Autour de Sauveterre(47) 208.26 2016-05-05T07:09:27Z 208.74 2016-05-05T07:09:32Z 208.74 2016-05-05T07:09:44Z 208.74 2016-05-05T07:09:45Z 209.22 2016-05-05T07:09:52Z 213.55 2016-05-05T07:10:05Z 216.43 2016-05-05T07:10:23Z 219.32 2016-05-05T07:10:30Z 221.24 2016-05-05T07:10:41Z 221.72 2016-05-05T07:10:46Z 223.16 2016-05-05T07:10:52Z 224.12 2016-05-05T07:10:54Z 225.57 2016-05-05T07:10:59Z 226.05 2016-05-05T07:11:01Z 227.01 2016-05-05T07:11:03Z 228.93 2016-05-05T07:11:10Z 229.89 2016-05-05T07:11:14Z 230.37 2016-05-05T07:11:20Z 231.81 2016-05-05T07:11:34Z 231.33 2016-05-05T07:11:48Z 231.81 2016-05-05T07:12:04Z 232.3 2016-05-05T07:12:17Z 231.81 2016-05-05T07:12:24Z 227.01 2016-05-05T07:12:36Z 225.09 2016-05-05T07:12:40Z 224.61 2016-05-05T07:12:43Z 225.09 2016-05-05T07:12:50Z 224.61 2016-05-05T07:12:55Z 224.12 2016-05-05T07:12:59Z 223.16 2016-05-05T07:13:08Z 222.2 2016-05-05T07:13:16Z 215.47 2016-05-05T07:13:27Z 214.03 2016-05-05T07:13:30Z 213.55 2016-05-05T07:13:34Z 210.67 2016-05-05T07:13:46Z 209.22 2016-05-05T07:13:55Z 208.74 2016-05-05T07:14:05Z 208.26 2016-05-05T07:14:07Z 207.78 2016-05-05T07:14:11Z 207.3 2016-05-05T07:14:20Z 207.3 2016-05-05T07:14:23Z 205.86 2016-05-05T07:14:33Z 202.98 2016-05-05T07:14:38Z 199.13 2016-05-05T07:14:43Z 191.44 2016-05-05T07:14:53Z 186.63 2016-05-05T07:15:03Z 183.75 2016-05-05T07:15:12Z 177.02 2016-05-05T07:15:25Z 175.1 2016-05-05T07:15:46Z 176.06 2016-05-05T07:16:02Z 175.58 2016-05-05T07:16:05Z 175.58 2016-05-05T07:16:07Z 173.17 2016-05-05T07:16:20Z 173.17 2016-05-05T07:16:23Z 173.17 2016-05-05T07:16:25Z 175.1 2016-05-05T07:16:34Z 174.62 2016-05-05T07:16:45Z 174.62 2016-05-05T07:16:51Z 174.62 2016-05-05T07:16:53Z 175.1 2016-05-05T07:16:58Z 175.58 2016-05-05T07:17:03Z 171.25 2016-05-05T07:17:09Z 161.64 2016-05-05T07:17:15Z 154.43 2016-05-05T07:17:18Z 137.61 2016-05-05T07:17:26Z 127.99 2016-05-05T07:17:34Z 127.03 2016-05-05T07:17:35Z 125.11 2016-05-05T07:17:37Z 123.19 2016-05-05T07:17:40Z 118.86 2016-05-05T07:17:48Z 117.42 2016-05-05T07:17:51Z 115.98 2016-05-05T07:17:55Z 107.81 2016-05-05T07:18:08Z 112.61 2016-05-05T07:18:21Z 114.53 2016-05-05T07:18:32Z 117.9 2016-05-05T07:18:45Z 121.26 2016-05-05T07:18:56Z 120.78 2016-05-05T07:19:10Z 119.82 2016-05-05T07:19:20Z 120.78 2016-05-05T07:19:28Z 122.22 2016-05-05T07:19:40Z 125.11 2016-05-05T07:19:52Z 126.07 2016-05-05T07:20:01Z 125.59 2016-05-05T07:20:04Z 124.63 2016-05-05T07:20:16Z 122.22 2016-05-05T07:20:27Z 122.71 2016-05-05T07:20:39Z 121.74 2016-05-05T07:20:46Z 120.78 2016-05-05T07:20:59Z 120.78 2016-05-05T07:21:13Z 119.82 2016-05-05T07:21:25Z 120.78 2016-05-05T07:21:39Z 121.74 2016-05-05T07:21:45Z 119.34 2016-05-05T07:21:59Z 120.78 2016-05-05T07:22:11Z 121.74 2016-05-05T07:22:26Z 123.19 2016-05-05T07:22:35Z 122.71 2016-05-05T07:22:45Z 122.71 2016-05-05T07:22:47Z 122.71 2016-05-05T07:22:51Z 122.71 2016-05-05T07:22:57Z 122.71 2016-05-05T07:23:04Z 123.67 2016-05-05T07:23:21Z 124.63 2016-05-05T07:23:35Z 124.63 2016-05-05T07:23:43Z 126.55 2016-05-05T07:23:50Z 131.36 2016-05-05T07:24:05Z 133.76 2016-05-05T07:24:16Z 134.72 2016-05-05T07:24:21Z 136.64 2016-05-05T07:24:29Z 140.49 2016-05-05T07:24:41Z 140.01 2016-05-05T07:24:47Z 140.01 2016-05-05T07:24:49Z 141.93 2016-05-05T07:24:59Z 142.41 2016-05-05T07:25:00Z 142.89 2016-05-05T07:25:05Z 140.97 2016-05-05T07:25:12Z 136.64 2016-05-05T07:25:19Z 130.88 2016-05-05T07:25:28Z 125.59 2016-05-05T07:25:37Z 124.15 2016-05-05T07:25:42Z 124.15 2016-05-05T07:25:50Z 124.63 2016-05-05T07:26:02Z 126.07 2016-05-05T07:26:12Z 129.92 2016-05-05T07:26:24Z 131.36 2016-05-05T07:26:38Z 133.76 2016-05-05T07:26:53Z 132.8 2016-05-05T07:27:07Z 133.28 2016-05-05T07:27:22Z 132.32 2016-05-05T07:27:34Z 132.32 2016-05-05T07:27:51Z 132.32 2016-05-05T07:27:52Z 136.16 2016-05-05T07:28:08Z 142.89 2016-05-05T07:28:19Z 142.41 2016-05-05T07:28:21Z 139.53 2016-05-05T07:28:31Z 137.61 2016-05-05T07:28:47Z 138.09 2016-05-05T07:28:49Z 137.61 2016-05-05T07:28:53Z 140.01 2016-05-05T07:29:09Z 142.89 2016-05-05T07:29:19Z 144.34 2016-05-05T07:29:29Z 144.82 2016-05-05T07:29:43Z 144.34 2016-05-05T07:29:48Z 145.3 2016-05-05T07:29:57Z 146.74 2016-05-05T07:30:12Z 147.22 2016-05-05T07:30:25Z 148.66 2016-05-05T07:30:39Z 152.51 2016-05-05T07:30:53Z 155.87 2016-05-05T07:31:05Z 157.31 2016-05-05T07:31:10Z 159.24 2016-05-05T07:31:25Z 159.72 2016-05-05T07:31:28Z 159.24 2016-05-05T07:31:42Z 161.64 2016-05-05T07:31:54Z 157.79 2016-05-05T07:32:08Z 155.87 2016-05-05T07:32:22Z 156.35 2016-05-05T07:32:32Z 162.6 2016-05-05T07:32:45Z 165 2016-05-05T07:32:56Z 165.96 2016-05-05T07:33:07Z 165.96 2016-05-05T07:33:09Z 166.45 2016-05-05T07:33:15Z 165.48 2016-05-05T07:33:26Z 166.45 2016-05-05T07:33:32Z 163.08 2016-05-05T07:33:41Z 162.12 2016-05-05T07:33:55Z 165 2016-05-05T07:34:07Z 170.29 2016-05-05T07:34:16Z 171.73 2016-05-05T07:34:18Z 174.14 2016-05-05T07:34:22Z 173.66 2016-05-05T07:34:28Z 174.14 2016-05-05T07:34:32Z 171.25 2016-05-05T07:34:38Z 167.89 2016-05-05T07:34:51Z 166.93 2016-05-05T07:34:53Z 165 2016-05-05T07:35:00Z 164.04 2016-05-05T07:35:06Z 163.56 2016-05-05T07:35:09Z 163.56 2016-05-05T07:35:15Z 165 2016-05-05T07:35:20Z 168.85 2016-05-05T07:35:33Z 170.29 2016-05-05T07:35:39Z 168.85 2016-05-05T07:35:54Z 168.37 2016-05-05T07:35:58Z 167.89 2016-05-05T07:36:00Z 168.85 2016-05-05T07:36:06Z 172.21 2016-05-05T07:36:10Z 180.38 2016-05-05T07:36:23Z 184.23 2016-05-05T07:36:33Z 182.79 2016-05-05T07:36:39Z 180.38 2016-05-05T07:36:53Z 186.15 2016-05-05T07:37:07Z 186.15 2016-05-05T07:37:08Z 184.71 2016-05-05T07:37:22Z 183.27 2016-05-05T07:37:37Z 179.42 2016-05-05T07:37:51Z 179.9 2016-05-05T07:38:06Z 179.42 2016-05-05T07:38:22Z 176.06 2016-05-05T07:38:37Z 179.9 2016-05-05T07:38:52Z 186.63 2016-05-05T07:39:06Z 189.04 2016-05-05T07:39:09Z 192.4 2016-05-05T07:39:20Z 196.73 2016-05-05T07:39:27Z 202.98 2016-05-05T07:39:37Z 203.46 2016-05-05T07:39:41Z 203.94 2016-05-05T07:39:43Z 204.42 2016-05-05T07:39:45Z 204.42 2016-05-05T07:39:50Z 208.74 2016-05-05T07:40:04Z 212.11 2016-05-05T07:40:17Z 214.51 2016-05-05T07:40:23Z 224.61 2016-05-05T07:40:38Z 226.05 2016-05-05T07:40:54Z 226.05 2016-05-05T07:41:00Z 225.57 2016-05-05T07:41:03Z 225.09 2016-05-05T07:41:09Z 225.57 2016-05-05T07:41:15Z 228.93 2016-05-05T07:41:29Z 227.49 2016-05-05T07:41:45Z 227.01 2016-05-05T07:41:59Z 228.93 2016-05-05T07:42:13Z 230.85 2016-05-05T07:42:27Z 230.85 2016-05-05T07:42:39Z 230.37 2016-05-05T07:42:49Z 230.37 2016-05-05T07:42:51Z 230.37 2016-05-05T07:42:53Z 230.85 2016-05-05T07:42:55Z 233.26 2016-05-05T07:43:06Z 234.22 2016-05-05T07:43:09Z 234.7 2016-05-05T07:43:21Z 233.74 2016-05-05T07:43:25Z 232.78 2016-05-05T07:43:29Z 230.85 2016-05-05T07:43:35Z 230.37 2016-05-05T07:43:38Z 229.41 2016-05-05T07:43:48Z 229.89 2016-05-05T07:43:53Z 233.26 2016-05-05T07:44:10Z 233.74 2016-05-05T07:44:23Z 233.26 2016-05-05T07:44:36Z 232.3 2016-05-05T07:44:45Z 222.68 2016-05-05T07:44:56Z 213.07 2016-05-05T07:45:07Z 205.38 2016-05-05T07:45:17Z 203.46 2016-05-05T07:45:30Z 202.01 2016-05-05T07:45:43Z 202.49 2016-05-05T07:45:54Z 205.86 2016-05-05T07:46:06Z 206.82 2016-05-05T07:46:11Z 208.74 2016-05-05T07:46:17Z 205.38 2016-05-05T07:46:28Z 202.98 2016-05-05T07:46:51Z 200.57 2016-05-05T07:47:04Z 201.05 2016-05-05T07:47:14Z 201.05 2016-05-05T07:47:21Z 201.53 2016-05-05T07:47:35Z 201.53 2016-05-05T07:47:36Z 200.57 2016-05-05T07:47:40Z 200.57 2016-05-05T07:47:50Z 199.61 2016-05-05T07:47:57Z 195.77 2016-05-05T07:48:09Z 193.84 2016-05-05T07:48:15Z 188.08 2016-05-05T07:48:21Z 183.27 2016-05-05T07:48:27Z 184.23 2016-05-05T07:48:32Z 184.71 2016-05-05T07:48:34Z 186.15 2016-05-05T07:48:39Z 185.67 2016-05-05T07:48:44Z 185.67 2016-05-05T07:48:48Z 187.11 2016-05-05T07:48:52Z 190 2016-05-05T07:49:01Z 190.96 2016-05-05T07:49:11Z 190 2016-05-05T07:49:23Z 183.75 2016-05-05T07:49:33Z 173.17 2016-05-05T07:49:43Z 166.45 2016-05-05T07:49:49Z 160.68 2016-05-05T07:49:53Z 157.79 2016-05-05T07:49:55Z 152.51 2016-05-05T07:49:59Z 147.22 2016-05-05T07:50:03Z 142.41 2016-05-05T07:50:07Z 139.05 2016-05-05T07:50:10Z 133.76 2016-05-05T07:50:14Z 130.88 2016-05-05T07:50:17Z 127.03 2016-05-05T07:50:21Z 124.63 2016-05-05T07:50:25Z 127.03 2016-05-05T07:50:35Z 129.43 2016-05-05T07:50:45Z 138.09 2016-05-05T07:51:01Z 134.24 2016-05-05T07:51:14Z 139.05 2016-05-05T07:51:28Z 144.34 2016-05-05T07:51:41Z 151.54 2016-05-05T07:51:54Z 152.99 2016-05-05T07:52:08Z 153.47 2016-05-05T07:52:21Z 152.99 2016-05-05T07:52:34Z 157.31 2016-05-05T07:52:48Z 157.31 2016-05-05T07:53:00Z 155.39 2016-05-05T07:53:12Z 149.62 2016-05-05T07:53:26Z 143.85 2016-05-05T07:53:36Z 139.05 2016-05-05T07:53:42Z 134.24 2016-05-05T07:53:49Z 133.28 2016-05-05T07:53:51Z 132.8 2016-05-05T07:53:54Z 131.36 2016-05-05T07:53:57Z 129.92 2016-05-05T07:53:59Z 122.71 2016-05-05T07:54:08Z 120.78 2016-05-05T07:54:10Z 118.38 2016-05-05T07:54:18Z 115.5 2016-05-05T07:54:27Z 115.5 2016-05-05T07:54:32Z 119.34 2016-05-05T07:54:51Z 120.78 2016-05-05T07:54:57Z 121.74 2016-05-05T07:55:04Z 122.71 2016-05-05T07:55:14Z 121.74 2016-05-05T07:55:20Z 119.34 2016-05-05T07:55:34Z 119.82 2016-05-05T07:55:51Z 117.9 2016-05-05T07:56:09Z 118.38 2016-05-05T07:56:27Z 118.86 2016-05-05T07:56:44Z 118.38 2016-05-05T07:56:59Z 119.34 2016-05-05T07:57:05Z 120.3 2016-05-05T07:57:26Z 121.26 2016-05-05T07:57:42Z 121.26 2016-05-05T07:57:47Z 119.82 2016-05-05T07:58:03Z 117.9 2016-05-05T07:58:18Z 120.3 2016-05-05T07:58:33Z 120.3 2016-05-05T07:58:35Z 121.74 2016-05-05T07:58:43Z 125.59 2016-05-05T07:58:55Z 126.55 2016-05-05T07:59:05Z 130.88 2016-05-05T07:59:20Z 134.72 2016-05-05T07:59:37Z 136.64 2016-05-05T07:59:47Z 137.13 2016-05-05T08:00:03Z 138.09 2016-05-05T08:00:13Z 138.09 2016-05-05T08:00:19Z 140.01 2016-05-05T08:00:36Z 143.85 2016-05-05T08:00:52Z 147.7 2016-05-05T08:01:12Z 147.22 2016-05-05T08:01:26Z 147.7 2016-05-05T08:01:38Z 148.66 2016-05-05T08:01:51Z 150.58 2016-05-05T08:01:58Z 153.47 2016-05-05T08:02:07Z 155.87 2016-05-05T08:02:13Z 157.79 2016-05-05T08:02:21Z 159.24 2016-05-05T08:02:29Z 159.24 2016-05-05T08:02:34Z 160.68 2016-05-05T08:02:45Z 160.68 2016-05-05T08:02:50Z 161.64 2016-05-05T08:02:54Z 161.64 2016-05-05T08:02:57Z 163.08 2016-05-05T08:03:02Z 163.56 2016-05-05T08:03:04Z 164.52 2016-05-05T08:03:07Z 165 2016-05-05T08:03:10Z 169.33 2016-05-05T08:03:21Z 172.21 2016-05-05T08:03:32Z 176.06 2016-05-05T08:03:46Z 178.94 2016-05-05T08:03:59Z 180.38 2016-05-05T08:04:12Z 180.38 2016-05-05T08:04:15Z 180.87 2016-05-05T08:04:24Z 181.83 2016-05-05T08:04:37Z 181.83 2016-05-05T08:04:54Z 182.79 2016-05-05T08:05:05Z 183.27 2016-05-05T08:05:10Z 181.83 2016-05-05T08:05:16Z 176.54 2016-05-05T08:05:33Z 176.06 2016-05-05T08:05:36Z 173.66 2016-05-05T08:05:47Z 173.66 2016-05-05T08:06:00Z 173.66 2016-05-05T08:06:02Z 173.66 2016-05-05T08:06:05Z 170.29 2016-05-05T08:06:17Z 169.81 2016-05-05T08:06:22Z 172.69 2016-05-05T08:06:37Z 177.02 2016-05-05T08:06:52Z 175.1 2016-05-05T08:07:04Z 174.14 2016-05-05T08:07:14Z 168.85 2016-05-05T08:07:26Z 167.41 2016-05-05T08:07:29Z 166.45 2016-05-05T08:07:33Z 163.08 2016-05-05T08:07:42Z 161.64 2016-05-05T08:07:46Z 163.56 2016-05-05T08:07:52Z 165.48 2016-05-05T08:07:58Z 170.29 2016-05-05T08:08:10Z 170.77 2016-05-05T08:08:13Z 165.48 2016-05-05T08:08:29Z 167.41 2016-05-05T08:08:43Z 170.29 2016-05-05T08:08:56Z 174.62 2016-05-05T08:09:10Z 175.1 2016-05-05T08:09:26Z 176.06 2016-05-05T08:09:33Z 173.66 2016-05-05T08:09:41Z 169.33 2016-05-05T08:09:50Z 166.93 2016-05-05T08:10:03Z 165 2016-05-05T08:10:13Z 165.48 2016-05-05T08:10:14Z 165.48 2016-05-05T08:10:18Z 165.48 2016-05-05T08:10:25Z 162.6 2016-05-05T08:10:36Z 161.16 2016-05-05T08:10:39Z 159.24 2016-05-05T08:10:50Z 159.24 2016-05-05T08:10:52Z 158.27 2016-05-05T08:11:01Z 158.27 2016-05-05T08:11:10Z 158.75 2016-05-05T08:11:14Z 158.75 2016-05-05T08:11:22Z 158.27 2016-05-05T08:11:33Z 159.24 2016-05-05T08:11:40Z 159.72 2016-05-05T08:11:45Z 158.27 2016-05-05T08:11:59Z 159.72 2016-05-05T08:12:11Z 165 2016-05-05T08:12:25Z 169.81 2016-05-05T08:12:38Z 169.81 2016-05-05T08:12:52Z 171.25 2016-05-05T08:13:07Z 169.81 2016-05-05T08:13:23Z 167.89 2016-05-05T08:13:38Z 167.89 2016-05-05T08:13:51Z 168.37 2016-05-05T08:14:06Z 167.89 2016-05-05T08:14:20Z 167.89 2016-05-05T08:14:35Z 167.89 2016-05-05T08:14:51Z 165.96 2016-05-05T08:15:05Z 162.6 2016-05-05T08:15:21Z 161.64 2016-05-05T08:15:33Z 168.37 2016-05-05T08:15:48Z 168.85 2016-05-05T08:15:49Z 169.33 2016-05-05T08:16:00Z 167.89 2016-05-05T08:16:16Z 165.96 2016-05-05T08:16:27Z 157.79 2016-05-05T08:16:41Z 163.08 2016-05-05T08:16:57Z 163.56 2016-05-05T08:16:59Z 162.12 2016-05-05T08:17:08Z 163.08 2016-05-05T08:17:25Z 162.6 2016-05-05T08:17:40Z 162.12 2016-05-05T08:17:48Z 162.12 2016-05-05T08:17:53Z 164.52 2016-05-05T08:18:12Z 166.93 2016-05-05T08:18:26Z 162.6 2016-05-05T08:18:39Z 159.72 2016-05-05T08:18:55Z 159.72 2016-05-05T08:18:57Z 157.79 2016-05-05T08:19:11Z 157.79 2016-05-05T08:19:25Z 159.72 2016-05-05T08:19:41Z 161.16 2016-05-05T08:19:46Z 169.81 2016-05-05T08:19:51Z 172.69 2016-05-05T08:20:05Z 171.73 2016-05-05T08:20:07Z 170.29 2016-05-05T08:20:13Z 168.37 2016-05-05T08:20:21Z 169.33 2016-05-05T08:20:34Z 169.81 2016-05-05T08:20:48Z 170.77 2016-05-05T08:20:55Z 170.29 2016-05-05T08:21:00Z 167.41 2016-05-05T08:21:15Z 163.08 2016-05-05T08:21:30Z 158.27 2016-05-05T08:21:44Z 161.16 2016-05-05T08:21:54Z 164.04 2016-05-05T08:22:02Z 167.89 2016-05-05T08:22:14Z 169.81 2016-05-05T08:22:17Z 178.46 2016-05-05T08:22:24Z 181.83 2016-05-05T08:22:30Z 181.83 2016-05-05T08:22:32Z 182.79 2016-05-05T08:22:45Z 180.38 2016-05-05T08:23:01Z 179.9 2016-05-05T08:23:03Z 172.21 2016-05-05T08:23:14Z 170.77 2016-05-05T08:23:16Z 158.27 2016-05-05T08:23:28Z 157.79 2016-05-05T08:23:30Z 159.72 2016-05-05T08:23:42Z 159.24 2016-05-05T08:23:54Z 155.39 2016-05-05T08:24:08Z 164.04 2016-05-05T08:24:20Z 172.21 2016-05-05T08:24:28Z 179.42 2016-05-05T08:24:33Z 180.87 2016-05-05T08:24:35Z 186.63 2016-05-05T08:24:46Z 190.96 2016-05-05T08:24:59Z 195.77 2016-05-05T08:25:13Z 198.17 2016-05-05T08:25:23Z 199.13 2016-05-05T08:25:27Z 205.38 2016-05-05T08:25:40Z 205.86 2016-05-05T08:25:42Z 206.82 2016-05-05T08:25:55Z 208.26 2016-05-05T08:25:58Z 209.22 2016-05-05T08:26:13Z 209.7 2016-05-05T08:26:26Z 210.19 2016-05-05T08:26:36Z 210.19 2016-05-05T08:26:40Z 214.51 2016-05-05T08:26:55Z 212.59 2016-05-05T08:27:07Z 212.59 2016-05-05T08:27:20Z 209.7 2016-05-05T08:27:28Z 205.86 2016-05-05T08:27:44Z 205.86 2016-05-05T08:27:46Z 206.82 2016-05-05T08:27:51Z 204.42 2016-05-05T08:28:03Z 202.98 2016-05-05T08:28:06Z 200.57 2016-05-05T08:28:20Z 201.05 2016-05-05T08:28:21Z 212.11 2016-05-05T08:28:37Z 219.32 2016-05-05T08:28:56Z 224.12 2016-05-05T08:29:08Z 224.12 2016-05-05T08:29:12Z 225.57 2016-05-05T08:29:17Z 227.49 2016-05-05T08:29:22Z 230.85 2016-05-05T08:29:33Z 232.78 2016-05-05T08:29:49Z 232.3 2016-05-05T08:29:53Z 232.3 2016-05-05T08:29:57Z 235.18 2016-05-05T08:30:12Z 237.58 2016-05-05T08:30:26Z 239.99 2016-05-05T08:30:39Z 240.95 2016-05-05T08:30:54Z 240.95 2016-05-05T08:30:57Z 241.43 2016-05-05T08:31:03Z 242.39 2016-05-05T08:31:09Z 244.79 2016-05-05T08:31:25Z 244.79 2016-05-05T08:31:29Z 245.75 2016-05-05T08:31:32Z 249.12 2016-05-05T08:31:36Z 250.56 2016-05-05T08:31:42Z 250.08 2016-05-05T08:31:46Z 251.52 2016-05-05T08:32:00Z 254.89 2016-05-05T08:32:14Z 257.29 2016-05-05T08:32:28Z 257.77 2016-05-05T08:32:42Z 257.77 2016-05-05T08:32:54Z 254.41 2016-05-05T08:33:04Z 256.81 2016-05-05T08:33:16Z 256.81 2016-05-05T08:33:23Z 257.77 2016-05-05T08:33:33Z 258.25 2016-05-05T08:33:45Z 259.21 2016-05-05T08:33:58Z 258.73 2016-05-05T08:34:10Z 253.93 2016-05-05T08:34:21Z 250.56 2016-05-05T08:34:34Z 250.56 2016-05-05T08:34:41Z 253.93 2016-05-05T08:34:50Z 253.44 2016-05-05T08:34:55Z 254.41 2016-05-05T08:35:08Z 255.85 2016-05-05T08:35:20Z 258.73 2016-05-05T08:35:27Z 261.62 2016-05-05T08:35:39Z 264.98 2016-05-05T08:35:49Z 265.46 2016-05-05T08:36:01Z 265.94 2016-05-05T08:36:07Z 268.83 2016-05-05T08:36:17Z 269.31 2016-05-05T08:36:26Z 267.38 2016-05-05T08:36:40Z 265.46 2016-05-05T08:36:45Z 263.06 2016-05-05T08:36:59Z 263.06 2016-05-05T08:37:07Z 263.06 2016-05-05T08:37:15Z 265.46 2016-05-05T08:37:22Z 264.5 2016-05-05T08:37:26Z 264.98 2016-05-05T08:37:29Z 266.9 2016-05-05T08:37:35Z 268.83 2016-05-05T08:37:39Z 272.67 2016-05-05T08:37:51Z 275.56 2016-05-05T08:38:24Z 278.44 2016-05-05T08:39:04Z 278.92 2016-05-05T08:39:35Z 279.88 2016-05-05T08:39:46Z 278.92 2016-05-05T08:40:01Z 276.52 2016-05-05T08:40:06Z 274.11 2016-05-05T08:40:12Z 273.63 2016-05-05T08:40:27Z 273.15 2016-05-05T08:40:55Z 268.83 2016-05-05T08:41:30Z 270.75 2016-05-05T08:41:52Z 272.19 2016-05-05T08:42:17Z 272.67 2016-05-05T08:42:42Z 270.75 2016-05-05T08:43:04Z 274.11 2016-05-05T08:43:27Z 276.52 2016-05-05T08:43:46Z 276.04 2016-05-05T08:44:15Z 271.71 2016-05-05T08:44:38Z 270.75 2016-05-05T08:45:07Z 270.27 2016-05-05T08:45:09Z 270.27 2016-05-05T08:45:13Z 270.75 2016-05-05T08:45:20Z 267.86 2016-05-05T08:45:31Z 266.9 2016-05-05T08:45:35Z 265.94 2016-05-05T08:45:39Z 264.5 2016-05-05T08:45:49Z 263.06 2016-05-05T08:45:56Z 262.58 2016-05-05T08:46:00Z 261.14 2016-05-05T08:46:05Z 260.65 2016-05-05T08:46:08Z 260.17 2016-05-05T08:46:13Z 258.25 2016-05-05T08:46:25Z 258.73 2016-05-05T08:46:35Z 260.17 2016-05-05T08:46:47Z 264.02 2016-05-05T08:47:00Z 264.5 2016-05-05T08:47:04Z 266.42 2016-05-05T08:47:12Z 266.9 2016-05-05T08:47:15Z 267.38 2016-05-05T08:47:19Z 271.71 2016-05-05T08:47:33Z 272.19 2016-05-05T08:47:34Z 274.11 2016-05-05T08:47:39Z 274.59 2016-05-05T08:47:43Z 275.07 2016-05-05T08:47:47Z 276.52 2016-05-05T08:47:52Z 276.52 2016-05-05T08:48:06Z 276.04 2016-05-05T08:48:17Z 278.92 2016-05-05T08:48:25Z 281.32 2016-05-05T08:48:38Z 283.73 2016-05-05T08:48:52Z 283.73 2016-05-05T08:49:02Z 286.61 2016-05-05T08:49:14Z 285.65 2016-05-05T08:49:28Z 284.21 2016-05-05T08:49:41Z 280.36 2016-05-05T08:49:51Z 277 2016-05-05T08:50:03Z 274.59 2016-05-05T08:50:14Z 278.44 2016-05-05T08:50:26Z 278.92 2016-05-05T08:50:27Z 277.96 2016-05-05T08:50:40Z 277.96 2016-05-05T08:50:41Z 279.88 2016-05-05T08:50:52Z 279.88 2016-05-05T08:50:53Z 275.56 2016-05-05T08:51:06Z 273.15 2016-05-05T08:51:16Z 268.83 2016-05-05T08:51:26Z 268.35 2016-05-05T08:51:30Z 267.86 2016-05-05T08:51:34Z 267.86 2016-05-05T08:51:47Z 263.06 2016-05-05T08:51:59Z 263.54 2016-05-05T08:52:10Z 262.1 2016-05-05T08:52:17Z 261.14 2016-05-05T08:52:19Z 259.69 2016-05-05T08:52:23Z 256.81 2016-05-05T08:52:30Z 255.37 2016-05-05T08:52:34Z 251.04 2016-05-05T08:52:45Z 249.12 2016-05-05T08:52:54Z 248.16 2016-05-05T08:53:00Z 247.2 2016-05-05T08:53:17Z 247.68 2016-05-05T08:53:33Z 247.2 2016-05-05T08:53:46Z 246.72 2016-05-05T08:53:50Z 245.75 2016-05-05T08:53:54Z 243.83 2016-05-05T08:53:58Z 242.39 2016-05-05T08:54:00Z 238.54 2016-05-05T08:54:10Z 240.95 2016-05-05T08:54:16Z 241.43 2016-05-05T08:54:28Z 239.99 2016-05-05T08:54:43Z 238.06 2016-05-05T08:54:50Z 231.33 2016-05-05T08:55:01Z 230.85 2016-05-05T08:55:02Z 231.81 2016-05-05T08:55:14Z 232.3 2016-05-05T08:55:15Z 232.3 2016-05-05T08:55:25Z 229.89 2016-05-05T08:55:37Z 226.05 2016-05-05T08:55:45Z 225.09 2016-05-05T08:55:47Z 222.68 2016-05-05T08:55:50Z 217.88 2016-05-05T08:55:59Z 215.47 2016-05-05T08:56:03Z 212.11 2016-05-05T08:56:08Z 207.78 2016-05-05T08:56:14Z 205.38 2016-05-05T08:56:17Z 209.7 2016-05-05T08:56:38Z 214.99 2016-05-05T08:56:54Z 222.68 2016-05-05T08:57:06Z 225.09 2016-05-05T08:57:21Z 229.89 2016-05-05T08:57:39Z 231.33 2016-05-05T08:57:56Z 227.97 2016-05-05T08:58:10Z 226.05 2016-05-05T08:58:15Z 221.72 2016-05-05T08:58:25Z 217.88 2016-05-05T08:58:33Z 216.91 2016-05-05T08:58:35Z 213.55 2016-05-05T08:58:45Z 212.59 2016-05-05T08:58:49Z 212.59 2016-05-05T08:58:51Z 213.07 2016-05-05T08:58:53Z 213.55 2016-05-05T08:59:05Z 212.59 2016-05-05T08:59:18Z 212.11 2016-05-05T08:59:22Z 210.19 2016-05-05T08:59:27Z 208.26 2016-05-05T08:59:33Z 204.9 2016-05-05T08:59:44Z 205.38 2016-05-05T08:59:57Z 206.82 2016-05-05T09:00:26Z 203.94 2016-05-05T09:00:36Z 199.61 2016-05-05T09:00:46Z 199.13 2016-05-05T09:00:47Z 190.96 2016-05-05T09:00:55Z 180.87 2016-05-05T09:01:02Z 180.38 2016-05-05T09:01:06Z 180.38 2016-05-05T09:01:09Z 180.87 2016-05-05T09:01:15Z 180.87 2016-05-05T09:01:18Z 178.94 2016-05-05T09:01:27Z 176.54 2016-05-05T09:01:36Z 176.06 2016-05-05T09:01:47Z 175.1 2016-05-05T09:01:50Z 169.81 2016-05-05T09:01:56Z 165.48 2016-05-05T09:02:01Z 163.08 2016-05-05T09:02:05Z 161.64 2016-05-05T09:02:07Z 161.16 2016-05-05T09:02:14Z 160.68 2016-05-05T09:02:19Z 160.68 2016-05-05T09:02:21Z 157.31 2016-05-05T09:02:31Z 156.83 2016-05-05T09:02:34Z 154.43 2016-05-05T09:02:39Z 150.58 2016-05-05T09:02:45Z 148.66 2016-05-05T09:02:53Z 148.66 2016-05-05T09:03:01Z 149.14 2016-05-05T09:03:07Z 148.66 2016-05-05T09:03:16Z 144.82 2016-05-05T09:03:25Z 144.34 2016-05-05T09:03:26Z 140.01 2016-05-05T09:03:36Z 140.01 2016-05-05T09:03:37Z 141.93 2016-05-05T09:03:44Z 142.41 2016-05-05T09:03:48Z 143.37 2016-05-05T09:03:59Z 146.26 2016-05-05T09:04:08Z 148.18 2016-05-05T09:04:18Z 150.58 2016-05-05T09:04:31Z 151.54 2016-05-05T09:05:01Z 150.1 2016-05-05T09:05:13Z 148.66 2016-05-05T09:05:19Z 150.58 2016-05-05T09:05:33Z 152.51 2016-05-05T09:05:39Z 156.35 2016-05-05T09:05:49Z 157.79 2016-05-05T09:05:53Z 159.24 2016-05-05T09:05:59Z 160.2 2016-05-05T09:06:13Z 160.2 2016-05-05T09:06:14Z 161.16 2016-05-05T09:06:27Z 164.52 2016-05-05T09:06:42Z 166.93 2016-05-05T09:06:56Z 167.41 2016-05-05T09:07:02Z 167.41 2016-05-05T09:07:06Z 170.29 2016-05-05T09:07:23Z 172.69 2016-05-05T09:07:41Z 172.69 2016-05-05T09:07:45Z 173.17 2016-05-05T09:07:48Z 174.14 2016-05-05T09:07:52Z 177.02 2016-05-05T09:08:07Z 177.98 2016-05-05T09:08:11Z 181.83 2016-05-05T09:08:26Z 185.19 2016-05-05T09:08:41Z 185.19 2016-05-05T09:08:45Z 187.59 2016-05-05T09:08:54Z 190 2016-05-05T09:09:01Z 193.84 2016-05-05T09:09:18Z 193.36 2016-05-05T09:09:26Z 194.32 2016-05-05T09:09:35Z 196.73 2016-05-05T09:09:46Z 202.01 2016-05-05T09:10:00Z 203.94 2016-05-05T09:10:08Z 204.9 2016-05-05T09:10:20Z 204.9 2016-05-05T09:10:22Z 205.86 2016-05-05T09:10:28Z 207.78 2016-05-05T09:10:39Z 211.15 2016-05-05T09:10:54Z 215.95 2016-05-05T09:11:06Z 216.43 2016-05-05T09:11:07Z 219.32 2016-05-05T09:11:13Z 218.84 2016-05-05T09:11:21Z 216.91 2016-05-05T09:11:31Z 217.4 2016-05-05T09:11:49Z 217.88 2016-05-05T09:12:08Z 217.88 2016-05-05T09:12:18Z 217.88 2016-05-05T09:12:36Z 217.88 2016-05-05T09:12:58Z 218.36 2016-05-05T09:13:23Z 218.36 2016-05-05T09:13:57Z 216.91 2016-05-05T09:14:25Z 217.4 2016-05-05T09:15:04Z 216.91 2016-05-05T09:15:19Z 218.36 2016-05-05T09:15:39Z 219.8 2016-05-05T09:15:51Z 219.8 2016-05-05T09:16:05Z 219.32 2016-05-05T09:16:21Z 218.36 2016-05-05T09:16:37Z 217.4 2016-05-05T09:16:45Z 217.4 2016-05-05T09:16:47Z 215.95 2016-05-05T09:17:07Z 214.03 2016-05-05T09:17:19Z 213.07 2016-05-05T09:17:22Z 210.19 2016-05-05T09:17:36Z 208.74 2016-05-05T09:17:43Z 208.74 2016-05-05T09:18:02Z 208.74 2016-05-05T09:18:03Z 207.3 2016-05-05T09:18:08Z 206.34 2016-05-05T09:18:10Z 204.9 2016-05-05T09:18:12Z 203.94 2016-05-05T09:18:19Z 204.9 2016-05-05T09:18:31Z 203.94 2016-05-05T09:18:38Z 202.98 2016-05-05T09:18:54Z 202.98 2016-05-05T09:18:57Z 203.94 2016-05-05T09:19:01Z 204.42 2016-05-05T09:19:05Z 203.94 2016-05-05T09:19:10Z 201.05 2016-05-05T09:19:18Z 200.57 2016-05-05T09:19:19Z 194.32 2016-05-05T09:19:30Z 188.08 2016-05-05T09:19:40Z 186.15 2016-05-05T09:19:42Z 183.27 2016-05-05T09:19:44Z 178.46 2016-05-05T09:19:48Z 173.66 2016-05-05T09:19:53Z 170.77 2016-05-05T09:19:56Z 165 2016-05-05T09:20:04Z 164.04 2016-05-05T09:20:06Z 156.35 2016-05-05T09:20:21Z 153.47 2016-05-05T09:20:29Z 148.18 2016-05-05T09:20:43Z 147.7 2016-05-05T09:20:48Z 140.97 2016-05-05T09:21:00Z 139.05 2016-05-05T09:21:08Z 138.09 2016-05-05T09:21:20Z 136.16 2016-05-05T09:21:32Z 136.64 2016-05-05T09:21:46Z 139.53 2016-05-05T09:22:12Z 141.45 2016-05-05T09:22:22Z 143.37 2016-05-05T09:22:34Z 143.37 2016-05-05T09:22:41Z 143.37 2016-05-05T09:22:53Z 141.45 2016-05-05T09:23:07Z 141.45 2016-05-05T09:23:20Z 139.53 2016-05-05T09:23:32Z 140.97 2016-05-05T09:23:43Z 143.37 2016-05-05T09:23:58Z 145.3 2016-05-05T09:24:10Z 151.54 2016-05-05T09:24:26Z 153.95 2016-05-05T09:24:40Z 154.91 2016-05-05T09:24:46Z 155.39 2016-05-05T09:24:52Z 155.39 2016-05-05T09:24:55Z 153.95 2016-05-05T09:25:10Z 153.95 2016-05-05T09:25:31Z 154.43 2016-05-05T09:25:38Z 154.43 2016-05-05T09:25:50Z 153.95 2016-05-05T09:26:06Z 150.1 2016-05-05T09:26:16Z 149.14 2016-05-05T09:26:18Z 146.74 2016-05-05T09:26:23Z 136.16 2016-05-05T09:26:36Z 135.2 2016-05-05T09:26:45Z 135.68 2016-05-05T09:26:58Z 134.72 2016-05-05T09:27:03Z 134.72 2016-05-05T09:27:16Z 133.76 2016-05-05T09:27:22Z 133.28 2016-05-05T09:27:25Z 134.24 2016-05-05T09:27:35Z 134.72 2016-05-05T09:27:49Z 138.57 2016-05-05T09:28:26Z 138.57 2016-05-05T09:28:41Z 138.57 2016-05-05T09:28:56Z 138.57 2016-05-05T09:29:26Z 137.61 2016-05-05T09:29:48Z 139.53 2016-05-05T09:30:03Z 142.41 2016-05-05T09:30:22Z 143.85 2016-05-05T09:30:38Z 146.26 2016-05-05T09:30:47Z 148.18 2016-05-05T09:31:00Z 150.1 2016-05-05T09:31:14Z 154.43 2016-05-05T09:31:29Z 157.79 2016-05-05T09:31:45Z 161.64 2016-05-05T09:31:58Z 163.08 2016-05-05T09:32:14Z 165.96 2016-05-05T09:32:30Z 168.85 2016-05-05T09:32:45Z 173.17 2016-05-05T09:32:57Z 176.54 2016-05-05T09:33:09Z 177.98 2016-05-05T09:33:23Z 177.98 2016-05-05T09:33:36Z 176.06 2016-05-05T09:33:52Z 178.46 2016-05-05T09:34:07Z 179.42 2016-05-05T09:34:24Z 183.27 2016-05-05T09:34:42Z 186.15 2016-05-05T09:35:00Z 190 2016-05-05T09:35:17Z 193.36 2016-05-05T09:35:32Z 196.25 2016-05-05T09:35:48Z 198.65 2016-05-05T09:36:07Z 201.53 2016-05-05T09:36:24Z 204.42 2016-05-05T09:36:41Z 207.3 2016-05-05T09:36:58Z 211.63 2016-05-05T09:37:19Z 214.51 2016-05-05T09:37:37Z 217.88 2016-05-05T09:37:56Z 221.24 2016-05-05T09:38:13Z 225.09 2016-05-05T09:38:27Z 226.53 2016-05-05T09:38:44Z 227.49 2016-05-05T09:38:58Z 227.49 2016-05-05T09:39:00Z 229.89 2016-05-05T09:39:16Z 232.3 2016-05-05T09:39:33Z 234.22 2016-05-05T09:39:48Z 235.66 2016-05-05T09:40:04Z 239.02 2016-05-05T09:40:22Z 239.51 2016-05-05T09:40:31Z 239.02 2016-05-05T09:40:36Z 236.14 2016-05-05T09:40:48Z 235.66 2016-05-05T09:41:14Z 235.18 2016-05-05T09:41:40Z 239.51 2016-05-05T09:42:09Z 239.99 2016-05-05T09:42:32Z 238.06 2016-05-05T09:43:00Z 238.54 2016-05-05T09:43:12Z 239.02 2016-05-05T09:43:34Z 239.51 2016-05-05T09:43:50Z 240.47 2016-05-05T09:44:00Z 240.47 2016-05-05T09:44:04Z 240.95 2016-05-05T09:44:08Z 242.39 2016-05-05T09:44:19Z 244.79 2016-05-05T09:44:35Z 249.12 2016-05-05T09:44:51Z 250.56 2016-05-05T09:45:08Z 251.04 2016-05-05T09:45:13Z 250.56 2016-05-05T09:45:28Z 251.52 2016-05-05T09:45:44Z 248.64 2016-05-05T09:45:58Z 249.6 2016-05-05T09:46:15Z 250.56 2016-05-05T09:46:31Z 252.48 2016-05-05T09:46:48Z 256.33 2016-05-05T09:47:03Z 259.21 2016-05-05T09:47:19Z 256.33 2016-05-05T09:47:33Z 256.81 2016-05-05T09:47:44Z 257.77 2016-05-05T09:47:58Z 262.58 2016-05-05T09:48:11Z 269.79 2016-05-05T09:48:23Z 273.15 2016-05-05T09:48:35Z 273.63 2016-05-05T09:48:38Z 269.79 2016-05-05T09:48:51Z 268.83 2016-05-05T09:48:55Z 266.9 2016-05-05T09:49:01Z 266.9 2016-05-05T09:49:17Z 264.02 2016-05-05T09:49:30Z 262.58 2016-05-05T09:49:34Z 260.65 2016-05-05T09:49:50Z 258.25 2016-05-05T09:50:09Z 258.73 2016-05-05T09:50:13Z 260.17 2016-05-05T09:50:26Z 261.14 2016-05-05T09:50:28Z 262.58 2016-05-05T09:50:42Z 261.14 2016-05-05T09:50:55Z 255.85 2016-05-05T09:51:07Z 253.93 2016-05-05T09:51:11Z 252.96 2016-05-05T09:51:18Z 253.44 2016-05-05T09:51:26Z 253.44 2016-05-05T09:51:28Z 253.44 2016-05-05T09:51:36Z 254.41 2016-05-05T09:51:43Z 258.73 2016-05-05T09:51:53Z 260.17 2016-05-05T09:51:57Z 262.1 2016-05-05T09:52:03Z 263.54 2016-05-05T09:52:16Z 262.1 2016-05-05T09:52:27Z 261.62 2016-05-05T09:52:32Z 260.17 2016-05-05T09:52:42Z 260.17 2016-05-05T09:52:48Z 259.21 2016-05-05T09:52:59Z 259.21 2016-05-05T09:53:06Z 261.62 2016-05-05T09:53:17Z 265.46 2016-05-05T09:53:24Z 269.31 2016-05-05T09:53:34Z 271.71 2016-05-05T09:53:46Z 270.75 2016-05-05T09:53:50Z 264.5 2016-05-05T09:53:57Z 254.89 2016-05-05T09:54:02Z 250.08 2016-05-05T09:54:14Z 250.08 2016-05-05T09:54:28Z 252 2016-05-05T09:54:43Z 252.48 2016-05-05T09:54:46Z 251.52 2016-05-05T09:54:50Z 250.56 2016-05-05T09:54:54Z 250.08 2016-05-05T09:54:59Z 250.08 2016-05-05T09:55:02Z 251.04 2016-05-05T09:55:18Z 250.56 2016-05-05T09:55:20Z 248.64 2016-05-05T09:55:33Z 248.64 2016-05-05T09:55:35Z 249.12 2016-05-05T09:55:40Z 250.08 2016-05-05T09:55:47Z 251.52 2016-05-05T09:55:51Z 252.96 2016-05-05T09:55:54Z 255.85 2016-05-05T09:56:07Z 254.41 2016-05-05T09:56:12Z 251.04 2016-05-05T09:56:27Z 249.12 2016-05-05T09:56:32Z 245.75 2016-05-05T09:56:37Z 236.62 2016-05-05T09:56:49Z 235.18 2016-05-05T09:56:54Z 228.93 2016-05-05T09:57:06Z 225.09 2016-05-05T09:57:12Z 223.64 2016-05-05T09:57:16Z 224.12 2016-05-05T09:57:28Z 226.05 2016-05-05T09:57:41Z 226.05 2016-05-05T09:57:42Z 224.12 2016-05-05T09:57:48Z 222.2 2016-05-05T09:57:51Z 220.76 2016-05-05T09:57:55Z 222.2 2016-05-05T09:58:04Z 222.68 2016-05-05T09:58:07Z 222.2 2016-05-05T09:58:11Z 221.24 2016-05-05T09:58:16Z 221.24 2016-05-05T09:58:29Z 222.68 2016-05-05T09:58:40Z 226.05 2016-05-05T09:58:51Z 228.93 2016-05-05T09:59:01Z 228.93 2016-05-05T09:59:13Z 228.45 2016-05-05T09:59:24Z 227.01 2016-05-05T09:59:34Z 225.57 2016-05-05T09:59:46Z 225.57 2016-05-05T09:59:59Z 225.57 2016-05-05T10:00:02Z 226.53 2016-05-05T10:00:12Z 229.41 2016-05-05T10:00:23Z 232.3 2016-05-05T10:00:28Z 235.18 2016-05-05T10:00:40Z 238.54 2016-05-05T10:00:50Z 240.95 2016-05-05T10:00:59Z 244.31 2016-05-05T10:01:10Z 244.31 2016-05-05T10:01:23Z 243.83 2016-05-05T10:01:33Z 245.27 2016-05-05T10:01:43Z 246.23 2016-05-05T10:01:50Z 248.16 2016-05-05T10:02:00Z 248.64 2016-05-05T10:02:01Z 246.23 2016-05-05T10:02:15Z 245.27 2016-05-05T10:02:17Z 244.79 2016-05-05T10:02:25Z 244.31 2016-05-05T10:02:31Z 248.16 2016-05-05T10:02:47Z 248.16 2016-05-05T10:03:01Z 247.68 2016-05-05T10:03:13Z 243.35 2016-05-05T10:03:22Z 241.43 2016-05-05T10:03:25Z 240.47 2016-05-05T10:03:27Z 238.54 2016-05-05T10:03:31Z 235.18 2016-05-05T10:03:39Z 235.18 2016-05-05T10:03:40Z 232.78 2016-05-05T10:03:52Z 232.3 2016-05-05T10:04:06Z 231.33 2016-05-05T10:04:13Z 230.37 2016-05-05T10:04:27Z 230.85 2016-05-05T10:04:40Z 232.78 2016-05-05T10:04:53Z 231.81 2016-05-05T10:05:09Z 231.33 2016-05-05T10:05:21Z 226.05 2016-05-05T10:05:30Z 224.12 2016-05-05T10:05:34Z 221.24 2016-05-05T10:05:43Z 215.47 2016-05-05T10:05:56Z 206.82 2016-05-05T10:06:08Z 196.25 2016-05-05T10:06:23Z 194.8 2016-05-05T10:06:25Z 181.35 2016-05-05T10:06:35Z 176.54 2016-05-05T10:06:41Z 177.5 2016-05-05T10:06:48Z 180.87 2016-05-05T10:06:55Z 180.38 2016-05-05T10:07:00Z 178.46 2016-05-05T10:07:14Z 178.94 2016-05-05T10:07:15Z 180.87 2016-05-05T10:07:23Z 184.71 2016-05-05T10:07:38Z 183.75 2016-05-05T10:07:48Z 184.23 2016-05-05T10:07:50Z 178.46 2016-05-05T10:08:03Z 171.25 2016-05-05T10:08:10Z 164.04 2016-05-05T10:08:17Z 162.6 2016-05-05T10:08:19Z 158.27 2016-05-05T10:08:24Z 154.43 2016-05-05T10:08:30Z 145.3 2016-05-05T10:08:40Z 141.45 2016-05-05T10:08:44Z 135.68 2016-05-05T10:08:52Z 133.76 2016-05-05T10:08:55Z 130.4 2016-05-05T10:09:00Z 128.95 2016-05-05T10:09:02Z 123.19 2016-05-05T10:09:08Z 118.86 2016-05-05T10:09:15Z 115.5 2016-05-05T10:09:23Z 115.01 2016-05-05T10:09:27Z 115.98 2016-05-05T10:09:40Z 116.94 2016-05-05T10:09:55Z 118.38 2016-05-05T10:10:09Z 121.26 2016-05-05T10:10:24Z 120.78 2016-05-05T10:10:41Z 119.34 2016-05-05T10:10:56Z 121.26 2016-05-05T10:11:11Z 123.19 2016-05-05T10:11:25Z 123.19 2016-05-05T10:11:31Z 121.74 2016-05-05T10:11:46Z 121.26 2016-05-05T10:11:52Z 119.34 2016-05-05T10:11:58Z 115.01 2016-05-05T10:12:13Z 117.42 2016-05-05T10:12:26Z 118.38 2016-05-05T10:12:40Z 118.86 2016-05-05T10:12:55Z 118.86 2016-05-05T10:12:57Z 119.82 2016-05-05T10:13:08Z 120.78 2016-05-05T10:13:27Z 122.71 2016-05-05T10:13:51Z 122.71 2016-05-05T10:14:18Z 123.67 2016-05-05T10:14:42Z 125.11 2016-05-05T10:15:07Z 126.55 2016-05-05T10:15:31Z 127.03 2016-05-05T10:15:48Z 127.03 2016-05-05T10:15:49Z 126.07 2016-05-05T10:16:01Z 125.59 2016-05-05T10:16:11Z 126.55 2016-05-05T10:16:39Z 126.55 2016-05-05T10:17:10Z 127.03 2016-05-05T10:17:41Z 128.47 2016-05-05T10:17:51Z 129.92 2016-05-05T10:18:02Z 131.84 2016-05-05T10:18:14Z 132.8 2016-05-05T10:18:28Z 137.13 2016-05-05T10:18:44Z 139.53 2016-05-05T10:19:01Z 142.89 2016-05-05T10:19:16Z 144.82 2016-05-05T10:19:33Z 148.18 2016-05-05T10:19:48Z 151.06 2016-05-05T10:20:01Z 153.95 2016-05-05T10:20:17Z 155.87 2016-05-05T10:20:34Z 157.31 2016-05-05T10:20:47Z 161.16 2016-05-05T10:21:03Z 162.6 2016-05-05T10:21:16Z 164.04 2016-05-05T10:21:30Z 169.33 2016-05-05T10:21:44Z 170.77 2016-05-05T10:21:49Z 171.73 2016-05-05T10:21:52Z 173.17 2016-05-05T10:21:56Z 174.14 2016-05-05T10:22:00Z 174.62 2016-05-05T10:22:02Z 175.58 2016-05-05T10:22:07Z 178.46 2016-05-05T10:22:17Z 183.27 2016-05-05T10:22:31Z 187.59 2016-05-05T10:22:45Z 189.04 2016-05-05T10:22:57Z 191.92 2016-05-05T10:23:08Z 194.8 2016-05-05T10:23:23Z 187.11 2016-05-05T10:23:38Z 186.63 2016-05-05T10:23:40Z 185.67 2016-05-05T10:23:47Z 180.87 2016-05-05T10:24:02Z 179.42 2016-05-05T10:24:11Z 178.46 2016-05-05T10:24:15Z 177.98 2016-05-05T10:24:20Z 180.38 2016-05-05T10:24:32Z 183.75 2016-05-05T10:24:50Z 188.08 2016-05-05T10:25:06Z 191.44 2016-05-05T10:25:23Z 192.88 2016-05-05T10:25:41Z 192.88 2016-05-05T10:25:46Z 194.8 2016-05-05T10:25:59Z 199.13 2016-05-05T10:26:18Z 203.46 2016-05-05T10:26:34Z 204.42 2016-05-05T10:26:45Z