Renduro Signaraux ff00ea 4 1 885 887.7 890.7 894.6 896 900.3 896.4 894.5 894.3 898.4 907.1 1 911 917.8 922.3 938.2 946.8 954.1 959.1 964.9 966.1 965 960.7 960.5 961.3 966 969.3 975.2 977.2 979.8 983.8 996.5 998.6 1000.7 1001.8 1002.9 1003.5 1004.1 1003.5 1003.7 1009 1010.6 1017.7 1018.9 1021 1024.7 1027 2 1028.3 1038.6 1040.7 1041.1 1043.7 1047.5 1056.7 1061.3 1065.2 1067.7 1068.9 1072.3 1076.2 1079.3 1082.8 1087.8 1089.6 1088.9 1086.1 1086.1 1086.8 1087 1087 1091.6 1093.1 1099 1102.4 1106.3 1111.4 1112.3 1113.3 1114.9 1118.2 1119.4 1122.2 3 1123.2 1123.8 1129.5 1131.8 1135.3 1133.6 1133.6 1135.2 1141.3 1147 1148.7 1156.5 1160 1162.6 1164.8 1169.2 1175.9 1177.9 1182.5 1189.5 4 1192.5 1192.9 1193.9 1195.4 1195.7 1198.4 1202.3 1202.8 1202.6 1202.6 1202.3 1197.4 1198.2 1201.1 1202.5 1203.7 1206.1 1208.3 1209.4 1213.4 1214.6 5 1215.2 1216.2 1217.7 1216.9 1216 1214.2 1213.7 1213.9 1214.8 1215.6 1217.5 1217.8 1218.7 1218.7 1221.4 1224.3 1225.1 1226.5 1229.1 1230.4 1231.6 1232.3 1234.1 1239.5 1241.9 1242.7 1243.2 1243.8 1247.9 1248.5 1250.2 1251.4 1251.2 1252.2 1252 1254.6 1254 1253.3 1253.1 1252 1251.1 1250.1 1250.2 1251.1 1251.8 1253.4 1255.8 1257.1 1260.6 1262 1265 1269.3 1269.7 1268.9 1269 1270.9 1273.2 1273.5 1275.8 1275.2 1276.2 1277 1278.6 1280.7 1281.3 1281.6 1283.4 1284.8 1285.6 1286.2 1286.3 1287.5 1290.1 1291.1 1292.3 1293.5 1294.7 1297.3 1298.5 1300.3 1301.9 1307.5 1308.8 1310.7 1311.8 1317.7 1322.1 1324.6 1330.4 6 1335.1 1340.5 1342 1345.7 1347.4 1347.9 1352.1 1352.6 1353.1 1354 1354.9 1359.5 1360.1 1360.5 1361.3 1363.4 1366.1 1366.6 1370 1371.7 1376 1378.8 1382 1383.2 1384.4 1387.9 1389.7 1391.5 1394 1397 1399.7 1403.7 1404.8 1406 1408.8 1409.7 1409.9 1409.9 1410.7 1406 1405.6 1406.2 1407.1 1409.1 1408.8 1408.9 1407.1 1402.8 1399.9 1399.8 1402 1403 1403.6 1404.6 1404.2 1400.1 1398.9 1398.9 1398.8 1401 1400.3 1398.6 1395.9 1396.2 1396.2 1395.4 1394.1 1390.2 7 1389.8 2021-05-17T10:40:10.000Z 8 1390 2021-05-17T10:40:11.000Z 1391.8 2021-05-17T10:40:12.000Z 1392.1 2021-05-17T10:40:15.000Z 1392.6 2021-05-17T10:40:19.000Z 1392.8 2021-05-17T10:40:22.000Z 1393.3 2021-05-17T10:40:25.000Z 1393.7 2021-05-17T10:40:27.000Z 1394.1 2021-05-17T10:40:31.000Z 1395 2021-05-17T10:40:35.000Z 1395.4 2021-05-17T10:40:38.000Z 1395.9 2021-05-17T10:40:40.000Z 1397.3 2021-05-17T10:40:49.000Z 1397.8 2021-05-17T10:40:53.000Z 1398.3 2021-05-17T10:41:00.000Z 1398.7 2021-05-17T10:41:04.000Z 1399.1 2021-05-17T10:41:10.000Z 1399.5 2021-05-17T10:41:13.000Z 1399.5 2021-05-17T10:41:15.000Z 1399.8 2021-05-17T10:41:17.000Z 1400.1 2021-05-17T10:41:19.000Z 1400.4 2021-05-17T10:41:21.000Z 1400.6 2021-05-17T10:41:23.000Z 1400.9 2021-05-17T10:41:26.000Z 1401.1 2021-05-17T10:41:27.000Z 1401.3 2021-05-17T10:41:29.000Z 1401.6 2021-05-17T10:41:35.000Z 1401.6 2021-05-17T10:41:37.000Z 1401.8 2021-05-17T10:41:49.000Z 1401.8 2021-05-17T10:41:51.000Z 1401.7 2021-05-17T10:41:53.000Z 1401.9 2021-05-17T10:42:04.000Z 1402 2021-05-17T10:42:27.000Z 1402.3 2021-05-17T10:42:38.000Z 1402.4 2021-05-17T10:43:01.000Z 1402.6 2021-05-17T10:43:11.000Z 1402.7 2021-05-17T10:43:27.000Z 1402.8 2021-05-17T10:43:29.000Z 1403.2 2021-05-17T10:43:32.000Z 1403.6 2021-05-17T10:43:34.000Z 1404.1 2021-05-17T10:43:37.000Z 1404.3 2021-05-17T10:43:38.000Z 1404.7 2021-05-17T10:43:41.000Z 1404.9 2021-05-17T10:43:42.000Z 1405.5 2021-05-17T10:43:45.000Z 1406.5 2021-05-17T10:43:49.000Z 1407.4 2021-05-17T10:43:53.000Z 1407.6 2021-05-17T10:43:55.000Z 1407.8 2021-05-17T10:43:56.000Z 1408.4 2021-05-17T10:44:01.000Z 1409.4 2021-05-17T10:44:07.000Z 1410.8 2021-05-17T10:44:15.000Z 1413.4 2021-05-17T10:44:27.000Z 1413.8 2021-05-17T10:44:29.000Z 1414.3 2021-05-17T10:44:31.000Z 1415 2021-05-17T10:44:35.000Z 1415.9 2021-05-17T10:44:43.000Z 1416.2 2021-05-17T10:44:49.000Z 1416.3 2021-05-17T10:44:51.000Z 1416.3 2021-05-17T10:44:57.000Z 1416.3 2021-05-17T10:44:58.000Z 1416.3 2021-05-17T10:45:02.000Z 1417.9 2021-05-17T10:45:14.000Z 1418.2 2021-05-17T10:45:26.000Z 1418.3 2021-05-17T10:45:28.000Z 1418.3 2021-05-17T10:45:29.000Z 1418.5 2021-05-17T10:45:30.000Z 1418.6 2021-05-17T10:45:31.000Z 1418.9 2021-05-17T10:45:33.000Z 1419 2021-05-17T10:45:34.000Z 1419.2 2021-05-17T10:45:36.000Z 1419.3 2021-05-17T10:45:40.000Z 1419.3 2021-05-17T10:45:41.000Z 1418 2021-05-17T10:46:07.000Z 1417.7 2021-05-17T10:46:09.000Z 1417.2 2021-05-17T10:46:11.000Z 1415.7 2021-05-17T10:46:16.000Z 1415.1 2021-05-17T10:46:18.000Z 1413.5 2021-05-17T10:46:21.000Z 1408.1 2021-05-17T10:46:27.000Z 1407.3 2021-05-17T10:46:29.000Z 1406.3 2021-05-17T10:46:32.000Z 1406.2 2021-05-17T10:46:33.000Z 1405.8 2021-05-17T10:46:36.000Z 1405.3 2021-05-17T10:46:38.000Z 1403.2 2021-05-17T10:46:42.000Z 1401.9 2021-05-17T10:46:44.000Z 1401.2 2021-05-17T10:46:45.000Z 1400.2 2021-05-17T10:46:47.000Z 1397.9 2021-05-17T10:46:51.000Z 1396.3 2021-05-17T10:46:52.000Z 1395.3 2021-05-17T10:46:54.000Z 1391.3 2021-05-17T10:46:56.000Z 1390.7 2021-05-17T10:46:57.000Z 1389 2021-05-17T10:47:00.000Z 1387.8 2021-05-17T10:47:01.000Z 1384.3 2021-05-17T10:47:05.000Z 1380.1 2021-05-17T10:47:07.000Z 1378.7 2021-05-17T10:47:09.000Z 1376.5 2021-05-17T10:47:11.000Z 1376 2021-05-17T10:47:13.000Z 1374.6 2021-05-17T10:47:14.000Z 1374.8 2021-05-17T10:47:15.000Z 1373.5 2021-05-17T10:47:17.000Z 1372.6 2021-05-17T10:47:18.000Z 1369.8 2021-05-17T10:47:20.000Z 1365.2 2021-05-17T10:47:24.000Z 1363.1 2021-05-17T10:47:26.000Z 1358.7 2021-05-17T10:47:30.000Z 1356.9 2021-05-17T10:47:33.000Z 1348.2 2021-05-17T10:47:39.000Z 1343.3 2021-05-17T10:47:41.000Z 1336.5 2021-05-17T10:47:43.000Z 1327.6 2021-05-17T10:47:47.000Z 1326.5 2021-05-17T10:47:51.000Z 1325.2 2021-05-17T10:47:52.000Z 1324.2 2021-05-17T10:47:53.000Z 1326.3 2021-05-17T10:47:57.000Z 1324.1 2021-05-17T10:47:59.000Z 1322.5 2021-05-17T10:48:01.000Z 1317.8 2021-05-17T10:48:03.000Z 1313.8 2021-05-17T10:48:05.000Z 1307.8 2021-05-17T10:48:09.000Z 1305.5 2021-05-17T10:48:13.000Z 1304.1 2021-05-17T10:48:15.000Z 1303.8 2021-05-17T10:48:17.000Z 1300.5 2021-05-17T10:48:18.000Z 1298.5 2021-05-17T10:48:20.000Z 1291.5 2021-05-17T10:48:23.000Z 1288.8 2021-05-17T10:48:26.000Z 1288.2 2021-05-17T10:48:27.000Z 1287.1 2021-05-17T10:48:30.000Z 1283.3 2021-05-17T10:48:32.000Z 1283.3 2021-05-17T10:48:33.000Z 1276.9 2021-05-17T10:48:36.000Z 1274.4 2021-05-17T10:48:38.000Z 1271.2 2021-05-17T10:48:40.000Z 1265.7 2021-05-17T10:48:43.000Z 1250.3 2021-05-17T10:48:52.000Z 1247 2021-05-17T10:48:54.000Z 9 1238 1236.6 1228.1 1221.7 10 1216.9 1213.6 11 1207.8 1208.3 1207.4 1203.5 1197.5 1192.2 1178.1 1165.6 1159.9 1159.2 1163.6 1167.5 1171.5 1171.1 1169.8 1169.7 1170.4 1174.4 1176 1178.2 1179.1 1181.6 1181.3 1183 1183.8 1096.4 2022-09-16T14:26:03.106Z 1093.5 2022-09-16T14:26:06.106Z 1092.6 2022-09-16T14:26:08.106Z 1093.2 2022-09-16T14:26:11.106Z 1092.8 2022-09-16T14:26:13.106Z 1084.6 2022-09-16T14:26:16.106Z 1085.1 2022-09-16T14:26:18.106Z 1084.1 2022-09-16T14:26:20.106Z 1083.3 2022-09-16T14:26:23.106Z 1082.8 2022-09-16T14:26:26.106Z 1084.3 2022-09-16T14:26:28.106Z 1089.4 2022-09-16T14:26:33.106Z 1088.4 2022-09-16T14:26:38.106Z 1086.7 2022-09-16T14:26:41.106Z 1084.5 2022-09-16T14:26:45.106Z 1086.4 2022-09-16T14:26:48.106Z 1086.3 2022-09-16T14:26:49.106Z 1082.5 2022-09-16T14:26:52.106Z 1088.8 2022-09-16T14:26:57.106Z 1093.3 2022-09-16T14:27:00.106Z 1098.8 2022-09-16T14:27:04.106Z 1097.2 2022-09-16T14:27:06.106Z 1092.8 2022-09-16T14:27:09.106Z 1085.8 2022-09-16T14:27:12.106Z 1080.9 2022-09-16T14:27:15.106Z 1079.3 2022-09-16T14:27:18.106Z 1075.7 2022-09-16T14:27:20.106Z 1070.8 2022-09-16T14:27:22.106Z 1067.9 2022-09-16T14:27:25.106Z 1063.1 2022-09-16T14:27:33.106Z 1060.2 2022-09-16T14:27:35.106Z 1055.9 2022-09-16T14:27:37.106Z 1051.5 2022-09-16T14:27:38.106Z 1043.6 2022-09-16T14:27:40.106Z 1032.9 2022-09-16T14:27:43.106Z 1021 2022-09-16T14:27:47.106Z 1019.3 2022-09-16T14:27:49.106Z 1015.8 2022-09-16T14:27:52.106Z 1011.5 2022-09-16T14:27:54.106Z 1009.8 2022-09-16T14:27:56.106Z 1008.1 2022-09-16T14:28:00.106Z 1005.8 2022-09-16T14:28:01.106Z 1003.5 2022-09-16T14:28:04.106Z 1000.6 2022-09-16T14:28:07.106Z 998 2022-09-16T14:28:11.106Z 993.5 2022-09-16T14:28:19.106Z 992.5 2022-09-16T14:28:20.106Z 992.5 2022-09-16T14:28:21.106Z 992.5 2022-09-16T14:28:22.106Z 989.7 2022-09-16T14:28:23.106Z 986.5 2022-09-16T14:28:26.106Z 982 2022-09-16T14:28:34.106Z 980.8 2022-09-16T14:28:36.106Z 976.7 2022-09-16T14:28:38.106Z 968.4 2022-09-16T14:28:40.106Z 962.9 2022-09-16T14:28:42.106Z 952.9 2022-09-16T14:28:46.106Z 944.5 2022-09-16T14:28:49.106Z 944.1 2022-09-16T14:28:50.106Z 939.4 2022-09-16T14:28:53.106Z 938.2 2022-09-16T14:28:54.106Z 933 2022-09-16T14:28:55.106Z 929.5 2022-09-16T14:28:56.106Z 924.3 2022-09-16T14:28:58.106Z 920.9 2022-09-16T14:29:00.106Z 12 926.4 927.6 930.6 932 933.6 934.9 940 942 944.3 945.4 946.6 948.9 950.6 952.1 954.4 955.7 956.9 959.2 964.7 966.3 967.1 967.6 968.4 969 970.8 980.4 984 986.2 993 998.1 1000.2 1002.4 1006.9 1007.9 1012.1 1015.3 1018.8 1020.5 1021.8 1024.9 1028.4 2021-05-17T10:52:20.000Z 1022.4 2021-05-17T10:52:23.000Z 1018.8 2021-05-17T10:52:26.000Z 1019.1 2021-05-17T10:52:30.000Z 1018 2021-05-17T10:52:33.000Z 1019.2 2021-05-17T10:52:38.000Z 1023.3 2021-05-17T10:52:40.000Z 1031.3 2021-05-17T10:52:52.000Z 1036.6 2021-05-17T10:53:03.000Z 1038.5 2021-05-17T10:53:12.000Z 1040.4 2021-05-17T10:53:20.000Z 1041.4 2021-05-17T10:53:25.000Z 1041.7 2021-05-17T10:53:26.000Z 1043 2021-05-17T10:53:31.000Z 1043.3 2021-05-17T10:53:34.000Z 1043.9 2021-05-17T10:53:38.000Z 1044.2 2021-05-17T10:53:40.000Z 1045.1 2021-05-17T10:53:44.000Z 1045.8 2021-05-17T10:53:48.000Z 1046.6 2021-05-17T10:53:52.000Z 1047.1 2021-05-17T10:53:56.000Z 1047.8 2021-05-17T10:54:00.000Z 1048.6 2021-05-17T10:54:03.000Z 1049.9 2021-05-17T10:54:07.000Z 1050.5 2021-05-17T10:54:09.000Z 1051 2021-05-17T10:54:11.000Z 1053.2 2021-05-17T10:54:19.000Z 1053.7 2021-05-17T10:54:21.000Z 1056.9 2021-05-17T10:54:39.000Z 1058.5 2021-05-17T10:54:47.000Z 1060.3 2021-05-17T10:54:55.000Z 1061.3 2021-05-17T10:54:59.000Z 1062.2 2021-05-17T10:55:03.000Z 1062.7 2021-05-17T10:55:05.000Z 1064.8 2021-05-17T10:55:14.000Z 1068.1 2021-05-17T10:55:28.000Z 1069.4 2021-05-17T10:55:33.000Z 1070.8 2021-05-17T10:55:39.000Z 1072 2021-05-17T10:55:44.000Z 1072.6 2021-05-17T10:55:49.000Z 1073.5 2021-05-17T10:55:53.000Z 1075.2 2021-05-17T10:56:01.000Z 1078.5 2021-05-17T10:56:17.000Z 1084.8 2021-05-17T10:56:45.000Z 1087.7 2021-05-17T10:56:57.000Z 1089.5 2021-05-17T10:57:05.000Z 1090.3 2021-05-17T10:57:09.000Z 1091.8 2021-05-17T10:57:17.000Z 1092.6 2021-05-17T10:57:22.000Z 1093.2 2021-05-17T10:57:26.000Z 1093.2 2021-05-17T10:57:29.000Z 1092.7 2021-05-17T10:57:31.000Z 1088.1 2021-05-17T10:57:47.000Z 1087.5 2021-05-17T10:57:49.000Z 1086 2021-05-17T10:57:55.000Z 1085.8 2021-05-17T10:57:56.000Z 1085.5 2021-05-17T10:57:57.000Z 1085.3 2021-05-17T10:57:58.000Z 1085 2021-05-17T10:57:59.000Z 1084.8 2021-05-17T10:58:00.000Z 1091.3 2021-05-17T10:58:13.000Z 1091.9 2021-05-17T10:58:14.000Z 1100.2 2021-05-17T10:58:27.000Z 1105.2 2021-05-17T10:58:35.000Z 1108.9 2021-05-17T10:58:41.000Z 1112.5 2021-05-17T10:58:47.000Z 1114.4 2021-05-17T10:58:50.000Z 1114.9 2021-05-17T10:58:53.000Z 1115.1 2021-05-17T10:58:54.000Z 1115.3 2021-05-17T10:58:59.000Z 1115.5 2021-05-17T10:59:03.000Z 1116.9 2021-05-17T10:59:30.000Z 1117 2021-05-17T10:59:32.000Z 1117.2 2021-05-17T10:59:40.000Z 1117.2 2021-05-17T10:59:44.000Z 1117.2 2021-05-17T10:59:51.000Z 1117 2021-05-17T11:00:04.000Z 1116.8 2021-05-17T11:00:08.000Z 1116.6 2021-05-17T11:00:10.000Z 1116.5 2021-05-17T11:00:11.000Z 1116.5 2021-05-17T11:00:12.000Z 1116.4 2021-05-17T11:00:13.000Z 1116.1 2021-05-17T11:00:17.000Z 1116 2021-05-17T11:00:19.000Z 1115.8 2021-05-17T11:00:21.000Z 1115.7 2021-05-17T11:00:23.000Z 1115.7 2021-05-17T11:00:26.000Z 1120.6 2021-05-17T11:00:38.000Z 1121.3 2021-05-17T11:00:39.000Z 1122 2021-05-17T11:00:40.000Z 1125.4 2021-05-17T11:00:46.000Z 1127.9 2021-05-17T11:00:55.000Z 1129.5 2021-05-17T11:01:01.000Z 1130.7 2021-05-17T11:01:05.000Z 1133.2 2021-05-17T11:01:14.000Z 1138 2021-05-17T11:01:31.000Z 1139.1 2021-05-17T11:01:35.000Z 1139.8 2021-05-17T11:01:38.000Z 1140.9 2021-05-17T11:01:42.000Z 1141.9 2021-05-17T11:01:47.000Z 1143 2021-05-17T11:01:53.000Z 1143.8 2021-05-17T11:01:57.000Z 1144.6 2021-05-17T11:02:01.000Z 1146.8 2021-05-17T11:02:12.000Z 1147.3 2021-05-17T11:02:14.000Z 1148.6 2021-05-17T11:02:18.000Z 1149.2 2021-05-17T11:02:21.000Z 1150.5 2021-05-17T11:02:27.000Z 1152.7 2021-05-17T11:02:35.000Z 1153.2 2021-05-17T11:02:37.000Z 1153.9 2021-05-17T11:02:41.000Z 1156.3 2021-05-17T11:02:52.000Z 1156.6 2021-05-17T11:02:53.000Z 1157 2021-05-17T11:02:55.000Z 1157.5 2021-05-17T11:02:57.000Z 1160 2021-05-17T11:03:06.000Z 1164.3 2021-05-17T11:03:23.000Z 1166.3 2021-05-17T11:03:31.000Z 1167.7 2021-05-17T11:03:37.000Z 1169.2 2021-05-17T11:03:43.000Z 1169.5 2021-05-17T11:03:44.000Z 1170 2021-05-17T11:03:46.000Z 1171 2021-05-17T11:03:50.000Z 1172.9 2021-05-17T11:03:58.000Z 1174.1 2021-05-17T11:04:04.000Z 1174.3 2021-05-17T11:04:05.000Z 1174.8 2021-05-17T11:04:07.000Z 1175 2021-05-17T11:04:08.000Z 1175.3 2021-05-17T11:04:09.000Z 1175.5 2021-05-17T11:04:10.000Z 1175.7 2021-05-17T11:04:11.000Z 1176.4 2021-05-17T11:04:15.000Z 1176.7 2021-05-17T11:04:17.000Z 1177.8 2021-05-17T11:04:22.000Z 1181.2 2021-05-17T11:04:36.000Z 1182.2 2021-05-17T11:04:41.000Z 1182.7 2021-05-17T11:04:43.000Z 1186 2021-05-17T11:04:55.000Z 1187.5 2021-05-17T11:05:03.000Z 1188.8 2021-05-17T11:05:08.000Z 1189 2021-05-17T11:05:09.000Z 1190 2021-05-17T11:05:13.000Z 1191.6 2021-05-17T11:05:20.000Z 1193.3 2021-05-17T11:05:26.000Z 1194 2021-05-17T11:05:29.000Z 1194.7 2021-05-17T11:05:32.000Z 1196.9 2021-05-17T11:05:41.000Z 1202.3 2021-05-17T11:06:02.000Z 1203.9 2021-05-17T11:06:08.000Z 1204.4 2021-05-17T11:06:10.000Z 1205.4 2021-05-17T11:06:15.000Z 1207.4 2021-05-17T11:06:23.000Z 1207.7 2021-05-17T11:06:24.000Z 1208.2 2021-05-17T11:06:26.000Z 1208.5 2021-05-17T11:06:27.000Z 1208.7 2021-05-17T11:06:28.000Z 1211.1 2021-05-17T11:06:37.000Z 1211.9 2021-05-17T11:06:41.000Z 1212.8 2021-05-17T11:06:45.000Z 1213.6 2021-05-17T11:06:48.000Z 1214.2 2021-05-17T11:06:50.000Z 1215.3 2021-05-17T11:06:54.000Z 1216.6 2021-05-17T11:07:02.000Z 1218.2 2021-05-17T11:07:07.000Z 1220.6 2021-05-17T11:07:17.000Z 1221.1 2021-05-17T11:07:20.000Z 1221.3 2021-05-17T11:07:21.000Z 1221.8 2021-05-17T11:07:25.000Z 1222.2 2021-05-17T11:07:30.000Z 1222.4 2021-05-17T11:07:33.000Z 1222.8 2021-05-17T11:07:41.000Z 1222.9 2021-05-17T11:07:43.000Z 1223.1 2021-05-17T11:07:47.000Z 1223.6 2021-05-17T11:07:58.000Z 1223.6 2021-05-17T11:08:00.000Z 1223.8 2021-05-17T11:08:04.000Z 1224.1 2021-05-17T11:08:10.000Z 1224.6 2021-05-17T11:08:15.000Z 1224.8 2021-05-17T11:08:17.000Z 1225 2021-05-17T11:08:18.000Z 1225.5 2021-05-17T11:08:22.000Z 1226.9 2021-05-17T11:08:36.000Z 1227 2021-05-17T11:08:38.000Z 1227.8 2021-05-17T11:08:52.000Z 1228 2021-05-17T11:08:55.000Z 1228.1 2021-05-17T11:08:57.000Z 1228.6 2021-05-17T11:09:05.000Z 1229.8 2021-05-17T11:09:15.000Z 1230.1 2021-05-17T11:09:17.000Z 1230.6 2021-05-17T11:09:21.000Z 1231.1 2021-05-17T11:09:25.000Z 1231.4 2021-05-17T11:09:30.000Z 1232 2021-05-17T11:09:35.000Z 1232.7 2021-05-17T11:09:43.000Z 1234 2021-05-17T11:10:04.000Z 1234.4 2021-05-17T11:10:12.000Z 1234.4 2021-05-17T11:10:14.000Z 1234.1 2021-05-17T11:10:20.000Z 1234 2021-05-17T11:10:22.000Z 1234 2021-05-17T11:10:25.000Z 1234.2 2021-05-17T11:10:27.000Z 1234.7 2021-05-17T11:10:31.000Z 1236 2021-05-17T11:10:39.000Z 1236.4 2021-05-17T11:10:42.000Z 1241.8 2021-05-17T11:11:10.000Z 1242.6 2021-05-17T11:11:14.000Z 1243 2021-05-17T11:11:16.000Z 1243.2 2021-05-17T11:11:17.000Z 1243.9 2021-05-17T11:11:21.000Z 1244.8 2021-05-17T11:11:26.000Z 1245.7 2021-05-17T11:11:30.000Z 1246.2 2021-05-17T11:11:33.000Z 1246.4 2021-05-17T11:11:34.000Z 1247.1 2021-05-17T11:11:38.000Z 1247.6 2021-05-17T11:11:41.000Z 1247.8 2021-05-17T11:11:42.000Z 1248.1 2021-05-17T11:11:43.000Z 1248.3 2021-05-17T11:11:44.000Z 1250.4 2021-05-17T11:11:54.000Z 1252.8 2021-05-17T11:12:05.000Z 1254.7 2021-05-17T11:12:13.000Z 1256.1 2021-05-17T11:12:19.000Z 1258 2021-05-17T11:12:27.000Z 1258.9 2021-05-17T11:12:31.000Z 1259.8 2021-05-17T11:12:35.000Z 1260.9 2021-05-17T11:12:39.000Z 1261.4 2021-05-17T11:12:41.000Z 1261.7 2021-05-17T11:12:42.000Z 1262 2021-05-17T11:12:43.000Z 1262.2 2021-05-17T11:12:44.000Z 1264.3 2021-05-17T11:12:54.000Z 1265 2021-05-17T11:12:58.000Z 1265.4 2021-05-17T11:13:00.000Z 1268 2021-05-17T11:13:12.000Z 1269 2021-05-17T11:13:17.000Z 1269.2 2021-05-17T11:13:18.000Z 1270 2021-05-17T11:13:22.000Z 1271.6 2021-05-17T11:13:31.000Z 1271.8 2021-05-17T11:13:32.000Z 1272.6 2021-05-17T11:13:40.000Z 1273 2021-05-17T11:13:46.000Z 1273.1 2021-05-17T11:13:48.000Z 1273.3 2021-05-17T11:13:52.000Z 1276.8 2021-05-17T11:13:57.000Z 1283.1 2021-05-17T11:14:07.000Z 1284.9 2021-05-17T11:14:11.000Z 1285.6 2021-05-17T11:14:15.000Z 1286.4 2021-05-17T11:14:21.000Z 1287 2021-05-17T11:14:25.000Z 1287.6 2021-05-17T11:14:29.000Z 1288.2 2021-05-17T11:14:33.000Z 1288.9 2021-05-17T11:14:37.000Z 1289.2 2021-05-17T11:14:39.000Z 1289.5 2021-05-17T11:14:41.000Z 1291.4 2021-05-17T11:14:53.000Z 1292.5 2021-05-17T11:15:01.000Z 1295.4 2021-05-17T11:15:20.000Z 1295.6 2021-05-17T11:15:22.000Z 1296.3 2021-05-17T11:15:26.000Z 1297.5 2021-05-17T11:15:32.000Z 1297.9 2021-05-17T11:15:34.000Z 1299.4 2021-05-17T11:15:42.000Z 1300.2 2021-05-17T11:15:46.000Z 1302 2021-05-17T11:15:54.000Z 1303.7 2021-05-17T11:16:02.000Z 1305.4 2021-05-17T11:16:10.000Z 1308.6 2021-05-17T11:16:26.000Z 1310.3 2021-05-17T11:16:34.000Z 1311.7 2021-05-17T11:16:41.000Z 1314.2 2021-05-17T11:16:54.000Z 1317.1 2021-05-17T11:17:08.000Z 1321.8 2021-05-17T11:17:32.000Z 1322.4 2021-05-17T11:17:35.000Z 1324.9 2021-05-17T11:17:47.000Z 1326 2021-05-17T11:17:53.000Z 1326.8 2021-05-17T11:17:59.000Z 1327 2021-05-17T11:18:00.000Z 1327.7 2021-05-17T11:18:06.000Z 1328.2 2021-05-17T11:18:10.000Z 1329.6 2021-05-17T11:18:20.000Z 1330.4 2021-05-17T11:18:24.000Z 1330.6 2021-05-17T11:18:25.000Z 1331 2021-05-17T11:18:27.000Z 1331.3 2021-05-17T11:18:30.000Z 1333.3 2021-05-17T11:18:42.000Z 1334 2021-05-17T11:18:46.000Z 1334.3 2021-05-17T11:18:48.000Z 1334.4 2021-05-17T11:18:49.000Z 1334.4 2021-05-17T11:18:50.000Z 1334.4 2021-05-17T11:18:52.000Z 1334.7 2021-05-17T11:18:58.000Z 1335 2021-05-17T11:19:04.000Z 1335.2 2021-05-17T11:19:08.000Z 1335.6 2021-05-17T11:19:12.000Z 1335.7 2021-05-17T11:19:14.000Z 1336.1 2021-05-17T11:19:16.000Z 1336.8 2021-05-17T11:19:20.000Z 1337.1 2021-05-17T11:19:22.000Z 1337.5 2021-05-17T11:19:24.000Z 1337.7 2021-05-17T11:19:26.000Z 1338.2 2021-05-17T11:19:30.000Z 1338.6 2021-05-17T11:19:34.000Z 1338.9 2021-05-17T11:19:38.000Z 1339.1 2021-05-17T11:19:42.000Z 1340.7 2021-05-17T11:19:57.000Z 1341.2 2021-05-17T11:20:01.000Z 1341.4 2021-05-17T11:20:03.000Z 1341.5 2021-05-17T11:20:07.000Z 1341.6 2021-05-17T11:20:18.000Z 1341.7 2021-05-17T11:20:30.000Z 1341.8 2021-05-17T11:20:42.000Z 1341.9 2021-05-17T11:20:45.000Z 1342 2021-05-17T11:20:49.000Z 1342 2021-05-17T11:20:54.000Z 1342.1 2021-05-17T11:21:11.000Z 1342.1 2021-05-17T11:22:17.000Z 1342.5 2021-05-17T11:22:35.000Z 1342.7 2021-05-17T11:22:37.000Z 1343.1 2021-05-17T11:22:41.000Z 1343.9 2021-05-17T11:22:45.000Z 1344.4 2021-05-17T11:22:48.000Z 1346 2021-05-17T11:22:51.000Z 1346.4 2021-05-17T11:22:52.000Z 1347.4 2021-05-17T11:22:54.000Z 1349.9 2021-05-17T11:23:01.000Z 1350.3 2021-05-17T11:23:02.000Z 1351.6 2021-05-17T11:23:06.000Z 1352.8 2021-05-17T11:23:12.000Z 1353.2 2021-05-17T11:23:15.000Z 1353.7 2021-05-17T11:23:19.000Z 1354 2021-05-17T11:23:22.000Z 1354.1 2021-05-17T11:23:23.000Z 1354.3 2021-05-17T11:23:25.000Z 1354.4 2021-05-17T11:23:27.000Z 1354.6 2021-05-17T11:23:29.000Z 1354.7 2021-05-17T11:23:31.000Z 1354.8 2021-05-17T11:23:33.000Z 1355 2021-05-17T11:23:37.000Z 1355.7 2021-05-17T11:23:46.000Z 1356 2021-05-17T11:23:50.000Z 1356.1 2021-05-17T11:23:51.000Z 1356.1 2021-05-17T11:23:52.000Z 1356.3 2021-05-17T11:23:54.000Z 1356.3 2021-05-17T11:23:55.000Z 1356.4 2021-05-17T11:23:56.000Z 1356.5 2021-05-17T11:23:59.000Z 1356.4 2021-05-17T11:24:05.000Z 1356.4 2021-05-17T11:24:07.000Z 1356.4 2021-05-17T11:24:11.000Z 1356.3 2021-05-17T11:24:15.000Z 1356.1 2021-05-17T11:24:21.000Z 1355.9 2021-05-17T11:24:25.000Z 1355.7 2021-05-17T11:24:33.000Z 1355.4 2021-05-17T11:24:41.000Z 1355.4 2021-05-17T11:24:43.000Z 1355.2 2021-05-17T11:24:48.000Z 1355.2 2021-05-17T11:24:51.000Z 1356.1 2021-05-17T11:24:57.000Z 1356.2 2021-05-17T11:24:58.000Z 1356.2 2021-05-17T11:24:59.000Z 1356.3 2021-05-17T11:25:03.000Z 1358.5 2021-05-17T11:25:09.000Z 1360 2021-05-17T11:25:11.000Z 1361.9 2021-05-17T11:25:15.000Z 1363.8 2021-05-17T11:25:17.000Z 1365.7 2021-05-17T11:25:20.000Z 1365.7 2021-05-17T11:25:21.000Z 1366.3 2021-05-17T11:25:24.000Z 1364.6 2021-05-17T11:25:28.000Z 1364.6 2021-05-17T11:25:29.000Z 1363.2 2021-05-17T11:25:33.000Z 1362.6 2021-05-17T11:25:37.000Z 1362.3 2021-05-17T11:25:41.000Z 1362.1 2021-05-17T11:25:42.000Z 1362.4 2021-05-17T11:25:50.000Z 1360.2 2021-05-17T11:25:58.000Z 1359.9 2021-05-17T11:26:02.000Z 1359.9 2021-05-17T11:26:04.000Z 1359.2 2021-05-17T11:26:10.000Z 1358.1 2021-05-17T11:26:14.000Z 1359.4 2021-05-17T11:26:16.000Z 1360.2 2021-05-17T11:26:20.000Z 1361.8 2021-05-17T11:26:24.000Z 1366.6 2021-05-17T11:26:35.000Z 1367.6 2021-05-17T11:26:37.000Z 1367.6 2021-05-17T11:26:40.000Z 1367.6 2021-05-17T11:26:44.000Z 1366.8 2021-05-17T11:26:45.000Z 1366.2 2021-05-17T11:26:49.000Z 1367 2021-05-17T11:26:52.000Z 1367.9 2021-05-17T11:26:55.000Z 1368.8 2021-05-17T11:26:56.000Z 1370.9 2021-05-17T11:27:04.000Z 1371.2 2021-05-17T11:27:08.000Z 1371.3 2021-05-17T11:27:10.000Z 1371.8 2021-05-17T11:27:16.000Z 1372.3 2021-05-17T11:27:22.000Z 1372.3 2021-05-17T11:27:23.000Z 1372.4 2021-05-17T11:27:24.000Z 1372.6 2021-05-17T11:27:27.000Z 1372.8 2021-05-17T11:27:32.000Z 1373.2 2021-05-17T11:27:38.000Z 1373.3 2021-05-17T11:27:42.000Z 1373.9 2021-05-17T11:27:50.000Z 1374.1 2021-05-17T11:27:52.000Z 1374.2 2021-05-17T11:27:54.000Z 1374.8 2021-05-17T11:28:02.000Z 1375 2021-05-17T11:28:04.000Z 1375.3 2021-05-17T11:28:10.000Z 1375.6 2021-05-17T11:28:17.000Z 1376.1 2021-05-17T11:28:28.000Z 1376.4 2021-05-17T11:28:32.000Z 1376.6 2021-05-17T11:28:35.000Z 1376.7 2021-05-17T11:28:38.000Z 1377.1 2021-05-17T11:28:45.000Z 1377.2 2021-05-17T11:28:46.000Z 1377.8 2021-05-17T11:28:54.000Z 1377.9 2021-05-17T11:28:55.000Z 1378.1 2021-05-17T11:28:57.000Z 1378.6 2021-05-17T11:29:03.000Z 1378.8 2021-05-17T11:29:05.000Z 1379.5 2021-05-17T11:29:13.000Z 1379.6 2021-05-17T11:29:15.000Z 1380.5 2021-05-17T11:29:23.000Z 1380.7 2021-05-17T11:29:24.000Z 1382.7 2021-05-17T11:29:30.000Z 1385.5 2021-05-17T11:29:38.000Z 1386.2 2021-05-17T11:29:41.000Z 1387.7 2021-05-17T11:29:46.000Z 1388.1 2021-05-17T11:29:47.000Z 1388.3 2021-05-17T11:29:48.000Z 1390.7 2021-05-17T11:29:54.000Z 1392 2021-05-17T11:29:58.000Z 1393.3 2021-05-17T11:30:02.000Z 1393.7 2021-05-17T11:30:03.000Z 1393.6 2021-05-17T11:30:05.000Z 1393.4 2021-05-17T11:30:08.000Z 1392.8 2021-05-17T11:30:14.000Z 1392.5 2021-05-17T11:30:16.000Z 1392.2 2021-05-17T11:30:18.000Z 1392.1 2021-05-17T11:30:19.000Z 1392.2 2021-05-17T11:30:21.000Z 1392.5 2021-05-17T11:30:24.000Z 1394 2021-05-17T11:30:38.000Z 1394.5 2021-05-17T11:30:46.000Z 1394.7 2021-05-17T11:30:49.000Z 1394.9 2021-05-17T11:30:54.000Z 1395.3 2021-05-17T11:30:58.000Z 1395.7 2021-05-17T11:31:02.000Z 1396 2021-05-17T11:31:04.000Z 1396.2 2021-05-17T11:31:06.000Z 1396.5 2021-05-17T11:31:10.000Z 1396.8 2021-05-17T11:31:13.000Z 1397.2 2021-05-17T11:31:17.000Z 1397.6 2021-05-17T11:31:28.000Z 1397.5 2021-05-17T11:32:00.000Z 1397.4 2021-05-17T11:32:14.000Z 1396.8 2021-05-17T11:33:11.000Z 1396.6 2021-05-17T11:33:12.000Z 1396 2021-05-17T11:33:14.000Z 1392.9 2021-05-17T11:33:18.000Z 1384.8 2021-05-17T11:33:24.000Z 1381.7 2021-05-17T11:33:27.000Z 1375.5 2021-05-17T11:33:32.000Z 1372.9 2021-05-17T11:33:34.000Z 1371.6 2021-05-17T11:33:35.000Z 1370.1 2021-05-17T11:33:36.000Z 1366.2 2021-05-17T11:33:39.000Z 1363.6 2021-05-17T11:33:41.000Z 1361.5 2021-05-17T11:33:43.000Z 1358.8 2021-05-17T11:33:45.000Z 1351.9 2021-05-17T11:33:50.000Z 1347.7 2021-05-17T11:33:52.000Z 1342.1 2021-05-17T11:33:56.000Z 1337.3 2021-05-17T11:33:59.000Z 1332.7 2021-05-17T11:34:09.000Z 1330.8 2021-05-17T11:34:11.000Z 1327.5 2021-05-17T11:34:14.000Z 1325.5 2021-05-17T11:34:17.000Z 1323.1 2021-05-17T11:34:19.000Z 1322.7 2021-05-17T11:34:24.000Z 1322.5 2021-05-17T11:34:25.000Z 1321.9 2021-05-17T11:34:27.000Z 1321.6 2021-05-17T11:34:28.000Z 1321 2021-05-17T11:34:30.000Z 1318.6 2021-05-17T11:34:36.000Z 1318 2021-05-17T11:34:37.000Z 1315.8 2021-05-17T11:34:41.000Z 1314.1 2021-05-17T11:34:43.000Z 1312.9 2021-05-17T11:34:45.000Z 1312.7 2021-05-17T11:34:47.000Z 1312.1 2021-05-17T11:34:50.000Z 1311.9 2021-05-17T11:34:51.000Z 1311.5 2021-05-17T11:34:53.000Z 1311.2 2021-05-17T11:34:54.000Z 1310.4 2021-05-17T11:34:59.000Z 1309.6 2021-05-17T11:35:08.000Z 1309.1 2021-05-17T11:35:12.000Z 1308.5 2021-05-17T11:35:22.000Z 1308.2 2021-05-17T11:35:24.000Z 1307.9 2021-05-17T11:35:26.000Z 1307.6 2021-05-17T11:35:28.000Z 1307.3 2021-05-17T11:35:29.000Z 1307.2 2021-05-17T11:35:30.000Z 1306.7 2021-05-17T11:35:32.000Z 1305.8 2021-05-17T11:35:37.000Z 1305.7 2021-05-17T11:35:39.000Z 1304.9 2021-05-17T11:36:01.000Z 1303.5 2021-05-17T11:36:15.000Z 1302.3 2021-05-17T11:36:19.000Z 1301.9 2021-05-17T11:36:20.000Z 1301.6 2021-05-17T11:36:21.000Z 1300.4 2021-05-17T11:36:23.000Z 1297.9 2021-05-17T11:36:26.000Z 1297.8 2021-05-17T11:36:27.000Z 1299.1 2021-05-17T11:36:39.000Z 1299.8 2021-05-17T11:36:41.000Z 1299.8 2021-05-17T11:36:44.000Z 1300.4 2021-05-17T11:36:48.000Z 1300.6 2021-05-17T11:36:58.000Z 1300.9 2021-05-17T11:37:00.000Z 1300.5 2021-05-17T11:37:03.000Z 1301 2021-05-17T11:37:05.000Z 1300.6 2021-05-17T11:37:07.000Z 1301.6 2021-05-17T11:37:10.000Z 1302.6 2021-05-17T11:37:12.000Z 1303.5 2021-05-17T11:37:14.000Z 1303.6 2021-05-17T11:37:16.000Z 1303.6 2021-05-17T11:37:17.000Z 1301.6 2021-05-17T11:37:22.000Z 1302 2021-05-17T11:37:24.000Z 1301.6 2021-05-17T11:37:25.000Z 1300.5 2021-05-17T11:37:30.000Z 1300.5 2021-05-17T11:37:32.000Z 1299 2021-05-17T11:37:33.000Z 1298.4 2021-05-17T11:37:34.000Z 1298.1 2021-05-17T11:37:37.000Z 1298.1 2021-05-17T11:37:38.000Z 1297 2021-05-17T11:37:41.000Z 1297.2 2021-05-17T11:37:43.000Z 1296.7 2021-05-17T11:37:45.000Z 1296 2021-05-17T11:37:46.000Z 1295.3 2021-05-17T11:37:48.000Z 1295.3 2021-05-17T11:37:49.000Z 1294.3 2021-05-17T11:37:55.000Z 1295.2 2021-05-17T11:37:58.000Z 1291.4 2021-05-17T11:38:07.000Z 1286.4 2021-05-17T11:38:11.000Z 1285.1 2021-05-17T11:38:12.000Z 1282.4 2021-05-17T11:38:18.000Z 1277.9 2021-05-17T11:38:20.000Z 1276.2 2021-05-17T11:38:22.000Z 1271.9 2021-05-17T11:38:23.000Z 1268.8 2021-05-17T11:38:27.000Z 1268.3 2021-05-17T11:38:29.000Z 1268.6 2021-05-17T11:38:30.000Z 1268.6 2021-05-17T11:38:32.000Z 1267.7 2021-05-17T11:38:34.000Z 1264.5 2021-05-17T11:38:40.000Z 1261.6 2021-05-17T11:38:44.000Z 1261.1 2021-05-17T11:38:46.000Z 1260.4 2021-05-17T11:38:51.000Z 1258.6 2021-05-17T11:38:52.000Z 1254.7 2021-05-17T11:38:55.000Z 1252.1 2021-05-17T11:38:59.000Z 1248.8 2021-05-17T11:39:02.000Z 1246.7 2021-05-17T11:39:06.000Z 1241.1 2021-05-17T11:39:12.000Z 1238.6 2021-05-17T11:39:16.000Z 1232.5 2021-05-17T11:39:22.000Z 1229.2 2021-05-17T11:39:24.000Z 1226.9 2021-05-17T11:39:27.000Z 1223.7 2021-05-17T11:39:31.000Z 1218.6 2021-05-17T11:39:36.000Z 1212.7 2021-05-17T11:39:40.000Z 1208.7 2021-05-17T11:39:44.000Z 1204.7 2021-05-17T11:39:48.000Z 1203.7 2021-05-17T11:39:50.000Z 1200.7 2021-05-17T11:39:52.000Z 1196.1 2021-05-17T11:40:05.000Z 1195.2 2021-05-17T11:40:06.000Z 1194.2 2021-05-17T11:40:09.000Z 1191 2021-05-17T11:40:13.000Z 1190 2021-05-17T11:40:16.000Z 1188.7 2021-05-17T11:40:24.000Z 1184.8 2021-05-17T11:40:26.000Z 1182.3 2021-05-17T11:40:30.000Z 1177.8 2021-05-17T11:40:35.000Z 1176.8 2021-05-17T11:40:36.000Z 1175.8 2021-05-17T11:40:38.000Z 1173.7 2021-05-17T11:40:39.000Z 1169.9 2021-05-17T11:40:46.000Z 1165.6 2021-05-17T11:40:52.000Z 1160.9 2021-05-17T11:40:58.000Z 1155 2021-05-17T11:41:09.000Z 1150.9 2021-05-17T11:41:14.000Z 1150.9 2021-05-17T11:41:16.000Z 1150.1 2021-05-17T11:41:17.000Z 1145.9 2021-05-17T11:41:30.000Z 1145.4 2021-05-17T11:41:32.000Z 1144 2021-05-17T11:41:34.000Z 1143.3 2021-05-17T11:41:36.000Z 1142.4 2021-05-17T11:41:38.000Z 1140.9 2021-05-17T11:41:41.000Z 1141 2021-05-17T11:41:46.000Z 1141.2 2021-05-17T11:41:50.000Z 1139.4 2021-05-17T11:41:54.000Z 1137.9 2021-05-17T11:41:58.000Z 1127.3 2021-05-17T11:42:02.000Z 1125.6 2021-05-17T11:42:03.000Z 1126 2021-05-17T11:42:05.000Z 1126.4 2021-05-17T11:42:07.000Z 1126.8 2021-05-17T11:42:10.000Z 1125.4 2021-05-17T11:42:18.000Z 1124.7 2021-05-17T11:42:20.000Z 1124.2 2021-05-17T11:42:21.000Z 1122.3 2021-05-17T11:42:27.000Z 1121.4 2021-05-17T11:42:28.000Z 1119.9 2021-05-17T11:42:32.000Z 1119.2 2021-05-17T11:42:37.000Z 1119.1 2021-05-17T11:42:41.000Z 1119 2021-05-17T11:42:43.000Z 1118.8 2021-05-17T11:42:47.000Z 1118.6 2021-05-17T11:42:49.000Z 1118.2 2021-05-17T11:42:51.000Z 1115.8 2021-05-17T11:43:01.000Z 1115.7 2021-05-17T11:43:02.000Z 1115.4 2021-05-17T11:43:04.000Z 1115.1 2021-05-17T11:43:06.000Z 1115 2021-05-17T11:43:07.000Z 1114.8 2021-05-17T11:43:10.000Z 1115 2021-05-17T11:43:14.000Z 1115.4 2021-05-17T11:43:18.000Z 1115.8 2021-05-17T11:43:22.000Z 1116.5 2021-05-17T11:43:34.000Z 1116.7 2021-05-17T11:43:39.000Z 1117.1 2021-05-17T11:43:51.000Z 1117.2 2021-05-17T11:44:07.000Z 1117.2 2021-05-17T11:44:09.000Z 1117.2 2021-05-17T11:44:12.000Z 1117 2021-05-17T11:44:22.000Z 1116.9 2021-05-17T11:44:23.000Z 1116.8 2021-05-17T11:44:24.000Z 1116.6 2021-05-17T11:44:27.000Z 1116.5 2021-05-17T11:44:28.000Z 1116.1 2021-05-17T11:44:32.000Z 1115.8 2021-05-17T11:44:36.000Z 1115.7 2021-05-17T11:44:38.000Z 1115.7 2021-05-17T11:44:39.000Z 1115.6 2021-05-17T11:44:43.000Z 1116.4 2021-05-17T11:44:48.000Z 1117.2 2021-05-17T11:44:49.000Z 1123.1 2021-05-17T11:44:58.000Z 1125.2 2021-05-17T11:45:01.000Z 1125.7 2021-05-17T11:45:03.000Z 1126 2021-05-17T11:45:04.000Z 1126.2 2021-05-17T11:45:05.000Z 1126.5 2021-05-17T11:45:06.000Z 1127.5 2021-05-17T11:45:10.000Z 1127.9 2021-05-17T11:45:12.000Z 1128.4 2021-05-17T11:45:14.000Z 1130.3 2021-05-17T11:45:22.000Z 1132.3 2021-05-17T11:45:30.000Z 1133.9 2021-05-17T11:45:33.000Z 1134.7 2021-05-17T11:45:37.000Z 1136.4 2021-05-17T11:45:43.000Z 1137.3 2021-05-17T11:45:47.000Z 1137.8 2021-05-17T11:45:49.000Z 1138.7 2021-05-17T11:45:53.000Z 1139 2021-05-17T11:45:54.000Z 1139.8 2021-05-17T11:45:58.000Z 1140.1 2021-05-17T11:45:59.000Z 1141.3 2021-05-17T11:46:03.000Z 1142.1 2021-05-17T11:46:07.000Z 1142.8 2021-05-17T11:46:11.000Z 1143.6 2021-05-17T11:46:16.000Z 1144.4 2021-05-17T11:46:18.000Z 1144.8 2021-05-17T11:46:20.000Z 1146.1 2021-05-17T11:46:25.000Z 1146.4 2021-05-17T11:46:27.000Z 1147.9 2021-05-17T11:46:34.000Z 1149.3 2021-05-17T11:46:40.000Z 1150.5 2021-05-17T11:46:46.000Z 1151.6 2021-05-17T11:46:51.000Z 1153 2021-05-17T11:46:58.000Z 1156.8 2021-05-17T11:47:18.000Z 1163.4 2021-05-17T11:47:48.000Z 1166.6 2021-05-17T11:48:07.000Z 1166.8 2021-05-17T11:48:08.000Z 1167.7 2021-05-17T11:48:12.000Z 1168 2021-05-17T11:48:13.000Z 1168.2 2021-05-17T11:48:14.000Z 1168.7 2021-05-17T11:48:16.000Z 1169.4 2021-05-17T11:48:19.000Z 1169.6 2021-05-17T11:48:20.000Z 1170.1 2021-05-17T11:48:22.000Z 1170.4 2021-05-17T11:48:23.000Z 1171.8 2021-05-17T11:48:29.000Z 1172.3 2021-05-17T11:48:31.000Z 1172.8 2021-05-17T11:48:33.000Z 1173.3 2021-05-17T11:48:36.000Z 1174 2021-05-17T11:48:40.000Z 1174.2 2021-05-17T11:48:41.000Z 1174.9 2021-05-17T11:48:44.000Z 1176.3 2021-05-17T11:48:50.000Z 1176.8 2021-05-17T11:48:52.000Z 1177.8 2021-05-17T11:48:56.000Z 1181.8 2021-05-17T11:49:13.000Z 1186.3 2021-05-17T11:49:32.000Z 1188.3 2021-05-17T11:49:40.000Z 1189.1 2021-05-17T11:49:44.000Z 1189.4 2021-05-17T11:49:45.000Z 1190.1 2021-05-17T11:49:48.000Z 1193 2021-05-17T11:49:59.000Z 1193.5 2021-05-17T11:50:01.000Z 1196.8 2021-05-17T11:50:12.000Z 1197.7 2021-05-17T11:50:16.000Z 1199 2021-05-17T11:50:21.000Z 1201.3 2021-05-17T11:50:31.000Z 1204.9 2021-05-17T11:50:45.000Z 1206 2021-05-17T11:50:49.000Z 1206.4 2021-05-17T11:50:51.000Z 1207.5 2021-05-17T11:50:55.000Z 1208.5 2021-05-17T11:50:59.000Z 1209.6 2021-05-17T11:51:03.000Z 1210.1 2021-05-17T11:51:05.000Z 1211 2021-05-17T11:51:09.000Z 1212.4 2021-05-17T11:51:14.000Z 1212.9 2021-05-17T11:51:16.000Z 1214.6 2021-05-17T11:51:22.000Z 1215.2 2021-05-17T11:51:27.000Z 1215.5 2021-05-17T11:51:29.000Z 1216.1 2021-05-17T11:51:33.000Z 1217.3 2021-05-17T11:51:38.000Z 1217.7 2021-05-17T11:51:40.000Z 1218.2 2021-05-17T11:51:42.000Z 1218.8 2021-05-17T11:51:44.000Z 1219.2 2021-05-17T11:51:45.000Z 1220.4 2021-05-17T11:51:49.000Z 1221.6 2021-05-17T11:51:55.000Z 1222.3 2021-05-17T11:52:05.000Z 1222.5 2021-05-17T11:52:11.000Z 1223 2021-05-17T11:52:18.000Z 1223.2 2021-05-17T11:52:22.000Z 1223.4 2021-05-17T11:52:26.000Z 1223.6 2021-05-17T11:52:34.000Z 1224.6 2021-05-17T11:52:54.000Z 1224.8 2021-05-17T11:52:56.000Z 1225.7 2021-05-17T11:53:05.000Z 1227.3 2021-05-17T11:53:26.000Z 1227.4 2021-05-17T11:53:28.000Z 1227.6 2021-05-17T11:53:31.000Z 1227.7 2021-05-17T11:53:32.000Z 1227.8 2021-05-17T11:53:35.000Z 1227.9 2021-05-17T11:53:37.000Z 1228 2021-05-17T11:53:39.000Z 1228.2 2021-05-17T11:53:43.000Z 1228.6 2021-05-17T11:53:49.000Z 1228.8 2021-05-17T11:53:51.000Z 1230.4 2021-05-17T11:54:07.000Z 1230.9 2021-05-17T11:54:11.000Z 1231.4 2021-05-17T11:54:17.000Z 1231.6 2021-05-17T11:54:19.000Z 1232.5 2021-05-17T11:54:31.000Z 1232.9 2021-05-17T11:54:37.000Z 1233.9 2021-05-17T11:54:53.000Z 1234.3 2021-05-17T11:55:03.000Z 1234.4 2021-05-17T11:55:08.000Z 1234.2 2021-05-17T11:55:15.000Z 1234 2021-05-17T11:55:17.000Z 1234 2021-05-17T11:55:22.000Z 1235.4 2021-05-17T11:55:32.000Z 1236.6 2021-05-17T11:55:40.000Z 1237.3 2021-05-17T11:55:44.000Z 1237.4 2021-05-17T11:55:45.000Z 1237.7 2021-05-17T11:55:47.000Z 1237.9 2021-05-17T11:55:48.000Z 1241.2 2021-05-17T11:56:04.000Z 1242.7 2021-05-17T11:56:13.000Z 1243 2021-05-17T11:56:16.000Z 1243.6 2021-05-17T11:56:20.000Z 1244.4 2021-05-17T11:56:24.000Z 1245.1 2021-05-17T11:56:28.000Z 1245.5 2021-05-17T11:56:30.000Z 1246.3 2021-05-17T11:56:34.000Z 1246.5 2021-05-17T11:56:35.000Z 1247.1 2021-05-17T11:56:38.000Z 1247.3 2021-05-17T11:56:39.000Z 1249.8 2021-05-17T11:56:52.000Z 1251.1 2021-05-17T11:56:58.000Z 1252.1 2021-05-17T11:57:02.000Z 1253.3 2021-05-17T11:57:08.000Z 1254.7 2021-05-17T11:57:17.000Z 1256 2021-05-17T11:57:25.000Z 1256.6 2021-05-17T11:57:29.000Z 1257.9 2021-05-17T11:57:35.000Z 1259.2 2021-05-17T11:57:41.000Z 1260.2 2021-05-17T11:57:45.000Z 1260.6 2021-05-17T11:57:47.000Z 1261.3 2021-05-17T11:57:50.000Z 1261.7 2021-05-17T11:57:52.000Z 1264.1 2021-05-17T11:58:08.000Z 1264.5 2021-05-17T11:58:10.000Z 1264.8 2021-05-17T11:58:12.000Z 1266.1 2021-05-17T11:58:20.000Z 1266.8 2021-05-17T11:58:24.000Z 1267.5 2021-05-17T11:58:28.000Z 1269.4 2021-05-17T11:58:38.000Z 1269.6 2021-05-17T11:58:39.000Z 1270.1 2021-05-17T11:58:44.000Z 1270.7 2021-05-17T11:58:47.000Z 1271 2021-05-17T11:58:49.000Z 1271.5 2021-05-17T11:58:52.000Z 1271.9 2021-05-17T11:58:55.000Z 1272.7 2021-05-17T11:59:03.000Z 1273.1 2021-05-17T11:59:11.000Z 1274.2 2021-05-17T11:59:16.000Z 1276.7 2021-05-17T11:59:21.000Z 1280 2021-05-17T11:59:25.000Z 1281.5 2021-05-17T11:59:29.000Z 1284.2 2021-05-17T11:59:33.000Z 1284.6 2021-05-17T11:59:35.000Z 1286 2021-05-17T11:59:43.000Z 1287 2021-05-17T11:59:51.000Z 1288.9 2021-05-17T12:00:03.000Z 1289.5 2021-05-17T12:00:07.000Z 1290.9 2021-05-17T12:00:15.000Z 1291.7 2021-05-17T12:00:19.000Z 1292.3 2021-05-17T12:00:23.000Z 1293.5 2021-05-17T12:00:31.000Z 1296.3 2021-05-17T12:00:47.000Z 1297 2021-05-17T12:00:51.000Z 1298.4 2021-05-17T12:00:59.000Z 1298.8 2021-05-17T12:01:01.000Z 1301.8 2021-05-17T12:01:17.000Z 1302.2 2021-05-17T12:01:19.000Z 1302.6 2021-05-17T12:01:21.000Z 1303 2021-05-17T12:01:23.000Z 1303.4 2021-05-17T12:01:25.000Z 1304.2 2021-05-17T12:01:29.000Z 1304.6 2021-05-17T12:01:31.000Z 1307.7 2021-05-17T12:01:47.000Z 1309.2 2021-05-17T12:01:55.000Z 1311.6 2021-05-17T12:02:07.000Z 1312.3 2021-05-17T12:02:11.000Z 1315.2 2021-05-17T12:02:27.000Z 1318.1 2021-05-17T12:02:42.000Z 1319.7 2021-05-17T12:02:50.000Z 1323.8 2021-05-17T12:03:13.000Z 1325.3 2021-05-17T12:03:21.000Z 1326.1 2021-05-17T12:03:26.000Z 1327.2 2021-05-17T12:03:36.000Z 1328 2021-05-17T12:03:42.000Z 1328.3 2021-05-17T12:03:44.000Z 1328.6 2021-05-17T12:03:47.000Z 1329.6 2021-05-17T12:03:56.000Z 1330.3 2021-05-17T12:04:00.000Z 1330.6 2021-05-17T12:04:44.000Z 1331.3 2021-05-17T12:04:51.000Z 1332.6 2021-05-17T12:04:59.000Z 1333.6 2021-05-17T12:05:05.000Z 1334.4 2021-05-17T12:05:11.000Z 1334.4 2021-05-17T12:05:13.000Z 1334.8 2021-05-17T12:05:18.000Z 1335 2021-05-17T12:05:20.000Z 1335 2021-05-17T12:05:21.000Z 1335.3 2021-05-17T12:05:28.000Z 1335.9 2021-05-17T12:05:33.000Z 1336.5 2021-05-17T12:05:37.000Z 1337.3 2021-05-17T12:05:41.000Z 1338.4 2021-05-17T12:05:51.000Z 1338.9 2021-05-17T12:05:56.000Z 1338.4 2021-05-17T12:06:00.000Z 1338.9 2021-05-17T12:06:08.000Z 1338.6 2021-05-17T12:06:12.000Z 1339.1 2021-05-17T12:06:18.000Z 1340 2021-05-17T12:06:22.000Z 1341.2 2021-05-17T12:06:27.000Z 1341.3 2021-05-17T12:06:30.000Z 1342.1 2021-05-17T12:06:48.000Z 1343.4 2021-05-17T12:06:53.000Z 1343.2 2021-05-17T12:07:14.000Z 1347.6 2021-05-17T12:08:28.000Z 1349.1 2021-05-17T12:08:36.000Z 1351.7 2021-05-17T12:08:39.000Z 1351.8 2021-05-17T12:08:40.000Z 1354.6 2021-05-17T12:08:44.000Z 1356 2021-05-17T12:08:46.000Z 1356 2021-05-17T12:08:47.000Z 1356.4 2021-05-17T12:08:51.000Z 1355.3 2021-05-17T12:08:53.000Z 1353.4 2021-05-17T12:08:55.000Z 1352.5 2021-05-17T12:08:56.000Z 1348.8 2021-05-17T12:09:00.000Z 1347.4 2021-05-17T12:09:02.000Z 1346.2 2021-05-17T12:09:05.000Z 1344 2021-05-17T12:09:10.000Z 1340.1 2021-05-17T12:09:14.000Z 1338.1 2021-05-17T12:09:19.000Z 1337.5 2021-05-17T12:09:23.000Z 1336.1 2021-05-17T12:09:25.000Z 1334.8 2021-05-17T12:09:27.000Z 1332.4 2021-05-17T12:09:29.000Z 1330.6 2021-05-17T12:09:31.000Z 1331.2 2021-05-17T12:09:34.000Z 1332.3 2021-05-17T12:09:36.000Z 1332.4 2021-05-17T12:09:37.000Z 1335.5 2021-05-17T12:09:41.000Z 1335.5 2021-05-17T12:09:44.000Z 1334.9 2021-05-17T12:09:48.000Z 1335.5 2021-05-17T12:09:52.000Z 1338.2 2021-05-17T12:09:58.000Z 1338.8 2021-05-17T12:10:02.000Z 1336.9 2021-05-17T12:10:14.000Z 1335.1 2021-05-17T12:10:18.000Z 1333.1 2021-05-17T12:10:22.000Z 1328 2021-05-17T12:10:26.000Z 1325.8 2021-05-17T12:10:28.000Z 1324.7 2021-05-17T12:10:29.000Z 1324.2 2021-05-17T12:10:30.000Z 1320.7 2021-05-17T12:10:36.000Z 1320.1 2021-05-17T12:10:37.000Z 1317.7 2021-05-17T12:10:40.000Z 1314.6 2021-05-17T12:10:44.000Z 1312.7 2021-05-17T12:10:45.000Z 1311.1 2021-05-17T12:10:47.000Z 1310.1 2021-05-17T12:10:48.000Z 1308.9 2021-05-17T12:10:49.000Z 1306 2021-05-17T12:10:56.000Z 1305 2021-05-17T12:11:01.000Z 1304.4 2021-05-17T12:11:02.000Z 1303.6 2021-05-17T12:11:03.000Z 1302.6 2021-05-17T12:11:04.000Z 1300.6 2021-05-17T12:11:06.000Z 1298.5 2021-05-17T12:11:08.000Z 1296 2021-05-17T12:11:10.000Z 1290.1 2021-05-17T12:11:14.000Z 1286 2021-05-17T12:11:16.000Z 1284 2021-05-17T12:11:18.000Z 1281.5 2021-05-17T12:11:20.000Z 1278.8 2021-05-17T12:11:22.000Z 1274.3 2021-05-17T12:11:24.000Z 1270.5 2021-05-17T12:11:27.000Z 1258.9 2021-05-17T12:11:33.000Z 1257.8 2021-05-17T12:11:34.000Z 1256.7 2021-05-17T12:11:35.000Z 1252.7 2021-05-17T12:11:37.000Z 1243.6 2021-05-17T12:11:41.000Z 1239.7 2021-05-17T12:11:43.000Z 1236.4 2021-05-17T12:11:45.000Z 1234.9 2021-05-17T12:11:46.000Z 1233.1 2021-05-17T12:11:49.000Z 1230.5 2021-05-17T12:11:50.000Z 1229 2021-05-17T12:11:51.000Z 1225.9 2021-05-17T12:11:53.000Z 1221.2 2021-05-17T12:11:56.000Z 1217.9 2021-05-17T12:11:58.000Z 1213.5 2021-05-17T12:12:04.000Z 1209.8 2021-05-17T12:12:07.000Z 1208.4 2021-05-17T12:12:09.000Z 1205.2 2021-05-17T12:12:10.000Z 1202.9 2021-05-17T12:12:12.000Z 1200.6 2021-05-17T12:12:14.000Z 1197.4 2021-05-17T12:12:18.000Z 1193.1 2021-05-17T12:12:21.000Z 1187.7 2021-05-17T12:12:24.000Z 1184.5 2021-05-17T12:12:26.000Z 1182.8 2021-05-17T12:12:27.000Z 1178.9 2021-05-17T12:12:30.000Z 1176.4 2021-05-17T12:12:32.000Z 1175.2 2021-05-17T12:12:33.000Z 1171.2 2021-05-17T12:12:36.000Z 1168.8 2021-05-17T12:12:38.000Z 1166.6 2021-05-17T12:12:43.000Z 1163.9 2021-05-17T12:12:44.000Z 1160.7 2021-05-17T12:12:46.000Z 1159.4 2021-05-17T12:12:47.000Z 1158.6 2021-05-17T12:12:49.000Z 1157.8 2021-05-17T12:12:50.000Z 1156.9 2021-05-17T12:12:51.000Z 1149.7 2021-05-17T12:12:57.000Z 1148.7 2021-05-17T12:12:59.000Z 1144.5 2021-05-17T12:13:01.000Z 1142.1 2021-05-17T12:13:03.000Z 1140.9 2021-05-17T12:13:04.000Z 1138 2021-05-17T12:13:06.000Z 1134.6 2021-05-17T12:13:08.000Z 1126.4 2021-05-17T12:13:12.000Z 1115.2 2021-05-17T12:13:17.000Z 1114.2 2021-05-17T12:13:18.000Z 1111 2021-05-17T12:13:20.000Z 1109.8 2021-05-17T12:13:21.000Z 1104.4 2021-05-17T12:13:23.000Z 1098.7 2021-05-17T12:13:26.000Z 1094.7 2021-05-17T12:13:28.000Z 1087.7 2021-05-17T12:13:31.000Z 1083 2021-05-17T12:13:35.000Z 1075.2 2021-05-17T12:13:43.000Z 1072 2021-05-17T12:13:47.000Z 1069.5 2021-05-17T12:13:49.000Z 1068.7 2021-05-17T12:13:51.000Z 1065.9 2021-05-17T12:13:55.000Z 1064.9 2021-05-17T12:13:57.000Z 1062.9 2021-05-17T12:13:58.000Z 1059.7 2021-05-17T12:14:00.000Z 1054.8 2021-05-17T12:14:02.000Z 1047.1 2021-05-17T12:14:07.000Z 1038.8 2021-05-17T12:14:11.000Z 1034.8 2021-05-17T12:14:13.000Z 1029 2021-05-17T12:14:17.000Z 1027.9 2021-05-17T12:14:18.000Z 1027.4 2021-05-17T12:14:21.000Z 1027.2 2021-05-17T12:14:22.000Z 1019.7 2021-05-17T12:14:50.000Z 1023.8 2021-05-17T12:14:54.000Z 1026.3 2021-05-17T12:14:56.000Z 1026.4 2021-05-17T12:14:58.000Z 1026.8 2021-05-17T12:15:09.000Z 1026.7 2021-05-17T12:15:15.000Z 1026.5 2021-05-17T12:15:18.000Z 1026.2 2021-05-17T12:15:26.000Z 1026.4 2021-05-17T12:15:34.000Z 1026.9 2021-05-17T12:15:42.000Z 1027.2 2021-05-17T12:15:45.000Z 1027.8 2021-05-17T12:15:49.000Z 1028.2 2021-05-17T12:15:53.000Z 1028.7 2021-05-17T12:15:57.000Z 1029.1 2021-05-17T12:16:01.000Z 1029.6 2021-05-17T12:16:05.000Z 1030.1 2021-05-17T12:16:12.000Z 1030.6 2021-05-17T12:16:17.000Z 1031.9 2021-05-17T12:16:31.000Z 1032.3 2021-05-17T12:16:35.000Z 1032.5 2021-05-17T12:16:38.000Z 1032.8 2021-05-17T12:16:45.000Z 1033 2021-05-17T12:16:47.000Z 1033.2 2021-05-17T12:16:49.000Z 1033.4 2021-05-17T12:16:51.000Z 1033.5 2021-05-17T12:16:52.000Z 1034.1 2021-05-17T12:16:58.000Z 1034.3 2021-05-17T12:17:00.000Z 1034.3 2021-05-17T12:17:03.000Z 1034.1 2021-05-17T12:17:07.000Z 1034 2021-05-17T12:17:08.000Z 1033.5 2021-05-17T12:17:12.000Z 1031.4 2021-05-17T12:17:20.000Z 1028.7 2021-05-17T12:17:23.000Z 1023.5 2021-05-17T12:17:28.000Z 1020.7 2021-05-17T12:17:30.000Z 1016.5 2021-05-17T12:17:32.000Z 1012.4 2021-05-17T12:17:34.000Z 1008.8 2021-05-17T12:17:36.000Z 1005.8 2021-05-17T12:17:38.000Z 999.5 2021-05-17T12:17:42.000Z 998.6 2021-05-17T12:17:43.000Z 991.1 2021-05-17T12:17:47.000Z 989.5 2021-05-17T12:17:49.000Z 984.9 2021-05-17T12:17:51.000Z 980.1 2021-05-17T12:17:53.000Z 975.7 2021-05-17T12:17:56.000Z 974.1 2021-05-17T12:17:58.000Z 970.9 2021-05-17T12:18:00.000Z 970.2 2021-05-17T12:18:01.000Z 968.9 2021-05-17T12:18:02.000Z 965.5 2021-05-17T12:18:04.000Z 959.1 2021-05-17T12:18:09.000Z 955 2021-05-17T12:18:11.000Z 952 2021-05-17T12:18:13.000Z 949.3 2021-05-17T12:18:15.000Z 946.5 2021-05-17T12:18:17.000Z 944.7 2021-05-17T12:18:18.000Z 941.3 2021-05-17T12:18:21.000Z 938.8 2021-05-17T12:18:23.000Z 936.4 2021-05-17T12:18:26.000Z 934.3 2021-05-17T12:18:28.000Z 931.1 2021-05-17T12:18:32.000Z 929.4 2021-05-17T12:18:34.000Z 928.5 2021-05-17T12:18:35.000Z 926.6 2021-05-17T12:18:36.000Z 925.6 2021-05-17T12:18:37.000Z 921.7 2021-05-17T12:18:41.000Z 920.1 2021-05-17T12:18:43.000Z 918.9 2021-05-17T12:18:45.000Z 917.1 2021-05-17T12:18:46.000Z 915.3 2021-05-17T12:18:48.000Z 913.8 2021-05-17T12:18:50.000Z 911.8 2021-05-17T12:18:51.000Z 908.2 2021-05-17T12:18:54.000Z 903.7 2021-05-17T12:18:57.000Z 898.9 2021-05-17T12:19:02.000Z 896.7 2021-05-17T12:19:04.000Z 892.5 2021-05-17T12:19:08.000Z 891.6 2021-05-17T12:19:09.000Z 890.2 2021-05-17T12:19:10.000Z 889.1 2021-05-17T12:19:12.000Z 886.4 2021-05-17T12:19:19.000Z 886.4 2021-05-17T12:19:20.000Z 886.5 2021-05-17T12:19:25.000Z 886.1 2021-05-17T12:19:38.000Z 886.8 2021-05-17T12:19:41.000Z 887 2021-05-17T12:19:42.000Z 886.9 2021-05-17T12:19:43.000Z 886.2 2021-05-17T12:19:44.000Z 883.6 2021-05-17T12:19:47.000Z 882.8 2021-05-17T12:19:48.000Z 881.6 2021-05-17T12:19:54.000Z 881.2 2021-05-17T12:19:58.000Z 880.7 2021-05-17T12:20:00.000Z 879.5 2021-05-17T12:20:01.000Z 877.3 2021-05-17T12:20:03.000Z 874.2 2021-05-17T12:20:06.000Z 872.1 2021-05-17T12:20:08.000Z 869.6 2021-05-17T12:20:10.000Z 868.1 2021-05-17T12:20:12.000Z 865.8 2021-05-17T12:20:13.000Z 864.2 2021-05-17T12:20:15.000Z 863.9 2021-05-17T12:20:17.000Z 863.5 2021-05-17T12:20:19.000Z 863.2 2021-05-17T12:20:21.000Z 863.1 2021-05-17T12:20:23.000Z 860.9 2021-05-17T12:20:28.000Z 860.1 2021-05-17T12:20:30.000Z 859.6 2021-05-17T12:20:33.000Z 859.4 2021-05-17T12:20:36.000Z 858.7 2021-05-17T12:20:44.000Z 858.4 2021-05-17T12:20:56.000Z 857.9 2021-05-17T12:21:04.000Z 857.6 2021-05-17T12:21:12.000Z 857.8 2021-05-17T12:21:18.000Z 857.9 2021-05-17T12:21:20.000Z 857.9 2021-05-17T12:21:22.000Z 858 2021-05-17T12:21:26.000Z 857.9 2021-05-17T12:21:30.000Z 857.8 2021-05-17T12:21:32.000Z 857.5 2021-05-17T12:21:38.000Z 857.4 2021-05-17T12:21:41.000Z 857.4 2021-05-17T12:21:42.000Z 857.5 2021-05-17T12:21:43.000Z 857.5 2021-05-17T12:21:44.000Z 857.5 2021-05-17T12:21:45.000Z 857.5 2021-05-17T12:21:46.000Z 863 2021-05-17T12:21:56.000Z 864 2021-05-17T12:21:59.000Z 864.3 2021-05-17T12:22:00.000Z 864.8 2021-05-17T12:22:02.000Z 865.2 2021-05-17T12:22:04.000Z 867 2021-05-17T12:22:19.000Z 867.9 2021-05-17T12:22:23.000Z 868.7 2021-05-17T12:22:27.000Z 869.5 2021-05-17T12:22:31.000Z 869.9 2021-05-17T12:22:33.000Z 870.7 2021-05-17T12:22:37.000Z 871 2021-05-17T12:22:39.000Z 872.4 2021-05-17T12:22:47.000Z 873.2 2021-05-17T12:22:51.000Z 874.6 2021-05-17T12:22:58.000Z 875.6 2021-05-17T12:23:04.000Z 876.3 2021-05-17T12:23:08.000Z 877 2021-05-17T12:23:12.000Z 877.3 2021-05-17T12:23:14.000Z 878.3 2021-05-17T12:23:22.000Z 878.9 2021-05-17T12:23:26.000Z 880.4 2021-05-17T12:23:35.000Z 880.7 2021-05-17T12:23:37.000Z 884.7 2021-05-17T12:24:00.000Z 887.8 2021-05-17T12:24:15.000Z 889.8 2021-05-17T12:24:24.000Z 890.5 2021-05-17T12:24:28.000Z 890.8 2021-05-17T12:24:30.000Z 891.6 2021-05-17T12:24:35.000Z 892.5 2021-05-17T12:24:41.000Z 895.4 2021-05-17T12:24:43.000Z 895.6 2021-05-17T12:24:44.000Z 896.3 2021-05-17T12:24:49.000Z 897.6 2021-05-17T12:24:57.000Z 900.7 2021-05-17T12:25:13.000Z 902.3 2021-05-17T12:25:21.000Z 904 2021-05-17T12:25:29.000Z 905.6 2021-05-17T12:25:37.000Z 906.4 2021-05-17T12:25:41.000Z 906.8 2021-05-17T12:25:43.000Z 910.1 2021-05-17T12:25:59.000Z 911.7 2021-05-17T12:26:07.000Z 912.5 2021-05-17T12:26:11.000Z 913.5 2021-05-17T12:26:20.000Z 913.7 2021-05-17T12:26:25.000Z 914.6 2021-05-17T12:26:29.000Z 916 2021-05-17T12:26:36.000Z 918.1 2021-05-17T12:26:44.000Z 921.4 2021-05-17T12:26:56.000Z 922.4 2021-05-17T12:27:00.000Z 922.9 2021-05-17T12:27:02.000Z 924.5 2021-05-17T12:27:10.000Z 927.1 2021-05-17T12:27:22.000Z 928.9 2021-05-17T12:27:30.000Z 929.3 2021-05-17T12:27:32.000Z 929.8 2021-05-17T12:27:34.000Z 930.2 2021-05-17T12:27:36.000Z 930.7 2021-05-17T12:27:38.000Z 936.1 2021-05-17T12:28:02.000Z 936.9 2021-05-17T12:28:06.000Z 940.3 2021-05-17T12:28:22.000Z 941.2 2021-05-17T12:28:26.000Z 942.1 2021-05-17T12:28:30.000Z 945 2021-05-17T12:28:46.000Z 946.1 2021-05-17T12:28:52.000Z 947.7 2021-05-17T12:29:00.000Z 948.4 2021-05-17T12:29:04.000Z 950 2021-05-17T12:29:14.000Z 951.3 2021-05-17T12:29:22.000Z 955 2021-05-17T12:29:44.000Z 955.1 2021-05-17T12:29:46.000Z 955.2 2021-05-17T12:29:48.000Z 955.3 2021-05-17T12:29:49.000Z 955.6 2021-05-17T12:29:53.000Z 955.8 2021-05-17T12:29:55.000Z 959.1 2021-05-17T12:30:16.000Z 959.4 2021-05-17T12:30:18.000Z 961 2021-05-17T12:30:28.000Z 961.2 2021-05-17T12:30:29.000Z 963.3 2021-05-17T12:30:42.000Z 963.6 2021-05-17T12:30:44.000Z 964 2021-05-17T12:30:47.000Z 964.2 2021-05-17T12:30:50.000Z 964.4 2021-05-17T12:30:52.000Z 964.4 2021-05-17T12:30:53.000Z 964.5 2021-05-17T12:30:55.000Z 964.5 2021-05-17T12:30:59.000Z 964.5 2021-05-17T12:31:07.000Z 964.5 2021-05-17T12:31:08.000Z 964.5 2021-05-17T12:31:09.000Z 964.5 2021-05-17T12:31:10.000Z 13 966.7 2021-05-17T10:01:05.000Z 966.7 2021-05-17T10:01:06.000Z 966.9 2021-05-17T10:01:16.000Z 967 2021-05-17T10:01:19.000Z 967.2 2021-05-17T10:01:20.000Z 967.8 2021-05-17T10:01:25.000Z 968.6 2021-05-17T10:01:29.000Z 969.4 2021-05-17T10:01:34.000Z 970.7 2021-05-17T10:01:43.000Z 972 2021-05-17T10:01:52.000Z 972.1 2021-05-17T10:01:53.000Z 973.7 2021-05-17T10:02:03.000Z 974.3 2021-05-17T10:02:05.000Z 975.2 2021-05-17T10:02:10.000Z 977 2021-05-17T10:02:17.000Z 978.9 2021-05-17T10:02:25.000Z 979.4 2021-05-17T10:02:27.000Z 981 2021-05-17T10:02:32.000Z 982 2021-05-17T10:02:37.000Z 984.1 2021-05-17T10:02:45.000Z 985 2021-05-17T10:02:48.000Z 989.1 2021-05-17T10:03:06.000Z 991.1 2021-05-17T10:03:14.000Z 999.5 2021-05-17T10:03:48.000Z 1000.9 2021-05-17T10:03:54.000Z 1002.5 2021-05-17T10:04:00.000Z 1005.3 2021-05-17T10:04:11.000Z 1005.6 2021-05-17T10:04:12.000Z 1005.8 2021-05-17T10:04:13.000Z 1007.1 2021-05-17T10:04:22.000Z 1010.2 2021-05-17T10:04:38.000Z 1010.5 2021-05-17T10:04:39.000Z 1011.8 2021-05-17T10:04:45.000Z 1012 2021-05-17T10:04:46.000Z 1012.1 2021-05-17T10:04:47.000Z 1012.5 2021-05-17T10:04:49.000Z 1013 2021-05-17T10:04:53.000Z 1013.6 2021-05-17T10:04:57.000Z 1014 2021-05-17T10:05:00.000Z 1014.6 2021-05-17T10:05:04.000Z 1015.6 2021-05-17T10:05:12.000Z 1016.2 2021-05-17T10:05:18.000Z 1016.7 2021-05-17T10:05:24.000Z 1016.8 2021-05-17T10:05:25.000Z 1018.1 2021-05-17T10:05:37.000Z 1020.5 2021-05-17T10:05:50.000Z 1022.8 2021-05-17T10:05:59.000Z 1023 2021-05-17T10:06:00.000Z 1024.3 2021-05-17T10:06:05.000Z 1024.6 2021-05-17T10:06:06.000Z 1027.1 2021-05-17T10:06:16.000Z 1028.6 2021-05-17T10:06:22.000Z 1030.4 2021-05-17T10:06:29.000Z 1031.5 2021-05-17T10:06:33.000Z 1033.4 2021-05-17T10:06:41.000Z 1036.3 2021-05-17T10:06:52.000Z 1038.5 2021-05-17T10:07:01.000Z 1040.9 2021-05-17T10:07:11.000Z 1041.3 2021-05-17T10:07:13.000Z 1041.6 2021-05-17T10:07:14.000Z 1043.7 2021-05-17T10:07:23.000Z 1044.4 2021-05-17T10:07:27.000Z 1045.3 2021-05-17T10:07:31.000Z 1047.8 2021-05-17T10:07:42.000Z 1048.7 2021-05-17T10:07:46.000Z 1049.7 2021-05-17T10:07:50.000Z 1050.2 2021-05-17T10:07:52.000Z 1051.2 2021-05-17T10:07:56.000Z 1053.2 2021-05-17T10:08:04.000Z 1058.8 2021-05-17T10:08:28.000Z 1060.4 2021-05-17T10:08:33.000Z 1061.9 2021-05-17T10:08:40.000Z 1062.9 2021-05-17T10:08:44.000Z 1063.8 2021-05-17T10:08:48.000Z 1067.5 2021-05-17T10:09:03.000Z 1069.2 2021-05-17T10:09:09.000Z 1070.3 2021-05-17T10:09:14.000Z 1070.8 2021-05-17T10:09:16.000Z 1071.7 2021-05-17T10:09:20.000Z 1074.9 2021-05-17T10:09:36.000Z 1077.5 2021-05-17T10:09:50.000Z 1079.3 2021-05-17T10:09:58.000Z 1081.2 2021-05-17T10:10:06.000Z 1085.1 2021-05-17T10:10:22.000Z 1085.6 2021-05-17T10:10:24.000Z 1086.6 2021-05-17T10:10:28.000Z 1087.1 2021-05-17T10:10:30.000Z 1088.9 2021-05-17T10:10:38.000Z 1090.7 2021-05-17T10:10:46.000Z 1092.3 2021-05-17T10:10:54.000Z 1092.6 2021-05-17T10:10:56.000Z 1093.4 2021-05-17T10:11:00.000Z 1093.3 2021-05-17T10:11:02.000Z 1093 2021-05-17T10:11:03.000Z 1089.5 2021-05-17T10:11:15.000Z 1088.3 2021-05-17T10:11:19.000Z 1087.1 2021-05-17T10:11:23.000Z 1086.3 2021-05-17T10:11:26.000Z 1085.8 2021-05-17T10:11:28.000Z 1085.5 2021-05-17T10:11:36.000Z 1088 2021-05-17T10:11:40.000Z 1093 2021-05-17T10:11:48.000Z 1094.1 2021-05-17T10:11:50.000Z 1095.4 2021-05-17T10:11:52.000Z 1097.8 2021-05-17T10:11:56.000Z 1103.2 2021-05-17T10:12:06.000Z 1106.1 2021-05-17T10:12:10.000Z 1114.8 2021-05-17T10:12:21.000Z 1115.1 2021-05-17T10:12:25.000Z 1115.2 2021-05-17T10:12:27.000Z 1116.5 2021-05-17T10:12:47.000Z 1117 2021-05-17T10:13:01.000Z 1117.2 2021-05-17T10:13:10.000Z 1117.2 2021-05-17T10:13:18.000Z 1117.2 2021-05-17T10:13:26.000Z 1117.1 2021-05-17T10:13:30.000Z 1117 2021-05-17T10:13:34.000Z 1116.6 2021-05-17T10:13:38.000Z 1116.5 2021-05-17T10:13:40.000Z 1116.1 2021-05-17T10:13:46.000Z 1116 2021-05-17T10:13:48.000Z 1115.7 2021-05-17T10:13:54.000Z 1115.7 2021-05-17T10:13:55.000Z 1115.6 2021-05-17T10:13:56.000Z 1120.6 2021-05-17T10:14:07.000Z 1126 2021-05-17T10:14:15.000Z 1127.2 2021-05-17T10:14:20.000Z 1127.5 2021-05-17T10:14:21.000Z 1129 2021-05-17T10:14:27.000Z 1131.4 2021-05-17T10:14:34.000Z 1132.8 2021-05-17T10:14:39.000Z 1134.9 2021-05-17T10:14:46.000Z 1137.4 2021-05-17T10:14:53.000Z 1139.5 2021-05-17T10:15:02.000Z 1140.8 2021-05-17T10:15:07.000Z 1141.7 2021-05-17T10:15:11.000Z 1142.2 2021-05-17T10:15:14.000Z 1142.6 2021-05-17T10:15:16.000Z 1143.1 2021-05-17T10:15:18.000Z 1144 2021-05-17T10:15:25.000Z 1144.9 2021-05-17T10:15:29.000Z 1146.7 2021-05-17T10:15:36.000Z 1148.4 2021-05-17T10:15:41.000Z 1149.2 2021-05-17T10:15:44.000Z 1150.5 2021-05-17T10:15:49.000Z 1151.4 2021-05-17T10:15:52.000Z 1152.9 2021-05-17T10:15:58.000Z 1154.9 2021-05-17T10:16:07.000Z 1155.1 2021-05-17T10:16:08.000Z 1157.2 2021-05-17T10:16:15.000Z 1162.5 2021-05-17T10:16:35.000Z 1162.7 2021-05-17T10:16:36.000Z 1163.8 2021-05-17T10:16:40.000Z 1165.3 2021-05-17T10:16:46.000Z 1166.6 2021-05-17T10:16:51.000Z 1167.7 2021-05-17T10:16:55.000Z 1168.3 2021-05-17T10:16:57.000Z 1169 2021-05-17T10:16:59.000Z 1170 2021-05-17T10:17:04.000Z 1172.3 2021-05-17T10:17:13.000Z 1173.8 2021-05-17T10:17:19.000Z 1174.3 2021-05-17T10:17:21.000Z 1176.9 2021-05-17T10:17:31.000Z 1177.4 2021-05-17T10:17:33.000Z 1178.2 2021-05-17T10:17:37.000Z 1178.5 2021-05-17T10:17:38.000Z 1180.6 2021-05-17T10:17:47.000Z 1181.2 2021-05-17T10:17:49.000Z 1181.8 2021-05-17T10:17:52.000Z 1182.4 2021-05-17T10:17:54.000Z 1185.9 2021-05-17T10:18:08.000Z 1187.2 2021-05-17T10:18:13.000Z 1187.6 2021-05-17T10:18:15.000Z 1188.3 2021-05-17T10:18:18.000Z 1190.5 2021-05-17T10:18:26.000Z 1190.7 2021-05-17T10:18:27.000Z 1191.2 2021-05-17T10:18:29.000Z 1191.7 2021-05-17T10:18:31.000Z 1192.2 2021-05-17T10:18:33.000Z 1193.4 2021-05-17T10:18:37.000Z 1193.9 2021-05-17T10:18:39.000Z 1194.9 2021-05-17T10:18:43.000Z 1197 2021-05-17T10:18:52.000Z 1197.3 2021-05-17T10:18:53.000Z 1197.8 2021-05-17T10:18:55.000Z 1199.2 2021-05-17T10:19:00.000Z 1200.3 2021-05-17T10:19:05.000Z 1202.5 2021-05-17T10:19:13.000Z 1204.7 2021-05-17T10:19:21.000Z 1206.5 2021-05-17T10:19:29.000Z 1208.2 2021-05-17T10:19:33.000Z 1209 2021-05-17T10:19:36.000Z 1209.6 2021-05-17T10:19:38.000Z 1210.2 2021-05-17T10:19:40.000Z 1210.5 2021-05-17T10:19:41.000Z 1211.5 2021-05-17T10:19:45.000Z 1213.5 2021-05-17T10:19:53.000Z 1216.2 2021-05-17T10:20:04.000Z 1216.5 2021-05-17T10:20:06.000Z 1218.2 2021-05-17T10:20:12.000Z 1218.8 2021-05-17T10:20:14.000Z 1220.3 2021-05-17T10:20:21.000Z 1221.3 2021-05-17T10:20:27.000Z 1222.1 2021-05-17T10:20:33.000Z 1222.2 2021-05-17T10:20:35.000Z 1222.4 2021-05-17T10:20:40.000Z 1222.7 2021-05-17T10:20:44.000Z 1223.1 2021-05-17T10:20:50.000Z 1223.2 2021-05-17T10:20:52.000Z 1223.3 2021-05-17T10:20:54.000Z 1223.5 2021-05-17T10:21:00.000Z 1223.6 2021-05-17T10:21:05.000Z 1223.9 2021-05-17T10:21:10.000Z 1224.2 2021-05-17T10:21:14.000Z 1224.4 2021-05-17T10:21:16.000Z 1225.7 2021-05-17T10:21:28.000Z 1226.5 2021-05-17T10:21:35.000Z 1227.1 2021-05-17T10:21:42.000Z 1227.1 2021-05-17T10:21:43.000Z 1227.5 2021-05-17T10:21:49.000Z 1227.5 2021-05-17T10:21:50.000Z 1227.8 2021-05-17T10:21:54.000Z 1227.8 2021-05-17T10:21:55.000Z 1228.5 2021-05-17T10:22:05.000Z 1228.8 2021-05-17T10:22:09.000Z 1230.4 2021-05-17T10:22:21.000Z 1230.9 2021-05-17T10:22:25.000Z 1231.9 2021-05-17T10:22:35.000Z 1232.1 2021-05-17T10:22:37.000Z 1232.2 2021-05-17T10:22:38.000Z 1232.5 2021-05-17T10:22:42.000Z 1232.9 2021-05-17T10:22:48.000Z 1233 2021-05-17T10:22:50.000Z 1233.3 2021-05-17T10:22:54.000Z 1233.7 2021-05-17T10:22:58.000Z 1234.1 2021-05-17T10:23:06.000Z 1234.3 2021-05-17T10:23:11.000Z 1234.4 2021-05-17T10:23:13.000Z 1234.4 2021-05-17T10:23:17.000Z 1234.2 2021-05-17T10:23:20.000Z 1234.2 2021-05-17T10:23:21.000Z 1234 2021-05-17T10:23:22.000Z 1233.9 2021-05-17T10:23:25.000Z 1235 2021-05-17T10:23:34.000Z 1235.6 2021-05-17T10:23:38.000Z 1236 2021-05-17T10:23:40.000Z 1236.7 2021-05-17T10:23:44.000Z 1241.7 2021-05-17T10:24:09.000Z 1242.9 2021-05-17T10:24:15.000Z 1243.6 2021-05-17T10:24:19.000Z 1243.8 2021-05-17T10:24:20.000Z 1244.8 2021-05-17T10:24:25.000Z 1247.7 2021-05-17T10:24:38.000Z 1251.1 2021-05-17T10:24:51.000Z 1251.8 2021-05-17T10:24:55.000Z 1252.1 2021-05-17T10:24:56.000Z 1253.7 2021-05-17T10:25:01.000Z 1253.9 2021-05-17T10:25:03.000Z 1255.2 2021-05-17T10:25:08.000Z 1256.8 2021-05-17T10:25:14.000Z 1258.1 2021-05-17T10:25:19.000Z 1259.3 2021-05-17T10:25:24.000Z 1259.8 2021-05-17T10:25:26.000Z 1260.9 2021-05-17T10:25:30.000Z 1261.2 2021-05-17T10:25:31.000Z 1261.8 2021-05-17T10:25:33.000Z 1263.1 2021-05-17T10:25:37.000Z 1264.7 2021-05-17T10:25:45.000Z 1266.5 2021-05-17T10:25:53.000Z 1267.4 2021-05-17T10:25:57.000Z 1267.8 2021-05-17T10:25:58.000Z 1268 2021-05-17T10:26:00.000Z 1269.1 2021-05-17T10:26:05.000Z 1270.2 2021-05-17T10:26:11.000Z 1271.3 2021-05-17T10:26:19.000Z 1271.9 2021-05-17T10:26:23.000Z 1272.8 2021-05-17T10:26:32.000Z 1273.1 2021-05-17T10:26:36.000Z 1273.2 2021-05-17T10:26:38.000Z 1273.3 2021-05-17T10:26:41.000Z 1273.3 2021-05-17T10:26:43.000Z 1277.7 2021-05-17T10:26:47.000Z 1282.2 2021-05-17T10:26:51.000Z 1284.4 2021-05-17T10:26:54.000Z 1284.7 2021-05-17T10:26:55.000Z 1284.9 2021-05-17T10:26:58.000Z 1286.5 2021-05-17T10:27:07.000Z 1289.4 2021-05-17T10:27:21.000Z 1290.2 2021-05-17T10:27:25.000Z 1290.4 2021-05-17T10:27:26.000Z 1290.8 2021-05-17T10:27:28.000Z 1291.4 2021-05-17T10:27:31.000Z 1292 2021-05-17T10:27:34.000Z 1292.6 2021-05-17T10:27:37.000Z 1294.1 2021-05-17T10:27:45.000Z 1294.5 2021-05-17T10:27:47.000Z 1297.9 2021-05-17T10:28:05.000Z 1298.6 2021-05-17T10:28:09.000Z 1300.3 2021-05-17T10:28:17.000Z 1300.9 2021-05-17T10:28:19.000Z 1301.4 2021-05-17T10:28:21.000Z 1301.9 2021-05-17T10:28:23.000Z 1303.9 2021-05-17T10:28:30.000Z 1305.9 2021-05-17T10:28:40.000Z 1306.2 2021-05-17T10:28:41.000Z 1309 2021-05-17T10:28:54.000Z 1311.2 2021-05-17T10:29:04.000Z 1313.1 2021-05-17T10:29:13.000Z 1314.7 2021-05-17T10:29:21.000Z 1316.2 2021-05-17T10:29:27.000Z 1320.3 2021-05-17T10:29:47.000Z 1322 2021-05-17T10:29:55.000Z 1323.6 2021-05-17T10:30:02.000Z 1325.6 2021-05-17T10:30:12.000Z 1326.9 2021-05-17T10:30:21.000Z 1327.2 2021-05-17T10:30:23.000Z 1327.4 2021-05-17T10:30:25.000Z 1327.7 2021-05-17T10:30:27.000Z 1328.3 2021-05-17T10:30:30.000Z 1329 2021-05-17T10:30:34.000Z 1330 2021-05-17T10:30:40.000Z 1330.3 2021-05-17T10:30:41.000Z 1331.4 2021-05-17T10:30:47.000Z 1332.1 2021-05-17T10:30:51.000Z 1332.4 2021-05-17T10:30:52.000Z 1332.8 2021-05-17T10:30:54.000Z 1333.2 2021-05-17T10:30:56.000Z 1333.7 2021-05-17T10:30:58.000Z 1334.4 2021-05-17T10:31:04.000Z 1334.8 2021-05-17T10:31:09.000Z 1335 2021-05-17T10:31:11.000Z 1335 2021-05-17T10:31:13.000Z 1335 2021-05-17T10:31:14.000Z 1335.1 2021-05-17T10:31:16.000Z 1335.7 2021-05-17T10:31:22.000Z 1335.8 2021-05-17T10:31:23.000Z 1336.3 2021-05-17T10:31:25.000Z 1336.6 2021-05-17T10:31:26.000Z 1338 2021-05-17T10:31:32.000Z 1338.2 2021-05-17T10:31:34.000Z 1338.7 2021-05-17T10:31:38.000Z 1338.9 2021-05-17T10:31:40.000Z 1339.4 2021-05-17T10:31:46.000Z 1340.8 2021-05-17T10:31:56.000Z 1341.4 2021-05-17T10:32:00.000Z 1341.5 2021-05-17T10:32:01.000Z 1341.8 2021-05-17T10:32:05.000Z 1341.9 2021-05-17T10:32:13.000Z 1342 2021-05-17T10:32:32.000Z 1342.1 2021-05-17T10:32:45.000Z 1342.1 2021-05-17T10:32:48.000Z 1342.3 2021-05-17T10:32:53.000Z 1342.9 2021-05-17T10:32:59.000Z 1343.5 2021-05-17T10:33:01.000Z 1343.9 2021-05-17T10:33:03.000Z 1344.8 2021-05-17T10:33:08.000Z 1345.5 2021-05-17T10:33:10.000Z 1346.9 2021-05-17T10:33:14.000Z 1349.2 2021-05-17T10:33:19.000Z 1349.7 2021-05-17T10:33:20.000Z 1350.6 2021-05-17T10:33:22.000Z 1351.4 2021-05-17T10:33:24.000Z 1351.9 2021-05-17T10:33:26.000Z 1352.1 2021-05-17T10:33:27.000Z 1352.4 2021-05-17T10:33:29.000Z 1352.8 2021-05-17T10:33:31.000Z 1353 2021-05-17T10:33:32.000Z 1353.1 2021-05-17T10:33:33.000Z 1353.4 2021-05-17T10:33:36.000Z 1353.6 2021-05-17T10:33:37.000Z 1353.7 2021-05-17T10:33:38.000Z 1354 2021-05-17T10:33:40.000Z 1354.1 2021-05-17T10:33:41.000Z 1354.2 2021-05-17T10:33:43.000Z 1354.5 2021-05-17T10:33:45.000Z 1355 2021-05-17T10:33:53.000Z 1355.7 2021-05-17T10:34:01.000Z 1356 2021-05-17T10:34:05.000Z 1356.2 2021-05-17T10:34:07.000Z 1356.3 2021-05-17T10:34:08.000Z 1356.4 2021-05-17T10:34:16.000Z 1356.1 2021-05-17T10:34:25.000Z 1356 2021-05-17T10:34:26.000Z 1355.7 2021-05-17T10:34:30.000Z 1356.5 2021-05-17T10:34:32.000Z 1356.6 2021-05-17T10:34:33.000Z 1356.7 2021-05-17T10:34:35.000Z 1356.6 2021-05-17T10:34:37.000Z 1356.5 2021-05-17T10:34:38.000Z 1355.1 2021-05-17T10:34:43.000Z 1356 2021-05-17T10:34:44.000Z 1355.8 2021-05-17T10:34:48.000Z 1356.4 2021-05-17T10:34:50.000Z 1359.1 2021-05-17T10:34:58.000Z 1360 2021-05-17T10:35:02.000Z 1360 2021-05-17T10:35:06.000Z 1362.7 2021-05-17T10:35:10.000Z 1364.1 2021-05-17T10:35:12.000Z 1366.7 2021-05-17T10:35:16.000Z 1367.7 2021-05-17T10:35:19.000Z 1364.4 2021-05-17T10:35:30.000Z 1363.4 2021-05-17T10:35:31.000Z 1363.9 2021-05-17T10:35:33.000Z 1363.5 2021-05-17T10:35:35.000Z 1364 2021-05-17T10:35:41.000Z 1363.2 2021-05-17T10:35:48.000Z 1362.6 2021-05-17T10:35:52.000Z 1361.3 2021-05-17T10:35:56.000Z 1361.3 2021-05-17T10:35:57.000Z 1360.5 2021-05-17T10:36:01.000Z 1359.3 2021-05-17T10:36:03.000Z 1358.7 2021-05-17T10:36:04.000Z 1358.7 2021-05-17T10:36:05.000Z 1359.4 2021-05-17T10:36:07.000Z 1360 2021-05-17T10:36:09.000Z 1361.2 2021-05-17T10:36:12.000Z 1361.9 2021-05-17T10:36:13.000Z 1362.7 2021-05-17T10:36:15.000Z 1364.3 2021-05-17T10:36:17.000Z 1364.2 2021-05-17T10:36:18.000Z 1365.7 2021-05-17T10:36:20.000Z 1368.2 2021-05-17T10:36:25.000Z 1368.2 2021-05-17T10:36:29.000Z 1367.3 2021-05-17T10:36:34.000Z 1366.5 2021-05-17T10:36:35.000Z 1366.5 2021-05-17T10:36:37.000Z 1370.9 2021-05-17T10:36:50.000Z 1371.1 2021-05-17T10:36:52.000Z 1371.4 2021-05-17T10:36:55.000Z 1371.6 2021-05-17T10:36:57.000Z 1371.7 2021-05-17T10:36:58.000Z 1371.7 2021-05-17T10:36:59.000Z 1372.2 2021-05-17T10:37:03.000Z 1372.4 2021-05-17T10:37:06.000Z 1372.5 2021-05-17T10:37:07.000Z 1372.6 2021-05-17T10:37:09.000Z 1372.7 2021-05-17T10:37:13.000Z 1373.1 2021-05-17T10:37:17.000Z 1373.2 2021-05-17T10:37:19.000Z 1373.3 2021-05-17T10:37:20.000Z 1373.7 2021-05-17T10:37:27.000Z 1373.8 2021-05-17T10:37:28.000Z 1374.6 2021-05-17T10:37:37.000Z 1374.8 2021-05-17T10:37:39.000Z 1375 2021-05-17T10:37:41.000Z 1375.3 2021-05-17T10:37:48.000Z 1375.6 2021-05-17T10:37:55.000Z 1375.9 2021-05-17T10:38:01.000Z 1376.1 2021-05-17T10:38:03.000Z 1376.7 2021-05-17T10:38:11.000Z 1377 2021-05-17T10:38:17.000Z 1377.1 2021-05-17T10:38:18.000Z 1377.3 2021-05-17T10:38:21.000Z 1378.1 2021-05-17T10:38:29.000Z 1378.2 2021-05-17T10:38:30.000Z 1378.8 2021-05-17T10:38:36.000Z 1379 2021-05-17T10:38:38.000Z 1379.4 2021-05-17T10:38:42.000Z 1379.6 2021-05-17T10:38:44.000Z 1379.8 2021-05-17T10:38:46.000Z 1383.2 2021-05-17T10:38:54.000Z 1385 2021-05-17T10:38:57.000Z 1385.5 2021-05-17T10:38:58.000Z 1386.8 2021-05-17T10:38:59.000Z 1386.6 2021-05-17T10:39:00.000Z 1385.9 2021-05-17T10:39:04.000Z 1385.1 2021-05-17T10:39:08.000Z 1384.6 2021-05-17T10:39:11.000Z 1384.5 2021-05-17T10:39:12.000Z 1384.5 2021-05-17T10:39:13.000Z 1384.7 2021-05-17T10:39:16.000Z 1384.9 2021-05-17T10:39:18.000Z 1385.2 2021-05-17T10:39:20.000Z 1385.7 2021-05-17T10:39:24.000Z 1387 2021-05-17T10:39:34.000Z 1387.4 2021-05-17T10:39:38.000Z 1387.5 2021-05-17T10:39:39.000Z 1387.6 2021-05-17T10:39:40.000Z 1388.1 2021-05-17T10:39:44.000Z 1388.2 2021-05-17T10:39:45.000Z 1388.3 2021-05-17T10:39:46.000Z 1388.6 2021-05-17T10:39:48.000Z 1388.8 2021-05-17T10:39:51.000Z 1389 2021-05-17T10:39:54.000Z 1389.1 2021-05-17T10:39:55.000Z 1391.4 2021-05-17T10:40:07.000Z 1391.7 2021-05-17T10:40:10.000Z 14 1389.8 15 1394.1 1394.6 16 1395.3 1395.5 1396.3 1397.3 1402.8 1404.5 1404.3 1404.4 1405.6 1405.8 1406.2 1406.7 1407.7 1409.5 1410.8 1412.9 1413.1 1414.2 1414.6 1414.7 1413.2 1412.9 1413.8 1421.2 1421.6 1421.8 1426.4 1426.5 1427.6 1428.6 1428.8 1429 1427.4 1423.9 1422.7 1426 1426.6 1425.4 1422.2 1418.6 1415.4 1414.9 1414.5 1414.3 1412.3 1409.9 1406.3 1405.4 1402.9 1400 1399 1399.5 1397.5 1395.5 1394.6 1394.1 1394.2 1394.6 1393.7 17 1373.9 2022-09-16T14:21:36.076Z 18 1372 2022-09-16T14:21:42.076Z 1371 2022-09-16T14:21:46.076Z 1369.7 2022-09-16T14:21:50.076Z 1368.1 2022-09-16T14:21:54.076Z 1367.2 2022-09-16T14:22:02.076Z 1366.8 2022-09-16T14:22:10.076Z 1365.1 2022-09-16T14:22:13.076Z 1362.4 2022-09-16T14:22:17.076Z 1361.9 2022-09-16T14:22:21.076Z 1361.1 2022-09-16T14:22:24.076Z 1361.3 2022-09-16T14:22:26.076Z 1361.6 2022-09-16T14:22:27.076Z 1362.6 2022-09-16T14:22:29.076Z 1363.7 2022-09-16T14:22:30.076Z 1362.9 2022-09-16T14:22:32.076Z 1362.8 2022-09-16T14:22:34.076Z 1361.5 2022-09-16T14:22:38.076Z 1359.1 2022-09-16T14:22:40.076Z 1354.6 2022-09-16T14:22:43.076Z 1346.9 2022-09-16T14:22:45.076Z 1342.7 2022-09-16T14:22:47.076Z 1336.6 2022-09-16T14:23:05.076Z 1336.1 2022-09-16T14:23:07.076Z 1335.5 2022-09-16T14:23:09.076Z 1332.9 2022-09-16T14:23:12.076Z 1330.1 2022-09-16T14:23:14.076Z 1328.9 2022-09-16T14:23:15.076Z 1326.3 2022-09-16T14:23:17.076Z 1322.6 2022-09-16T14:23:21.076Z 1317.7 2022-09-16T14:23:27.076Z 1314.2 2022-09-16T14:23:28.076Z 1310.8 2022-09-16T14:23:33.076Z 1305.4 2022-09-16T14:23:41.076Z 1299.6 2022-09-16T14:23:46.076Z 1297.4 2022-09-16T14:23:50.076Z 1292.9 2022-09-16T14:23:55.076Z 1291.2 2022-09-16T14:23:58.076Z 1288.9 2022-09-16T14:24:00.076Z 1284 2022-09-16T14:24:04.076Z 1282.1 2022-09-16T14:24:05.076Z 1278.9 2022-09-16T14:24:07.076Z 1273.9 2022-09-16T14:24:11.076Z 1269.5 2022-09-16T14:24:14.076Z 1269 2022-09-16T14:24:19.076Z 1267.3 2022-09-16T14:24:23.076Z 1267.8 2022-09-16T14:24:24.076Z 1267.8 2022-09-16T14:24:27.076Z 1267.5 2022-09-16T14:24:30.076Z 1267.4 2022-09-16T14:24:32.076Z 1267.3 2022-09-16T14:24:33.076Z 1267.1 2022-09-16T14:24:37.076Z 1267 2022-09-16T14:24:54.076Z 1266.9 2022-09-16T14:24:58.076Z 1266.7 2022-09-16T14:25:00.076Z 1266 2022-09-16T14:25:03.076Z 1264.8 2022-09-16T14:25:08.076Z 1264 2022-09-16T14:25:10.076Z 1263.1 2022-09-16T14:25:13.076Z 1264.1 2022-09-16T14:25:19.076Z 1264.2 2022-09-16T14:25:20.076Z 1264.4 2022-09-16T14:25:21.076Z 1264.5 2022-09-16T14:25:22.076Z 1264.7 2022-09-16T14:25:24.076Z 1265.1 2022-09-16T14:25:27.076Z 1265.2 2022-09-16T14:25:28.076Z 1265.5 2022-09-16T14:25:31.076Z 1265.9 2022-09-16T14:25:37.076Z 1266.3 2022-09-16T14:25:41.076Z 1266.7 2022-09-16T14:25:46.076Z 1266.8 2022-09-16T14:25:48.076Z 1266.8 2022-09-16T14:25:51.076Z 1266.9 2022-09-16T14:26:06.076Z 1267.5 2022-09-16T14:26:16.076Z 1267.7 2022-09-16T14:26:18.076Z 1267.9 2022-09-16T14:26:23.076Z 1268.2 2022-09-16T14:26:27.076Z 1268.6 2022-09-16T14:26:35.076Z 1268.9 2022-09-16T14:26:43.076Z 1269 2022-09-16T14:26:48.076Z 1269.1 2022-09-16T14:26:50.076Z 1269.2 2022-09-16T14:26:55.076Z 1269.1 2022-09-16T14:26:59.076Z 1266.5 2022-09-16T14:27:05.076Z 1262.8 2022-09-16T14:27:09.076Z 1258.4 2022-09-16T14:27:13.076Z 1255.9 2022-09-16T14:27:15.076Z 1254.6 2022-09-16T14:27:16.076Z 1252 2022-09-16T14:27:18.076Z 1250.7 2022-09-16T14:27:19.076Z 1249.5 2022-09-16T14:27:20.076Z 1246.6 2022-09-16T14:27:23.076Z 1244 2022-09-16T14:27:30.076Z 1242.8 2022-09-16T14:27:35.076Z 1241.8 2022-09-16T14:27:43.076Z 1241.4 2022-09-16T14:27:46.076Z 1241.2 2022-09-16T14:27:48.076Z 1240.6 2022-09-16T14:27:53.076Z 1240.5 2022-09-16T14:27:54.076Z 1240.2 2022-09-16T14:27:59.076Z 1240.2 2022-09-16T14:28:00.076Z 1239.7 2022-09-16T14:28:09.076Z 1239.6 2022-09-16T14:28:10.076Z 1238.4 2022-09-16T14:28:27.076Z 1238 2022-09-16T14:28:32.076Z 1237.8 2022-09-16T14:28:35.076Z 1237.2 2022-09-16T14:28:47.076Z 1237.2 2022-09-16T14:28:48.076Z 1236.8 2022-09-16T14:28:56.076Z 1236.5 2022-09-16T14:29:00.076Z 1236.1 2022-09-16T14:29:02.076Z 1235.9 2022-09-16T14:29:03.076Z 1235.7 2022-09-16T14:29:04.076Z 1233.1 2022-09-16T14:29:08.076Z 1230 2022-09-16T14:29:10.076Z 1228.5 2022-09-16T14:29:11.076Z 1228.1 2022-09-16T14:29:12.076Z 1226.1 2022-09-16T14:29:14.076Z 1224.7 2022-09-16T14:29:15.076Z 1223.6 2022-09-16T14:29:17.076Z 1222.1 2022-09-16T14:29:18.076Z 1216 2022-09-16T14:29:24.076Z 1210.2 2022-09-16T14:29:27.076Z 1208.3 2022-09-16T14:29:29.076Z 1204.4 2022-09-16T14:29:31.076Z 1198.4 2022-09-16T14:29:36.076Z 1197 2022-09-16T14:29:37.076Z 1196.3 2022-09-16T14:29:38.076Z 1193.5 2022-09-16T14:29:40.076Z 1186 2022-09-16T14:29:43.076Z 1177.8 2022-09-16T14:29:48.076Z 1174.1 2022-09-16T14:29:52.076Z 1170.5 2022-09-16T14:30:18.076Z 1171 2022-09-16T14:30:21.076Z 1169.8 2022-09-16T14:30:23.076Z 1162.8 2022-09-16T14:30:27.076Z 1160.9 2022-09-16T14:30:28.076Z 1157.9 2022-09-16T14:30:31.076Z 1156.4 2022-09-16T14:30:32.076Z 1151.7 2022-09-16T14:30:35.076Z 1148 2022-09-16T14:30:38.076Z 1142.3 2022-09-16T14:30:42.076Z 1140.7 2022-09-16T14:30:44.076Z 1137.1 2022-09-16T14:30:49.076Z 1135 2022-09-16T14:30:54.076Z 1134.2 2022-09-16T14:30:55.076Z 1133.3 2022-09-16T14:30:58.076Z 1132.5 2022-09-16T14:31:00.076Z 1131.5 2022-09-16T14:31:03.076Z 1130.6 2022-09-16T14:31:06.076Z 1129.7 2022-09-16T14:31:10.076Z 1128.7 2022-09-16T14:31:14.076Z 1127.5 2022-09-16T14:31:18.076Z 1127.2 2022-09-16T14:31:19.076Z 1123.5 2022-09-16T14:31:23.076Z 1119.4 2022-09-16T14:31:25.076Z 1114.3 2022-09-16T14:31:27.076Z 1113 2022-09-16T14:31:28.076Z 1110.6 2022-09-16T14:31:29.076Z 1106.8 2022-09-16T14:31:31.076Z 1106 2022-09-16T14:31:33.076Z 1105.1 2022-09-16T14:31:34.076Z 1103.5 2022-09-16T14:31:36.076Z 1099.4 2022-09-16T14:31:42.076Z 1096.2 2022-09-16T14:31:45.076Z 1093.9 2022-09-16T14:31:49.076Z 1090.5 2022-09-16T14:31:53.076Z 1088.4 2022-09-16T14:31:58.076Z 1087.1 2022-09-16T14:32:02.076Z 1086.7 2022-09-16T14:32:03.076Z 1086 2022-09-16T14:32:05.076Z 1085 2022-09-16T14:32:15.076Z 1080.3 2022-09-16T14:32:33.076Z 1075.8 2022-09-16T14:32:37.076Z 1073.1 2022-09-16T14:32:40.076Z 1071.1 2022-09-16T14:32:43.076Z 1070.5 2022-09-16T14:32:45.076Z 1069.8 2022-09-16T14:32:47.076Z 1069.2 2022-09-16T14:32:49.076Z 1068.8 2022-09-16T14:32:50.076Z 1066 2022-09-16T14:32:54.076Z 1064.4 2022-09-16T14:32:56.076Z 1062.1 2022-09-16T14:32:59.076Z 1059.5 2022-09-16T14:33:00.076Z 1057.8 2022-09-16T14:33:03.076Z 1053.6 2022-09-16T14:33:09.076Z 1052 2022-09-16T14:33:12.076Z 1051.5 2022-09-16T14:33:25.076Z 1051.1 2022-09-16T14:33:33.076Z 1050.9 2022-09-16T14:33:38.076Z 1050.8 2022-09-16T14:33:41.076Z 1050.3 2022-09-16T14:33:49.076Z 1050.3 2022-09-16T14:33:50.076Z 1049.9 2022-09-16T14:33:57.076Z 1049.8 2022-09-16T14:33:59.076Z 1046.8 2022-09-16T14:34:09.076Z 1045 2022-09-16T14:34:10.076Z 1040.7 2022-09-16T14:34:12.076Z 1039.8 2022-09-16T14:34:13.076Z 1034.9 2022-09-16T14:34:16.076Z 1024.6 2022-09-16T14:34:21.076Z 1023.9 2022-09-16T14:34:22.076Z 1021.8 2022-09-16T14:34:23.076Z 1020.8 2022-09-16T14:34:24.076Z 1017.2 2022-09-16T14:34:26.076Z 1014.1 2022-09-16T14:34:28.076Z 1012.8 2022-09-16T14:34:29.076Z 1009.1 2022-09-16T14:34:33.076Z 1000.8 2022-09-16T14:34:42.076Z 999 2022-09-16T14:34:46.076Z 997.3 2022-09-16T14:34:48.076Z 996.4 2022-09-16T14:34:49.076Z 993.1 2022-09-16T14:34:52.076Z 989.8 2022-09-16T14:34:55.076Z 988.4 2022-09-16T14:34:56.076Z 985.8 2022-09-16T14:34:58.076Z 981.9 2022-09-16T14:35:01.076Z 980.6 2022-09-16T14:35:03.076Z 979.3 2022-09-16T14:35:05.076Z 19 966.7 20 960 960.3 964.5 967.9 970.7 974.6 979.9 984.6 985.8 983.9 983.9 982.4 974.1 970.5 967.1 964.1 955.6 948.7 946.2 945 935.7 934 930.7 929.5 927 926.9 924.9 920.9 920.5 919.3 917.8 915.3 917.3 916.5 917.6 915.8 21 914.8 917 918.7 915 915.9 22 921.3 926 924.4 927.4 927.4 927.9 928.8 928 926.9 924.3 923.2 925.3 925.2 921.3 919.4 911.2 907.8 905.3 899.1 898.4 897.8 896.4 895.3 895.4 896.4 896.6 896.8 896.3 895.6 895.5 894.6 894 893.6 892.6 892 892 888.1 888 888 888 887.3 886.1 885.5 885.5 885.4 884.7 884.3 884.2 884.8 884 883.9 23