000Z 789.06 2017-11-28T11:02:02.000Z 789.8 2017-11-28T11:02:12.000Z 790.62 2017-11-28T11:02:22.000Z 791.31 2017-11-28T11:02:32.000Z 792.02 2017-11-28T11:02:42.000Z 792.7 2017-11-28T11:02:52.000Z 793.25 2017-11-28T11:03:02.000Z 793.77 2017-11-28T11:03:12.000Z 794.26 2017-11-28T11:03:22.000Z 794.67 2017-11-28T11:03:32.000Z 795.12 2017-11-28T11:03:42.000Z 795.55 2017-11-28T11:03:52.000Z 796.07 2017-11-28T11:04:02.000Z 796.68 2017-11-28T11:04:12.000Z 797.23 2017-11-28T11:04:22.000Z 797.75 2017-11-28T11:04:32.000Z 798.25 2017-11-28T11:04:42.000Z 798.72 2017-11-28T11:04:52.000Z 799.24 2017-11-28T11:05:02.000Z 799.81 2017-11-28T11:05:12.000Z 800.53 2017-11-28T11:05:22.000Z 801.1 2017-11-28T11:05:32.000Z 801.82 2017-11-28T11:05:42.000Z 802.4 2017-11-28T11:05:52.000Z 803.1 2017-11-28T11:06:02.000Z 803.74 2017-11-28T11:06:12.000Z 804.37 2017-11-28T11:06:22.000Z 804.93 2017-11-28T11:06:32.000Z 805.51 2017-11-28T11:06:42.000Z 806.53 2017-11-28T11:06:52.000Z 807.22 2017-11-28T11:07:02.000Z 807.93 2017-11-28T11:07:12.000Z 808.68 2017-11-28T11:07:22.000Z 809.39 2017-11-28T11:07:32.000Z 810.27 2017-11-28T11:07:42.000Z 811.4 2017-11-28T11:07:52.000Z 812.32 2017-11-28T11:08:02.000Z 813.29 2017-11-28T11:08:12.000Z 814.49 2017-11-28T11:08:22.000Z 815.75 2017-11-28T11:08:32.000Z 817.09 2017-11-28T11:08:42.000Z 818.05 2017-11-28T11:08:52.000Z 819.07 2017-11-28T11:09:02.000Z 820.24 2017-11-28T11:09:12.000Z 821.61 2017-11-28T11:09:22.000Z 822.76 2017-11-28T11:09:32.000Z 823.46 2017-11-28T11:09:42.000Z 824.21 2017-11-28T11:09:52.000Z 824.72 2017-11-28T11:10:02.000Z 825.68 2017-11-28T11:10:12.000Z 826.26 2017-11-28T11:10:22.000Z 826.71 2017-11-28T11:10:32.000Z 827.07 2017-11-28T11:10:42.000Z 827.16 2017-11-28T11:10:52.000Z 827.47 2017-11-28T11:11:02.000Z 827.6 2017-11-28T11:11:12.000Z 827.66 2017-11-28T11:11:22.000Z 827.89 2017-11-28T11:11:32.000Z 828.16 2017-11-28T11:11:42.000Z 828.59 2017-11-28T11:11:52.000Z 828.91 2017-11-28T11:12:02.000Z 829.33 2017-11-28T11:12:12.000Z 829.96 2017-11-28T11:12:22.000Z 830.78 2017-11-28T11:12:32.000Z 831.44 2017-11-28T11:12:42.000Z 832.15 2017-11-28T11:12:52.000Z 832.93 2017-11-28T11:13:02.000Z 833.58 2017-11-28T11:13:12.000Z 834.34 2017-11-28T11:13:22.000Z 835.09 2017-11-28T11:13:32.000Z 835.73 2017-11-28T11:13:42.000Z 836.15 2017-11-28T11:13:52.000Z 836.71 2017-11-28T11:14:02.000Z 837.29 2017-11-28T11:14:12.000Z 839.67 2017-11-28T11:14:48.000Z 839.9 2017-11-28T11:14:58.000Z 840.2 2017-11-28T11:15:08.000Z 840.64 2017-11-28T11:15:18.000Z 841.4 2017-11-28T11:15:36.000Z 841.98 2017-11-28T11:15:46.000Z 842.35 2017-11-28T11:15:56.000Z 842.69 2017-11-28T11:16:06.000Z 843.31 2017-11-28T11:16:16.000Z 843.64 2017-11-28T11:16:26.000Z 844.06 2017-11-28T11:16:36.000Z 844.4 2017-11-28T11:16:46.000Z 844.89 2017-11-28T11:16:56.000Z 845.3 2017-11-28T11:17:06.000Z 845.66 2017-11-28T11:17:16.000Z 846.23 2017-11-28T11:17:26.000Z 846.47 2017-11-28T11:17:36.000Z 846.93 2017-11-28T11:17:46.000Z 847.09 2017-11-28T11:17:56.000Z 848.07 2017-11-28T11:18:06.000Z 848.62 2017-11-28T11:18:16.000Z 849.12 2017-11-28T11:18:26.000Z 848.94 2017-11-28T11:18:36.000Z 848.83 2017-11-28T11:18:46.000Z 848.98 2017-11-28T11:18:56.000Z 848.86 2017-11-28T11:19:06.000Z 848.69 2017-11-28T11:19:16.000Z 848.42 2017-11-28T11:19:26.000Z 848.45 2017-11-28T11:19:36.000Z 848.75 2017-11-28T11:19:46.000Z 849.24 2017-11-28T11:19:56.000Z 849.97 2017-11-28T11:20:06.000Z 851.36 2017-11-28T11:20:16.000Z 853.32 2017-11-28T11:20:26.000Z 854.33 2017-11-28T11:20:36.000Z 855.72 2017-11-28T11:20:46.000Z 857.02 2017-11-28T11:20:56.000Z 858.46 2017-11-28T11:21:06.000Z 859.16 2017-11-28T11:21:16.000Z 858.3 2017-11-28T11:21:26.000Z 857.44 2017-11-28T11:21:36.000Z 857.68 2017-11-28T11:21:46.000Z 858.01 2017-11-28T11:21:56.000Z 859.03 2017-11-28T11:22:06.000Z 860.29 2017-11-28T11:22:16.000Z 861.12 2017-11-28T11:22:26.000Z 861.65 2017-11-28T11:22:36.000Z 861.87 2017-11-28T11:22:46.000Z 862.68 2017-11-28T11:22:56.000Z 862.21 2017-11-28T11:23:06.000Z 862.06 2017-11-28T11:23:16.000Z 862.03 2017-11-28T11:23:39.000Z 862.86 2017-11-28T11:23:49.000Z 863.19 2017-11-28T11:23:59.000Z 863.18 2017-11-28T11:24:58.000Z 863.37 2017-11-28T11:25:08.000Z 863.5 2017-11-28T11:25:18.000Z 864.28 2017-11-28T11:25:28.000Z 865.44 2017-11-28T11:25:38.000Z 866.02 2017-11-28T11:25:48.000Z 867.38 2017-11-28T11:25:58.000Z 868.22 2017-11-28T11:26:08.000Z 869.06 2017-11-28T11:26:18.000Z 869.49 2017-11-28T11:26:28.000Z 869.5 2017-11-28T11:26:38.000Z 869.54 2017-11-28T11:26:48.000Z 869.76 2017-11-28T11:26:58.000Z 870.54 2017-11-28T11:27:08.000Z 871.09 2017-11-28T11:27:18.000Z 872.63 2017-11-28T11:27:28.000Z 874.42 2017-11-28T11:27:38.000Z 875.09 2017-11-28T11:27:48.000Z 875.22 2017-11-28T11:27:58.000Z 875.42 2017-11-28T11:28:08.000Z 875.5 2017-11-28T11:28:18.000Z 876.01 2017-11-28T11:28:28.000Z 877.12 2017-11-28T11:28:38.000Z 878.3 2017-11-28T11:28:48.000Z 878.67 2017-11-28T11:28:58.000Z 879.34 2017-11-28T11:29:08.000Z 880.47 2017-11-28T11:29:18.000Z 880.95 2017-11-28T11:29:28.000Z 881.24 2017-11-28T11:29:38.000Z 881.35 2017-11-28T11:29:48.000Z 881.27 2017-11-28T11:29:58.000Z 881.68 2017-11-28T11:30:08.000Z 881.73 2017-11-28T11:30:18.000Z 883.04 2017-11-28T11:30:28.000Z 883.15 2017-11-28T11:30:38.000Z 883.82 2017-11-28T11:30:48.000Z 884.76 2017-11-28T11:30:58.000Z 887.15 2017-11-28T11:31:08.000Z 887.24 2017-11-28T11:31:18.000Z 888.01 2017-11-28T11:31:28.000Z 890.07 2017-11-28T11:31:38.000Z 890.76 2017-11-28T11:31:48.000Z 891.96 2017-11-28T11:31:58.000Z 893.91 2017-11-28T11:32:08.000Z 893.83 2017-11-28T11:32:18.000Z 894.36 2017-11-28T11:32:28.000Z 895.79 2017-11-28T11:32:38.000Z 895.27 2017-11-28T11:32:48.000Z 894.95 2017-11-28T11:32:58.000Z 894.24 2017-11-28T11:33:18.000Z 894.48 2017-11-28T11:33:28.000Z 895.31 2017-11-28T11:33:38.000Z 897.15 2017-11-28T11:33:48.000Z 898.4 2017-11-28T11:33:58.000Z 899.72 2017-11-28T11:34:08.000Z 900.59 2017-11-28T11:34:18.000Z 902.44 2017-11-28T11:34:28.000Z 903.34 2017-11-28T11:34:38.000Z 904.87 2017-11-28T11:34:48.000Z 905.84 2017-11-28T11:34:58.000Z 906.53 2017-11-28T11:35:08.000Z 907.66 2017-11-28T11:35:18.000Z 909.12 2017-11-28T11:35:28.000Z 909.59 2017-11-28T11:35:38.000Z 910.78 2017-11-28T11:35:48.000Z 912.42 2017-11-28T11:35:58.000Z 913.85 2017-11-28T11:36:08.000Z 914.66 2017-11-28T11:36:18.000Z 915.51 2017-11-28T11:36:28.000Z 916.79 2017-11-28T11:36:38.000Z 918.5 2017-11-28T11:36:48.000Z 919.78 2017-11-28T11:36:58.000Z 921.62 2017-11-28T11:37:08.000Z 923.45 2017-11-28T11:37:18.000Z 923.62 2017-11-28T11:37:28.000Z 924 2017-11-28T11:37:57.000Z 926.31 2017-11-28T11:38:07.000Z 927.25 2017-11-28T11:38:17.000Z 928 2017-11-28T11:38:27.000Z 929.35 2017-11-28T11:38:37.000Z 929.95 2017-11-28T11:38:47.000Z 929.3 2017-11-28T11:38:57.000Z 929.73 2017-11-28T11:39:07.000Z 930.08 2017-11-28T11:39:17.000Z 929.65 2017-11-28T11:39:37.000Z 930.41 2017-11-28T11:39:47.000Z 932.97 2017-11-28T11:39:57.000Z 933.75 2017-11-28T11:40:07.000Z 935.97 2017-11-28T11:40:17.000Z 935.34 2017-11-28T11:40:27.000Z 936.86 2017-11-28T11:40:37.000Z 937.45 2017-11-28T11:40:47.000Z 937.68 2017-11-28T11:41:52.000Z 938.27 2017-11-28T11:42:02.000Z 938.54 2017-11-28T11:42:12.000Z 938.5 2017-11-28T11:43:33.000Z 938.88 2017-11-28T11:43:43.000Z 937.43 2017-11-28T11:43:53.000Z 938.87 2017-11-28T11:44:03.000Z 941.92 2017-11-28T11:44:13.000Z 942.83 2017-11-28T11:44:23.000Z 943.57 2017-11-28T11:44:33.000Z 944.82 2017-11-28T11:44:43.000Z 946.03 2017-11-28T11:44:53.000Z 945.37 2017-11-28T11:45:03.000Z 946.84 2017-11-28T11:45:13.000Z 949.72 2017-11-28T11:45:23.000Z 952.15 2017-11-28T11:45:33.000Z 953.95 2017-11-28T11:45:43.000Z 953.65 2017-11-28T11:45:53.000Z 953.09 2017-11-28T11:46:03.000Z 953.37 2017-11-28T11:46:28.000Z 953.11 2017-11-28T11:46:38.000Z 952.83 2017-11-28T11:46:48.000Z 953.53 2017-11-28T11:46:58.000Z 955.51 2017-11-28T11:47:08.000Z 957.05 2017-11-28T11:47:18.000Z 958.53 2017-11-28T11:47:28.000Z 958.56 2017-11-28T11:47:38.000Z 959.18 2017-11-28T11:47:48.000Z 959.98 2017-11-28T11:47:58.000Z 960.89 2017-11-28T11:48:08.000Z 961.74 2017-11-28T11:48:18.000Z 962.37 2017-11-28T11:48:28.000Z 963.89 2017-11-28T11:48:38.000Z 963.6 2017-11-28T11:48:48.000Z 964.32 2017-11-28T11:48:58.000Z 965.91 2017-11-28T11:49:08.000Z 967.34 2017-11-28T11:49:18.000Z 966.23 2017-11-28T11:49:28.000Z 966.57 2017-11-28T11:49:38.000Z 969.07 2017-11-28T11:49:48.000Z 972.32 2017-11-28T11:49:58.000Z 971.96 2017-11-28T11:50:08.000Z 975.13 2017-11-28T11:50:18.000Z 977.31 2017-11-28T11:50:28.000Z 976.45 2017-11-28T11:50:38.000Z 975.72 2017-11-28T11:50:48.000Z 977.43 2017-11-28T11:50:58.000Z 979.21 2017-11-28T11:51:08.000Z 979.02 2017-11-28T11:51:19.000Z 981.92 2017-11-28T11:51:29.000Z 983.43 2017-11-28T11:51:39.000Z 984.34 2017-11-28T11:51:49.000Z 985.21 2017-11-28T11:51:59.000Z 984.81 2017-11-28T11:52:09.000Z 984.41 2017-11-28T11:52:19.000Z 984.71 2017-11-28T11:52:29.000Z 985.51 2017-11-28T11:52:39.000Z 986.73 2017-11-28T11:52:49.000Z 987.38 2017-11-28T11:52:59.000Z 987.52 2017-11-28T11:53:09.000Z 987.33 2017-11-28T11:53:19.000Z 989.19 2017-11-28T11:53:29.000Z 990.38 2017-11-28T11:53:39.000Z 991.19 2017-11-28T11:53:49.000Z 991.89 2017-11-28T11:53:59.000Z 992.7 2017-11-28T11:54:09.000Z 994.44 2017-11-28T11:54:19.000Z 994.04 2017-11-28T11:54:29.000Z 994.86 2017-11-28T11:54:39.000Z 995.27 2017-11-28T11:54:49.000Z 995.14 2017-11-28T11:54:59.000Z 994.88 2017-11-28T11:55:09.000Z 995.06 2017-11-28T11:55:19.000Z 995.25 2017-11-28T11:55:29.000Z 994.91 2017-11-28T11:55:39.000Z 995.05 2017-11-28T11:55:50.000Z 995.3 2017-11-28T11:56:01.000Z 994.7 2017-11-28T11:57:30.000Z 993.11 2017-11-28T11:57:40.000Z 991.43 2017-11-28T11:57:50.000Z 988.27 2017-11-28T11:58:00.000Z 986.77 2017-11-28T11:58:10.000Z 985.68 2017-11-28T11:58:20.000Z 985.3 2017-11-28T11:58:30.000Z 980.7 2017-11-28T11:58:40.000Z 979.47 2017-11-28T11:58:50.000Z 979.26 2017-11-28T11:59:00.000Z 979.2 2017-11-28T11:59:20.000Z 977.99 2017-11-28T11:59:30.000Z 977.8 2017-11-28T11:59:50.000Z 976.27 2017-11-28T12:00:00.000Z 975.59 2017-11-28T12:00:10.000Z 975.95 2017-11-28T12:00:20.000Z 975.73 2017-11-28T12:02:30.000Z 976.1 2017-11-28T12:02:40.000Z 976.26 2017-11-28T12:03:57.000Z 975.98 2017-11-28T12:06:10.000Z 975.79 2017-11-28T12:07:33.000Z 976.54 2017-11-28T12:10:53.000Z 975.71 2017-11-28T12:11:15.000Z 976.45 2017-11-28T12:25:21.000Z 975.76 2017-11-28T12:25:31.000Z 975.7 2017-11-28T12:25:41.000Z 975.96 2017-11-28T12:25:51.000Z 975.74 2017-11-28T12:26:16.000Z 975.98 2017-11-28T12:26:27.000Z 975.74 2017-11-28T12:28:10.000Z 975.97 2017-11-28T12:29:23.000Z 975.66 2017-11-28T12:29:33.000Z 975.64 2017-11-28T12:32:17.000Z 975.88 2017-11-28T12:32:46.000Z 975.83 2017-11-28T12:33:17.000Z 976.15 2017-11-28T12:33:35.000Z 975.89 2017-11-28T12:33:45.000Z 975.84 2017-11-28T12:33:58.000Z 975.61 2017-11-28T12:34:08.000Z 975.86 2017-11-28T12:34:19.000Z 976.07 2017-11-28T12:35:56.000Z 974.64 2017-11-28T12:36:06.000Z 973.53 2017-11-28T12:36:16.000Z 972.21 2017-11-28T12:36:50.000Z 970.73 2017-11-28T12:37:00.000Z 970.87 2017-11-28T12:37:10.000Z 970.64 2017-11-28T12:37:27.000Z 971.5 2017-11-28T12:37:37.000Z 972.42 2017-11-28T12:37:47.000Z 972.84 2017-11-28T12:37:57.000Z 973.39 2017-11-28T12:38:07.000Z 973.5 2017-11-28T12:38:17.000Z 975.34 2017-11-28T12:38:27.000Z 976.41 2017-11-28T12:38:37.000Z 976.75 2017-11-28T12:38:47.000Z 977.63 2017-11-28T12:38:57.000Z 977.82 2017-11-28T12:39:07.000Z 978.37 2017-11-28T12:39:17.000Z 978.56 2017-11-28T12:39:27.000Z 978.85 2017-11-28T12:39:42.000Z 979.41 2017-11-28T12:39:52.000Z 979.64 2017-11-28T12:40:02.000Z 979.59 2017-11-28T12:40:12.000Z 979.71 2017-11-28T12:40:22.000Z 979.7 2017-11-28T12:40:32.000Z 979.59 2017-11-28T12:40:42.000Z 979.44 2017-11-28T12:40:52.000Z 979.17 2017-11-28T12:41:03.000Z 979.36 2017-11-28T12:41:13.000Z 979.49 2017-11-28T12:41:23.000Z 979.18 2017-11-28T12:41:33.000Z 979.54 2017-11-28T12:41:43.000Z 979.08 2017-11-28T12:41:54.000Z 978.68 2017-11-28T12:42:04.000Z 978.03 2017-11-28T12:42:14.000Z 978.55 2017-11-28T12:42:24.000Z 978.72 2017-11-28T12:42:50.000Z 978.53 2017-11-28T12:43:00.000Z 978.73 2017-11-28T12:43:36.000Z 978.37 2017-11-28T12:43:46.000Z 978.26 2017-11-28T12:44:37.000Z 978.83 2017-11-28T12:45:10.000Z 980.07 2017-11-28T12:45:20.000Z 980.79 2017-11-28T12:45:30.000Z 982.52 2017-11-28T12:45:40.000Z 983.7 2017-11-28T12:45:50.000Z 984.87 2017-11-28T12:46:00.000Z 985.31 2017-11-28T12:46:10.000Z 985.46 2017-11-28T12:46:20.000Z 985.23 2017-11-28T12:46:30.000Z 983.95 2017-11-28T12:46:40.000Z 982.29 2017-11-28T12:46:50.000Z 981.99 2017-11-28T12:47:00.000Z 981.69 2017-11-28T12:47:10.000Z 981.99 2017-11-28T12:47:37.000Z 980.56 2017-11-28T12:47:47.000Z 977.56 2017-11-28T12:47:57.000Z 977.38 2017-11-28T12:48:07.000Z 977.3 2017-11-28T12:48:19.000Z 977.25 2017-11-28T12:48:29.000Z 977.29 2017-11-28T12:48:39.000Z 977.46 2017-11-28T12:48:49.000Z 976.39 2017-11-28T12:48:59.000Z 973.64 2017-11-28T12:49:09.000Z 973.99 2017-11-28T12:49:19.000Z 973.86 2017-11-28T12:49:32.000Z 974.06 2017-11-28T12:49:42.000Z 973.85 2017-11-28T12:49:54.000Z 971.29 2017-11-28T12:50:04.000Z 970.35 2017-11-28T12:50:14.000Z 968.79 2017-11-28T12:50:24.000Z 967.61 2017-11-28T12:50:34.000Z 967.47 2017-11-28T12:50:44.000Z 967.98 2017-11-28T12:50:54.000Z 968.41 2017-11-28T12:51:04.000Z 967.14 2017-11-28T12:51:14.000Z 966.47 2017-11-28T12:51:24.000Z 964.28 2017-11-28T12:51:34.000Z 963.65 2017-11-28T12:52:02.000Z 960.95 2017-11-28T12:52:12.000Z 960.96 2017-11-28T12:52:22.000Z 959.17 2017-11-28T12:52:32.000Z 957.42 2017-11-28T12:52:42.000Z 956.78 2017-11-28T12:52:52.000Z 955.76 2017-11-28T12:53:02.000Z 954.78 2017-11-28T12:53:12.000Z 954.01 2017-11-28T12:53:22.000Z 952.76 2017-11-28T12:53:32.000Z 951.37 2017-11-28T12:53:42.000Z 951.12 2017-11-28T12:53:52.000Z 950.75 2017-11-28T12:54:02.000Z 949.96 2017-11-28T12:54:12.000Z 948.81 2017-11-28T12:54:22.000Z 948.39 2017-11-28T12:54:32.000Z 948.58 2017-11-28T12:54:42.000Z 948.66 2017-11-28T12:54:52.000Z 949.19 2017-11-28T12:55:02.000Z 949.4 2017-11-28T12:55:12.000Z 949.66 2017-11-28T12:55:22.000Z 950.39 2017-11-28T12:55:32.000Z 951.35 2017-11-28T12:55:42.000Z 953.3 2017-11-28T12:55:52.000Z 954.6 2017-11-28T12:56:02.000Z 954.43 2017-11-28T12:56:12.000Z 954.89 2017-11-28T12:56:22.000Z 955 2017-11-28T12:56:34.000Z 956.7 2017-11-28T12:56:44.000Z 957.97 2017-11-28T12:56:54.000Z 958.95 2017-11-28T12:57:04.000Z 960.05 2017-11-28T12:57:14.000Z 960.59 2017-11-28T12:57:24.000Z 961.13 2017-11-28T12:57:34.000Z 961.27 2017-11-28T12:57:44.000Z 961.3 2017-11-28T12:57:54.000Z 961.51 2017-11-28T12:58:04.000Z 961.54 2017-11-28T12:58:20.000Z 961.67 2017-11-28T12:58:30.000Z 960.68 2017-11-28T12:58:40.000Z 960.11 2017-11-28T12:58:50.000Z 959.13 2017-11-28T12:59:00.000Z 958.32 2017-11-28T12:59:10.000Z 956.84 2017-11-28T12:59:20.000Z 955.8 2017-11-28T12:59:30.000Z 955.44 2017-11-28T12:59:40.000Z 954.73 2017-11-28T12:59:50.000Z 953.63 2017-11-28T13:00:00.000Z 952.4 2017-11-28T13:00:10.000Z 951.99 2017-11-28T13:00:20.000Z 950.77 2017-11-28T13:00:30.000Z 949.87 2017-11-28T13:00:40.000Z 949.02 2017-11-28T13:00:50.000Z 947.37 2017-11-28T13:01:00.000Z 947.1 2017-11-28T13:01:10.000Z 946.06 2017-11-28T13:01:20.000Z 944.95 2017-11-28T13:01:30.000Z 944 2017-11-28T13:01:40.000Z 942.44 2017-11-28T13:01:50.000Z 941.4 2017-11-28T13:02:00.000Z 940.89 2017-11-28T13:02:10.000Z 940.07 2017-11-28T13:02:20.000Z 939.82 2017-11-28T13:02:30.000Z 938.39 2017-11-28T13:02:40.000Z 937.35 2017-11-28T13:02:50.000Z 935.66 2017-11-28T13:03:00.000Z 934.1 2017-11-28T13:03:10.000Z 933.54 2017-11-28T13:03:20.000Z 933.02 2017-11-28T13:03:30.000Z 932.22 2017-11-28T13:03:40.000Z 931.57 2017-11-28T13:03:50.000Z 931.34 2017-11-28T13:04:29.000Z 931.57 2017-11-28T13:04:40.000Z 931.54 2017-11-28T13:04:50.000Z 931.74 2017-11-28T13:05:58.000Z 931.54 2017-11-28T13:06:08.000Z 931.7 2017-11-28T13:06:22.000Z 931.38 2017-11-28T13:06:41.000Z 930.85 2017-11-28T13:06:51.000Z 931.01 2017-11-28T13:07:01.000Z 930.82 2017-11-28T13:07:16.000Z 930.13 2017-11-28T13:07:26.000Z 930 2017-11-28T13:07:55.000Z 929.52 2017-11-28T13:08:05.000Z 929.55 2017-11-28T13:08:15.000Z 927.92 2017-11-28T13:08:25.000Z 926.07 2017-11-28T13:08:35.000Z 924.56 2017-11-28T13:08:45.000Z 922.91 2017-11-28T13:08:55.000Z 921.5 2017-11-28T13:09:05.000Z 920.75 2017-11-28T13:09:15.000Z 920.03 2017-11-28T13:09:25.000Z 919.73 2017-11-28T13:09:35.000Z 918.8 2017-11-28T13:09:45.000Z 918.22 2017-11-28T13:09:55.000Z 918.04 2017-11-28T13:10:05.000Z 917.53 2017-11-28T13:10:15.000Z 916.05 2017-11-28T13:10:25.000Z 914.53 2017-11-28T13:10:35.000Z 913.76 2017-11-28T13:10:45.000Z 913.55 2017-11-28T13:10:55.000Z 911.11 2017-11-28T13:11:05.000Z 909.25 2017-11-28T13:11:15.000Z 908.7 2017-11-28T13:11:25.000Z 907.6 2017-11-28T13:11:35.000Z 904.48 2017-11-28T13:11:45.000Z 902.55 2017-11-28T13:11:55.000Z 900.66 2017-11-28T13:12:05.000Z 899.12 2017-11-28T13:12:15.000Z 897.67 2017-11-28T13:12:25.000Z 896.48 2017-11-28T13:12:35.000Z 895.47 2017-11-28T13:12:45.000Z 894.47 2017-11-28T13:12:55.000Z 894.26 2017-11-28T13:13:05.000Z 892.03 2017-11-28T13:13:15.000Z 889.25 2017-11-28T13:13:25.000Z 888.46 2017-11-28T13:13:36.000Z 884.71 2017-11-28T13:13:46.000Z 879.6 2017-11-28T13:13:56.000Z 874.94 2017-11-28T13:14:06.000Z 870.3 2017-11-28T13:14:16.000Z 867.46 2017-11-28T13:14:26.000Z 863.93 2017-11-28T13:14:36.000Z 861.09 2017-11-28T13:14:46.000Z 860.96 2017-11-28T13:14:56.000Z 859.37 2017-11-28T13:15:06.000Z 858.18 2017-11-28T13:15:16.000Z 857.98 2017-11-28T13:15:32.000Z 857.8 2017-11-28T13:15:42.000Z 857.4 2017-11-28T13:15:52.000Z 857.12 2017-11-28T13:16:02.000Z 857.86 2017-11-28T13:16:12.000Z 857.44 2017-11-28T13:17:19.000Z 857.33 2017-11-28T13:17:29.000Z 857.58 2017-11-28T13:18:48.000Z 858.19 2017-11-28T13:18:58.000Z 857.9 2017-11-28T13:19:08.000Z 857.46 2017-11-28T13:19:18.000Z 856.34 2017-11-28T13:19:28.000Z 856.25 2017-11-28T13:19:38.000Z 855.17 2017-11-28T13:19:48.000Z 855.56 2017-11-28T13:19:58.000Z 855.06 2017-11-28T13:20:08.000Z 854.03 2017-11-28T13:20:18.000Z 853.18 2017-11-28T13:20:28.000Z 853.48 2017-11-28T13:20:38.000Z 853.19 2017-11-28T13:20:48.000Z 852.71 2017-11-28T13:20:58.000Z 852.22 2017-11-28T13:21:08.000Z 851.45 2017-11-28T13:21:18.000Z 848.64 2017-11-28T13:21:28.000Z 848.39 2017-11-28T13:21:38.000Z 847.07 2017-11-28T13:21:48.000Z 846.39 2017-11-28T13:21:58.000Z 845.01 2017-11-28T13:22:08.000Z 844.45 2017-11-28T13:22:18.000Z 844.06 2017-11-28T13:22:28.000Z 845.06 2017-11-28T13:22:38.000Z 845.38 2017-11-28T13:22:48.000Z 844.9 2017-11-28T13:22:58.000Z 845.16 2017-11-28T13:24:56.000Z 844.89 2017-11-28T13:25:06.000Z 845.2 2017-11-28T13:25:16.000Z 844.8 2017-11-28T13:25:26.000Z 843.44 2017-11-28T13:25:36.000Z 843.06 2017-11-28T13:25:46.000Z 842.36 2017-11-28T13:25:56.000Z 842.31 2017-11-28T13:26:06.000Z 841.36 2017-11-28T13:26:16.000Z 841.14 2017-11-28T13:26:26.000Z 840.42 2017-11-28T13:26:36.000Z 839.5 2017-11-28T13:26:46.000Z 837.79 2017-11-28T13:26:56.000Z 836.17 2017-11-28T13:27:06.000Z 835.72 2017-11-28T13:27:16.000Z 833.87 2017-11-28T13:27:26.000Z 832.53 2017-11-28T13:27:36.000Z 829.89 2017-11-28T13:27:46.000Z 829.03 2017-11-28T13:27:56.000Z 828.06 2017-11-28T13:28:06.000Z 828.71 2017-11-28T13:28:16.000Z 828.3 2017-11-28T13:28:26.000Z 827.02 2017-11-28T13:28:36.000Z 826.5 2017-11-28T13:28:46.000Z 826.73 2017-11-28T13:28:56.000Z 825.39 2017-11-28T13:29:06.000Z 824.69 2017-11-28T13:29:16.000Z 823.71 2017-11-28T13:29:26.000Z 823.45 2017-11-28T13:29:36.000Z 823.18 2017-11-28T13:29:46.000Z 821.82 2017-11-28T13:29:56.000Z 822.62 2017-11-28T13:30:06.000Z 824.03 2017-11-28T13:30:16.000Z 825.6 2017-11-28T13:30:26.000Z 825.41 2017-11-28T13:30:36.000Z 825.78 2017-11-28T13:30:46.000Z 825.35 2017-11-28T13:30:56.000Z 825.36 2017-11-28T13:31:06.000Z 825.43 2017-11-28T13:31:16.000Z 825.39 2017-11-28T13:31:30.000Z 825.47 2017-11-28T13:36:08.000Z 825.54 2017-11-28T13:36:18.000Z 825.67 2017-11-28T13:36:28.000Z 825.55 2017-11-28T13:36:38.000Z 826.02 2017-11-28T13:36:48.000Z 825.87 2017-11-28T13:36:58.000Z 825.67 2017-11-28T13:37:08.000Z 825.59 2017-11-28T13:37:28.000Z 825.55 2017-11-28T13:37:38.000Z 825.38 2017-11-28T13:37:48.000Z 825.09 2017-11-28T13:37:58.000Z 825.05 2017-11-28T13:38:13.000Z 825.09 2017-11-28T13:38:23.000Z 824.78 2017-11-28T13:38:33.000Z 825.27 2017-11-28T13:38:43.000Z 825.44 2017-11-28T13:38:53.000Z 824.42 2017-11-28T13:39:03.000Z 824.61 2017-11-28T13:39:13.000Z 824.77 2017-11-28T13:39:58.000Z 825.42 2017-11-28T13:40:08.000Z 825.56 2017-11-28T13:40:18.000Z 825.58 2017-11-28T13:40:28.000Z 825.43 2017-11-28T13:40:43.000Z 824.39 2017-11-28T13:40:53.000Z 822.58 2017-11-28T13:41:03.000Z 821.57 2017-11-28T13:41:13.000Z 820.52 2017-11-28T13:41:23.000Z 822.44 2017-11-28T13:41:33.000Z 822.16 2017-11-28T13:41:43.000Z 822.73 2017-11-28T13:42:22.000Z 825.06 2017-11-28T13:42:32.000Z 825.88 2017-11-28T13:42:42.000Z 827.46 2017-11-28T13:42:52.000Z 828.3 2017-11-28T13:43:02.000Z 829.83 2017-11-28T13:43:12.000Z 830.05 2017-11-28T13:43:22.000Z 830.42 2017-11-28T13:43:33.000Z 831.86 2017-11-28T13:43:43.000Z 833.78 2017-11-28T13:43:53.000Z 834.57 2017-11-28T13:44:03.000Z 836.2 2017-11-28T13:44:13.000Z 836.89 2017-11-28T13:44:23.000Z 838.01 2017-11-28T13:44:33.000Z 839.65 2017-11-28T13:44:43.000Z 840.23 2017-11-28T13:44:53.000Z 841.34 2017-11-28T13:45:03.000Z 842.06 2017-11-28T13:45:13.000Z 842.89 2017-11-28T13:45:23.000Z 842.96 2017-11-28T13:45:33.000Z 842.7 2017-11-28T13:45:43.000Z 842.25 2017-11-28T13:45:53.000Z 841.82 2017-11-28T13:46:03.000Z 840.88 2017-11-28T13:46:13.000Z 838.82 2017-11-28T13:46:23.000Z 838.87 2017-11-28T13:46:33.000Z 838.6 2017-11-28T13:46:43.000Z 838.06 2017-11-28T13:46:53.000Z 837.6 2017-11-28T13:47:03.000Z 837.18 2017-11-28T13:47:13.000Z 836.82 2017-11-28T13:47:47.000Z 836.54 2017-11-28T13:47:57.000Z 834.17 2017-11-28T13:48:07.000Z 830.45 2017-11-28T13:48:17.000Z 830.08 2017-11-28T13:48:27.000Z 830.44 2017-11-28T13:48:37.000Z 830.71 2017-11-28T13:48:47.000Z 827.86 2017-11-28T13:48:57.000Z 824.08 2017-11-28T13:49:07.000Z 828.2 2017-11-28T13:49:17.000Z 830.12 2017-11-28T13:49:27.000Z 828.65 2017-11-28T13:49:37.000Z 828.21 2017-11-28T13:50:11.000Z 827.38 2017-11-28T13:50:36.000Z 824.75 2017-11-28T13:50:46.000Z 820.99 2017-11-28T13:50:56.000Z 816.37 2017-11-28T13:51:06.000Z 813.55 2017-11-28T13:51:16.000Z 812.66 2017-11-28T13:51:26.000Z 812.76 2017-11-28T13:51:36.000Z 812.24 2017-11-28T13:51:57.000Z 806.56 2017-11-28T13:52:07.000Z 801.68 2017-11-28T13:52:17.000Z 800.58 2017-11-28T13:52:27.000Z 797.94 2017-11-28T13:52:37.000Z 793.77 2017-11-28T13:52:47.000Z 792.41 2017-11-28T13:52:57.000Z 789.68 2017-11-28T13:53:07.000Z 787.84 2017-11-28T13:53:17.000Z 778.48 2017-11-28T13:53:27.000Z 777.89 2017-11-28T13:53:37.000Z 773.78 2017-11-28T13:53:47.000Z 773.76 2017-11-28T13:53:57.000Z 772.91 2017-11-28T13:54:07.000Z 770.83 2017-11-28T13:54:17.000Z 767.96 2017-11-28T13:54:27.000Z 766.14 2017-11-28T13:54:37.000Z 765.39 2017-11-28T13:54:47.000Z 760.81 2017-11-28T13:54:57.000Z 759.57 2017-11-28T13:55:07.000Z 758.49 2017-11-28T13:55:17.000Z 757.44 2017-11-28T13:55:27.000Z 756.73 2017-11-28T13:55:37.000Z 752.87 2017-11-28T13:55:47.000Z 749.92 2017-11-28T13:55:57.000Z 747.62 2017-11-28T13:56:07.000Z 744.51 2017-11-28T13:56:17.000Z 744.03 2017-11-28T13:56:27.000Z 742.84 2017-11-28T13:56:37.000Z 740.69 2017-11-28T13:56:47.000Z 736.74 2017-11-28T13:56:57.000Z 734.83 2017-11-28T13:57:07.000Z 737.57 2017-11-28T13:57:17.000Z 732.65 2017-11-28T13:57:27.000Z 731.47 2017-11-28T13:57:37.000Z 729.57 2017-11-28T13:57:47.000Z 730.3 2017-11-28T13:57:57.000Z 728.25 2017-11-28T13:58:07.000Z 727.84 2017-11-28T13:58:17.000Z 725.06 2017-11-28T13:58:27.000Z 722.89 2017-11-28T13:58:37.000Z 722.4 2017-11-28T13:58:47.000Z 721.21 2017-11-28T13:58:57.000Z 722.21 2017-11-28T13:59:07.000Z 718.08 2017-11-28T13:59:17.000Z 717.95 2017-11-28T13:59:27.000Z 716.8 2017-11-28T13:59:37.000Z 711.53 2017-11-28T13:59:47.000Z 708.21 2017-11-28T13:59:57.000Z 704.91 2017-11-28T14:00:07.000Z 704.83 2017-11-28T14:00:17.000Z 704.06 2017-11-28T14:00:27.000Z 702.77 2017-11-28T14:00:37.000Z 701.85 2017-11-28T14:00:47.000Z 699.92 2017-11-28T14:00:57.000Z 697.43 2017-11-28T14:01:07.000Z 692.72 2017-11-28T14:01:17.000Z 688.52 2017-11-28T14:01:27.000Z 685.88 2017-11-28T14:01:37.000Z 683.24 2017-11-28T14:01:47.000Z 681.44 2017-11-28T14:01:57.000Z 682.69 2017-11-28T14:02:07.000Z 683.75 2017-11-28T14:02:17.000Z 681.52 2017-11-28T14:02:27.000Z 679.79 2017-11-28T14:02:37.000Z 674.77 2017-11-28T14:02:47.000Z 675.57 2017-11-28T14:02:57.000Z 670.94 2017-11-28T14:03:07.000Z 671.52 2017-11-28T14:03:17.000Z 668.42 2017-11-28T14:03:27.000Z 667.68 2017-11-28T14:03:37.000Z 664.72 2017-11-28T14:03:47.000Z 665.21 2017-11-28T14:03:57.000Z 663.21 2017-11-28T14:04:07.000Z 661.6 2017-11-28T14:04:17.000Z 660.52 2017-11-28T14:04:27.000Z 659.63 2017-11-28T14:04:37.000Z 656.9 2017-11-28T14:04:47.000Z 655.57 2017-11-28T14:04:57.000Z 652.99 2017-11-28T14:05:07.000Z 651.1 2017-11-28T14:05:17.000Z 647.6 2017-11-28T14:05:27.000Z 644.53 2017-11-28T14:05:37.000Z 642.14 2017-11-28T14:05:47.000Z 640.16 2017-11-28T14:05:57.000Z 635.79 2017-11-28T14:06:07.000Z 636.11 2017-11-28T14:06:17.000Z 634.7 2017-11-28T14:06:55.000Z 632.68 2017-11-28T14:07:05.000Z 631.17 2017-11-28T14:07:15.000Z 629.02 2017-11-28T14:07:25.000Z 628.31 2017-11-28T14:07:35.000Z 627.51 2017-11-28T14:07:45.000Z 625.6 2017-11-28T14:07:55.000Z 625.91 2017-11-28T14:08:05.000Z 626.13 2017-11-28T14:08:15.000Z 626.25 2017-11-28T14:08:25.000Z 627.82 2017-11-28T14:08:35.000Z 626.66 2017-11-28T14:08:45.000Z 626.28 2017-11-28T14:08:55.000Z 625.57 2017-11-28T14:09:05.000Z 622.58 2017-11-28T14:09:15.000Z 619.99 2017-11-28T14:09:25.000Z 616.74 2017-11-28T14:09:35.000Z 613.74 2017-11-28T14:09:45.000Z 612.45 2017-11-28T14:09:55.000Z 612.02 2017-11-28T14:10:05.000Z 604.73 2017-11-28T14:10:15.000Z 602.94 2017-11-28T14:10:25.000Z 602.52 2017-11-28T14:10:35.000Z 601.68 2017-11-28T14:11:21.000Z 598.1 2017-11-28T14:11:31.000Z 596.6 2017-11-28T14:11:41.000Z 595.13 2017-11-28T14:11:51.000Z 593.63 2017-11-28T14:12:01.000Z 592.65 2017-11-28T14:12:11.000Z 590.85 2017-11-28T14:12:21.000Z 589.79 2017-11-28T14:12:35.000Z 585.65 2017-11-28T14:12:45.000Z 582.48 2017-11-28T14:12:55.000Z 578.53 2017-11-28T14:13:05.000Z 576.97 2017-11-28T14:13:15.000Z 575.94 2017-11-28T14:13:25.000Z 575.91 2017-11-28T14:13:35.000Z 575.43 2017-11-28T14:15:48.000Z 575.82 2017-11-28T14:16:04.000Z 575.39 2017-11-28T14:16:53.000Z 574.35 2017-11-28T14:17:03.000Z 571.74 2017-11-28T14:17:13.000Z 570.11 2017-11-28T14:17:23.000Z 567.75 2017-11-28T14:17:33.000Z 566.25 2017-11-28T14:17:43.000Z 565.78 2017-11-28T14:17:53.000Z 565.8 2017-11-28T14:18:33.000Z 564.94 2017-11-28T14:18:43.000Z 563.83 2017-11-28T14:18:53.000Z 563.18 2017-11-28T14:19:03.000Z 562.4 2017-11-28T14:19:16.000Z 559.23 2017-11-28T14:19:26.000Z 557.1 2017-11-28T14:19:36.000Z 555.67 2017-11-28T14:19:46.000Z 553.38 2017-11-28T14:19:56.000Z 552.3 2017-11-28T14:20:06.000Z 550.59 2017-11-28T14:20:16.000Z 549.55 2017-11-28T14:20:26.000Z 548.55 2017-11-28T14:20:36.000Z 546.86 2017-11-28T14:20:46.000Z 545.4 2017-11-28T14:20:56.000Z 543.47 2017-11-28T14:21:06.000Z 541.56 2017-11-28T14:21:16.000Z 540.27 2017-11-28T14:21:26.000Z 538.59 2017-11-28T14:21:36.000Z 537.34 2017-11-28T14:21:46.000Z 536.13 2017-11-28T14:21:56.000Z 535.01 2017-11-28T14:22:06.000Z 533.76 2017-11-28T14:22:16.000Z 532.41 2017-11-28T14:22:26.000Z 532.25 2017-11-28T14:22:36.000Z 531.77 2017-11-28T14:22:53.000Z 528.7 2017-11-28T14:23:03.000Z 526.36 2017-11-28T14:23:13.000Z 524.11 2017-11-28T14:23:23.000Z 522.91 2017-11-28T14:23:33.000Z 521.26 2017-11-28T14:23:43.000Z 519.62 2017-11-28T14:23:53.000Z 518.29 2017-11-28T14:24:03.000Z 517.45 2017-11-28T14:24:13.000Z 515.6 2017-11-28T14:24:23.000Z 513.23 2017-11-28T14:24:33.000Z 512.53 2017-11-28T14:24:43.000Z 512.15 2017-11-28T14:24:53.000Z 511.64 2017-11-28T14:25:03.000Z 510.09 2017-11-28T14:25:13.000Z 509.81 2017-11-28T14:25:23.000Z 507.08 2017-11-28T14:25:33.000Z 504.93 2017-11-28T14:25:43.000Z 502.99 2017-11-28T14:25:53.000Z 501.22 2017-11-28T14:26:03.000Z 499.77 2017-11-28T14:26:13.000Z 500.01 2017-11-28T14:26:23.000Z 499.68 2017-11-28T14:26:33.000Z 498.58 2017-11-28T14:26:43.000Z 497.26 2017-11-28T14:26:53.000Z 495.52 2017-11-28T14:27:03.000Z 494.25 2017-11-28T14:27:13.000Z 492.67 2017-11-28T14:27:23.000Z 490.72 2017-11-28T14:27:33.000Z 490.16 2017-11-28T14:27:43.000Z 489.73 2017-11-28T14:28:01.000Z 487.29 2017-11-28T14:28:11.000Z 485.3 2017-11-28T14:28:21.000Z 483.35 2017-11-28T14:28:31.000Z 482.12 2017-11-28T14:28:41.000Z 481.96 2017-11-28T14:28:51.000Z 480.23 2017-11-28T14:29:01.000Z 478.8 2017-11-28T14:29:11.000Z 477.61 2017-11-28T14:29:21.000Z 476.18 2017-11-28T14:29:31.000Z 475.41 2017-11-28T14:29:41.000Z 474.23 2017-11-28T14:29:51.000Z 472.29 2017-11-28T14:30:01.000Z 471.29 2017-11-28T14:30:11.000Z 468.53 2017-11-28T14:30:21.000Z 466.71 2017-11-28T14:30:31.000Z 465.58 2017-11-28T14:30:41.000Z 465.23 2017-11-28T14:30:51.000Z 463.67 2017-11-28T14:31:01.000Z 462.04 2017-11-28T14:31:11.000Z 461.04 2017-11-28T14:31:21.000Z 459.44 2017-11-28T14:31:31.000Z 457.33 2017-11-28T14:31:41.000Z 456.26 2017-11-28T14:31:51.000Z 454.91 2017-11-28T14:32:01.000Z 454.05 2017-11-28T14:32:11.000Z 453.01 2017-11-28T14:32:21.000Z 451.9 2017-11-28T14:32:31.000Z 451.29 2017-11-28T14:32:41.000Z 450.46 2017-11-28T14:32:51.000Z 449.68 2017-11-28T14:33:01.000Z 448.73 2017-11-28T14:33:11.000Z 448.13 2017-11-28T14:33:21.000Z 446.59 2017-11-28T14:33:31.000Z 444.61 2017-11-28T14:33:41.000Z 443.64 2017-11-28T14:33:51.000Z 441.66 2017-11-28T14:34:01.000Z 439.51 2017-11-28T14:34:11.000Z 437.52 2017-11-28T14:34:21.000Z 435.5 2017-11-28T14:34:31.000Z 434.18 2017-11-28T14:34:41.000Z 432.22 2017-11-28T14:34:51.000Z 430.2 2017-11-28T14:35:01.000Z 428.8 2017-11-28T14:35:11.000Z 426.57 2017-11-28T14:35:21.000Z 424.49 2017-11-28T14:35:31.000Z 423.33 2017-11-28T14:35:41.000Z 422.16 2017-11-28T14:35:51.000Z 420.9 2017-11-28T14:36:01.000Z 419.83 2017-11-28T14:36:11.000Z 418.75 2017-11-28T14:36:21.000Z 417.76 2017-11-28T14:36:31.000Z 416.69 2017-11-28T14:36:41.000Z 415.59 2017-11-28T14:36:51.000Z 415.43 2017-11-28T14:37:01.000Z 415.37 2017-11-28T14:37:11.000Z 414.87 2017-11-28T14:37:21.000Z 414.22 2017-11-28T14:37:31.000Z 414.31 2017-11-28T14:37:41.000Z 414.13 2017-11-28T14:38:11.000Z 413.55 2017-11-28T14:38:21.000Z 413.18 2017-11-28T14:38:31.000Z 413.02 2017-11-28T14:38:41.000Z 412.8 2017-11-28T14:38:51.000Z 412.48 2017-11-28T14:39:01.000Z 412.37 2017-11-28T14:39:11.000Z 411.94 2017-11-28T14:39:21.000Z 411.42 2017-11-28T14:39:31.000Z 410.5 2017-11-28T14:39:41.000Z 408.51 2017-11-28T14:39:51.000Z 407.71 2017-11-28T14:40:01.000Z 407.55 2017-11-28T14:40:11.000Z 407.34 2017-11-28T14:41:10.000Z 406.53 2017-11-28T14:41:20.000Z 406.91 2017-11-28T14:41:30.000Z 406.85 2017-11-28T14:41:40.000Z 406.71 2017-11-28T14:41:50.000Z 406.68 2017-11-28T14:42:09.000Z 406.55 2017-11-28T14:43:29.000Z 406.77 2017-11-28T14:43:39.000Z 406.47 2017-11-28T14:43:49.000Z 406.21 2017-11-28T14:43:59.000Z 406.34 2017-11-28T14:44:38.000Z 406.3 2017-11-28T14:44:54.000Z 406.42 2017-11-28T14:45:04.000Z 406.18 2017-11-28T14:45:28.000Z 406.31 2017-11-28T14:45:38.000Z 406.3 2017-11-28T14:47:43.000Z 406.19 2017-11-28T14:47:53.000Z 405.8 2017-11-28T14:48:03.000Z 405.71 2017-11-28T14:48:13.000Z 404.56 2017-11-28T14:48:23.000Z 404.67 2017-11-28T14:48:33.000Z 404.51 2017-11-28T14:48:47.000Z 402.29 2017-11-28T14:48:57.000Z 399.53 2017-11-28T14:49:07.000Z 399.62 2017-11-28T14:49:17.000Z 398.95 2017-11-28T14:49:27.000Z 397.38 2017-11-28T14:49:37.000Z 395.91 2017-11-28T14:49:47.000Z 394.55 2017-11-28T14:49:57.000Z 393.63 2017-11-28T14:50:07.000Z 393.14 2017-11-28T14:50:17.000Z 392.06 2017-11-28T14:50:27.000Z 390.36 2017-11-28T14:50:37.000Z 389.46 2017-11-28T14:50:47.000Z 387.92 2017-11-28T14:50:57.000Z 386.78 2017-11-28T14:51:07.000Z 385.84 2017-11-28T14:51:17.000Z 384.44 2017-11-28T14:51:27.000Z 382.6 2017-11-28T14:51:37.000Z 381.06 2017-11-28T14:51:47.000Z 379.21 2017-11-28T14:51:57.000Z 377.72 2017-11-28T14:52:07.000Z 376.87 2017-11-28T14:52:17.000Z 375.91 2017-11-28T14:52:27.000Z 374.77 2017-11-28T14:52:37.000Z 373.82 2017-11-28T14:52:47.000Z 372.84 2017-11-28T14:52:57.000Z 372.37 2017-11-28T14:53:07.000Z 371.72 2017-11-28T14:53:17.000Z 371.16 2017-11-28T14:53:27.000Z 370.77 2017-11-28T14:53:37.000Z 370.62 2017-11-28T14:53:47.000Z 370.8 2017-11-28T14:53:57.000Z 371.21 2017-11-28T14:54:07.000Z 371.24 2017-11-28T14:54:17.000Z 371.52 2017-11-28T14:54:27.000Z 371.74 2017-11-28T14:54:37.000Z 371.97 2017-11-28T14:54:47.000Z 372.33 2017-11-28T14:54:57.000Z 372.57 2017-11-28T14:55:07.000Z 373.11 2017-11-28T14:55:17.000Z 373.53 2017-11-28T14:55:27.000Z 373.99 2017-11-28T14:55:37.000Z 374.27 2017-11-28T14:55:47.000Z 374.75 2017-11-28T14:55:57.000Z 375.21 2017-11-28T14:56:07.000Z 375.61 2017-11-28T14:56:17.000Z 376.01 2017-11-28T14:56:27.000Z 376.25 2017-11-28T14:56:37.000Z 376.82 2017-11-28T14:56:47.000Z 377.01 2017-11-28T14:56:57.000Z 377.2 2017-11-28T14:57:07.000Z 377.54 2017-11-28T14:57:17.000Z 378.25 2017-11-28T14:57:27.000Z 378.4 2017-11-28T14:57:37.000Z 378.9 2017-11-28T14:57:47.000Z 379.43 2017-11-28T14:57:57.000Z 379.76 2017-11-28T14:58:07.000Z 380.28 2017-11-28T14:58:17.000Z 380.72 2017-11-28T14:58:27.000Z 380.78 2017-11-28T14:58:37.000Z 381.33 2017-11-28T14:58:47.000Z 381.54 2017-11-28T14:58:57.000Z 382.03 2017-11-28T14:59:07.000Z 382.32 2017-11-28T14:59:17.000Z 382.75 2017-11-28T14:59:27.000Z 383.21 2017-11-28T14:59:37.000Z 383.68 2017-11-28T14:59:47.000Z 383.78 2017-11-28T14:59:57.000Z 384.18 2017-11-28T15:00:07.000Z 384.39 2017-11-28T15:00:17.000Z 384.65 2017-11-28T15:00:27.000Z 384.66 2017-11-28T15:00:37.000Z 384.59 2017-11-28T15:00:47.000Z 384.23 2017-11-28T15:00:57.000Z 383.63 2017-11-28T15:01:07.000Z 382.93 2017-11-28T15:01:17.000Z 381.6 2017-11-28T15:01:27.000Z 380.66 2017-11-28T15:01:37.000Z 379.64 2017-11-28T15:01:47.000Z 378.52 2017-11-28T15:01:57.000Z 377.57 2017-11-28T15:02:07.000Z 376.7 2017-11-28T15:02:17.000Z 375.97 2017-11-28T15:02:27.000Z 374.69 2017-11-28T15:02:37.000Z 373.73 2017-11-28T15:02:47.000Z 371.93 2017-11-28T15:02:57.000Z 370.43 2017-11-28T15:03:07.000Z 368.97 2017-11-28T15:03:17.000Z 367.53 2017-11-28T15:03:27.000Z 366.33 2017-11-28T15:03:37.000Z 366.03 2017-11-28T15:03:47.000Z 365.49 2017-11-28T15:04:03.000Z 359.53 2017-11-28T15:04:13.000Z 357.82 2017-11-28T15:04:23.000Z 356.59 2017-11-28T15:04:33.000Z 356.43 2017-11-28T15:04:43.000Z 355.44 2017-11-28T15:04:53.000Z 355.05 2017-11-28T15:05:03.000Z 354.27 2017-11-28T15:05:13.000Z 353.39 2017-11-28T15:05:23.000Z 352.74 2017-11-28T15:05:33.000Z 352.64 2017-11-28T15:05:43.000Z 352.56 2017-11-28T15:05:53.000Z 352.26 2017-11-28T15:06:06.000Z 350.85 2017-11-28T15:06:16.000Z 349.56 2017-11-28T15:06:26.000Z 348.93 2017-11-28T15:06:36.000Z 347.67 2017-11-28T15:06:46.000Z 346.75 2017-11-28T15:06:56.000Z 345.81 2017-11-28T15:07:06.000Z 344.92 2017-11-28T15:07:16.000Z 343.8 2017-11-28T15:07:26.000Z 342.57 2017-11-28T15:07:36.000Z 342.07 2017-11-28T15:07:46.000Z 341.25 2017-11-28T15:07:56.000Z 340.56 2017-11-28T15:08:06.000Z 339.84 2017-11-28T15:08:16.000Z 339.17 2017-11-28T15:08:26.000Z 338.78 2017-11-28T15:08:36.000Z 338.49 2017-11-28T15:08:46.000Z 338.21 2017-11-28T15:08:56.000Z 337.89 2017-11-28T15:09:06.000Z 337.59 2017-11-28T15:09:16.000Z 337.13 2017-11-28T15:09:26.000Z 336.76 2017-11-28T15:09:36.000Z 336.29 2017-11-28T15:09:46.000Z 335.77 2017-11-28T15:09:56.000Z 335.39 2017-11-28T15:10:06.000Z 335.51 2017-11-28T15:10:16.000Z 335.47 2017-11-28T15:10:26.000Z 335.52 2017-11-28T15:10:36.000Z 335.28 2017-11-28T15:10:46.000Z 334.45 2017-11-28T15:10:56.000Z 333.93 2017-11-28T15:11:06.000Z 333.62 2017-11-28T15:11:16.000Z 333.4 2017-11-28T15:11:26.000Z 333.16 2017-11-28T15:11:36.000Z 333.04 2017-11-28T15:11:46.000Z 332.99 2017-11-28T15:11:56.000Z 333.01 2017-11-28T15:12:06.000Z 332.99 2017-11-28T15:12:16.000Z 332.64 2017-11-28T15:12:26.000Z 332.94 2017-11-28T15:12:36.000Z 333.36 2017-11-28T15:12:46.000Z 333.37 2017-11-28T15:12:56.000Z 333.68 2017-11-28T15:13:06.000Z 333.67 2017-11-28T15:13:16.000Z 333.7 2017-11-28T15:13:26.000Z 333.09 2017-11-28T15:13:36.000Z 332.94 2017-11-28T15:13:46.000Z 332.49 2017-11-28T15:13:56.000Z 332.72 2017-11-28T15:14:06.000Z 333.06 2017-11-28T15:14:16.000Z 331.9 2017-11-28T15:14:26.000Z 332.3 2017-11-28T15:14:36.000Z 331.4 2017-11-28T15:14:46.000Z 331.62 2017-11-28T15:14:56.000Z 331.54 2017-11-28T15:15:06.000Z 331.47 2017-11-28T15:15:16.000Z 330.99 2017-11-28T15:15:26.000Z 330.11 2017-11-28T15:15:36.000Z 330.05 2017-11-28T15:15:46.000Z 329.25 2017-11-28T15:15:56.000Z 328.68 2017-11-28T15:16:06.000Z 328.18 2017-11-28T15:16:16.000Z 327.35 2017-11-28T15:16:26.000Z 327.21 2017-11-28T15:16:36.000Z 326.38 2017-11-28T15:16:46.000Z 326.14 2017-11-28T15:16:56.000Z 325.61 2017-11-28T15:17:06.000Z 323.97 2017-11-28T15:17:16.000Z 324.65 2017-11-28T15:17:26.000Z 323.53 2017-11-28T15:17:36.000Z 322.92 2017-11-28T15:17:46.000Z 322.04 2017-11-28T15:17:56.000Z 321.34 2017-11-28T15:18:06.000Z 321.06 2017-11-28T15:18:16.000Z 320.49 2017-11-28T15:18:26.000Z 320.26 2017-11-28T15:18:36.000Z 320.35 2017-11-28T15:18:46.000Z 320.41 2017-11-28T15:18:56.000Z 320.56 2017-11-28T15:19:06.000Z 320.97 2017-11-28T15:19:16.000Z 321.4 2017-11-28T15:19:26.000Z 321.98 2017-11-28T15:19:36.000Z 322.87 2017-11-28T15:19:46.000Z 324.01 2017-11-28T15:19:56.000Z 324.47 2017-11-28T15:20:06.000Z 324.25 2017-11-28T15:20:16.000Z 324.25 2017-11-28T15:20:26.000Z 323.77 2017-11-28T15:20:36.000Z 323.94 2017-11-28T15:20:46.000Z 323.99 2017-11-28T15:20:56.000Z 324.04 2017-11-28T15:21:06.000Z 323.02 2017-11-28T15:21:16.000Z 321.92 2017-11-28T15:21:26.000Z 321.12 2017-11-28T15:21:36.000Z 320.73 2017-11-28T15:21:46.000Z 320.46 2017-11-28T15:21:56.000Z 320.02 2017-11-28T15:22:06.000Z 320.03 2017-11-28T15:22:16.000Z 319.95 2017-11-28T15:22:26.000Z 319.71 2017-11-28T15:22:36.000Z 319.39 2017-11-28T15:22:46.000Z 318.97 2017-11-28T15:22:56.000Z 319.75 2017-11-28T15:23:06.000Z 321.06 2017-11-28T15:23:16.000Z 322.38 2017-11-28T15:23:26.000Z 323.37 2017-11-28T15:23:36.000Z 324.59 2017-11-28T15:23:46.000Z 325.32 2017-11-28T15:23:56.000Z 325.81 2017-11-28T15:24:06.000Z 325.32 2017-11-28T15:24:16.000Z 325.42 2017-11-28T15:24:26.000Z 326.62 2017-11-28T15:24:36.000Z 325.95 2017-11-28T15:24:46.000Z 326.05 2017-11-28T15:24:56.000Z 327.12 2017-11-28T15:25:06.000Z 326.22 2017-11-28T15:25:16.000Z 328.21 2017-11-28T15:25:26.000Z 328.06 2017-11-28T15:25:36.000Z 327.46 2017-11-28T15:25:46.000Z 326.16 2017-11-28T15:25:56.000Z 325.76 2017-11-28T15:26:06.000Z 327.16 2017-11-28T15:26:16.000Z 327.44 2017-11-28T15:26:26.000Z 327.08 2017-11-28T15:26:36.000Z 326.02 2017-11-28T15:26:46.000Z 325.4 2017-11-28T15:26:56.000Z 325.39 2017-11-28T15:27:06.000Z 325.52 2017-11-28T15:27:16.000Z 325.78 2017-11-28T15:27:26.000Z 326.15 2017-11-28T15:27:36.000Z 326.3 2017-11-28T15:27:46.000Z 326.49 2017-11-28T15:27:56.000Z 326.78 2017-11-28T15:28:06.000Z 326.75 2017-11-28T15:28:16.000Z 326.79 2017-11-28T15:28:26.000Z 326.73 2017-11-28T15:28:36.000Z 326.39 2017-11-28T15:28:46.000Z 325.93 2017-11-28T15:28:56.000Z 325.6 2017-11-28T15:29:06.000Z 325.59 2017-11-28T15:29:16.000Z 325.3 2017-11-28T15:29:26.000Z 325.54 2017-11-28T15:29:36.000Z 325.21 2017-11-28T15:29:46.000Z 325.19 2017-11-28T15:29:56.000Z 324.86 2017-11-28T15:30:06.000Z 323.89 2017-11-28T15:30:16.000Z 323.84 2017-11-28T15:30:26.000Z 323.53 2017-11-28T15:30:36.000Z 321.15 2017-11-28T15:30:46.000Z 319.51 2017-11-28T15:30:56.000Z 318.2 2017-11-28T15:31:06.000Z 317.54 2017-11-28T15:31:16.000Z 317.16 2017-11-28T15:31:26.000Z 317.42 2017-11-28T15:31:36.000Z 317.69 2017-11-28T15:31:46.000Z 318.8 2017-11-28T15:31:56.000Z 318.77 2017-11-28T15:32:06.000Z 318.81 2017-11-28T15:32:08.000Z