Pranles volcan la Chirouse 652.72 2016-05-03T08:15:01Z 650.05 2016-05-03T08:15:49Z 651.7 2016-05-03T08:16:00Z 653.79 2016-05-03T08:16:10Z 654.36 2016-05-03T08:16:21Z 655.77 2016-05-03T08:16:32Z 656.92 2016-05-03T08:16:43Z 657.38 2016-05-03T08:16:54Z 655.12 2016-05-03T08:17:04Z 653.97 2016-05-03T08:17:15Z 655.63 2016-05-03T08:17:26Z 656 2016-05-03T08:17:37Z 656.81 2016-05-03T08:17:48Z 656.08 2016-05-03T08:17:59Z 657.09 2016-05-03T08:18:48Z 664.74 2016-05-03T08:18:59Z 665.73 2016-05-03T08:19:09Z 665.99 2016-05-03T08:19:20Z 666.93 2016-05-03T08:19:31Z 668.82 2016-05-03T08:19:42Z 669.01 2016-05-03T08:19:52Z 672.9 2016-05-03T08:20:03Z 674.8 2016-05-03T08:20:14Z 678.39 2016-05-03T08:20:25Z 675.12 2016-05-03T08:20:36Z 676.34 2016-05-03T08:20:46Z 676.6 2016-05-03T08:20:56Z 679.71 2016-05-03T08:21:07Z 682.1 2016-05-03T08:21:19Z 683.53 2016-05-03T08:21:30Z 684.4 2016-05-03T08:21:40Z 686.97 2016-05-03T08:21:51Z 688.65 2016-05-03T08:22:03Z 690.63 2016-05-03T08:22:40Z 692.7 2016-05-03T08:22:50Z 695.62 2016-05-03T08:23:01Z 698.6 2016-05-03T08:23:11Z 700.88 2016-05-03T08:23:21Z 700.1 2016-05-03T08:23:32Z 700.37 2016-05-03T08:23:43Z 703.12 2016-05-03T08:23:54Z 704.94 2016-05-03T08:24:06Z 705.03 2016-05-03T08:24:26Z 706.48 2016-05-03T08:24:36Z 708.97 2016-05-03T08:24:46Z 709.31 2016-05-03T08:24:56Z 710.11 2016-05-03T08:25:06Z 710.25 2016-05-03T08:25:17Z 713.37 2016-05-03T08:25:27Z 714.97 2016-05-03T08:25:37Z 714.77 2016-05-03T08:25:47Z 713.62 2016-05-03T08:25:58Z 712.63 2016-05-03T08:26:08Z 712 2016-05-03T08:26:19Z 713.28 2016-05-03T08:26:29Z 711.61 2016-05-03T08:26:40Z 712.05 2016-05-03T08:26:51Z 713.4 2016-05-03T08:27:01Z 713.93 2016-05-03T08:27:12Z 715.77 2016-05-03T08:27:23Z 717.68 2016-05-03T08:27:33Z 720.2 2016-05-03T08:27:44Z 721.24 2016-05-03T08:27:55Z 721.42 2016-05-03T08:28:06Z 721.59 2016-05-03T08:28:16Z 721.78 2016-05-03T08:28:27Z 721.91 2016-05-03T08:28:38Z 722.01 2016-05-03T08:28:48Z 722.76 2016-05-03T08:29:00Z 723.28 2016-05-03T08:29:55Z 724.07 2016-05-03T08:30:05Z 724.68 2016-05-03T08:30:16Z 725.8 2016-05-03T08:30:27Z 726.45 2016-05-03T08:30:37Z 727.02 2016-05-03T08:30:47Z 727.38 2016-05-03T08:31:09Z 727.26 2016-05-03T08:31:20Z 727.13 2016-05-03T08:31:38Z 725.59 2016-05-03T08:31:48Z 725.36 2016-05-03T08:32:01Z 724.15 2016-05-03T08:32:11Z 723.72 2016-05-03T08:32:21Z 723.4 2016-05-03T08:32:32Z 723.15 2016-05-03T08:32:42Z 722.83 2016-05-03T08:32:52Z 722.02 2016-05-03T08:33:02Z 721.56 2016-05-03T08:33:13Z 720.71 2016-05-03T08:33:24Z 719.94 2016-05-03T08:33:35Z 718.27 2016-05-03T08:33:45Z 717.27 2016-05-03T08:34:01Z 715.19 2016-05-03T08:34:12Z 713.06 2016-05-03T08:34:22Z 710.84 2016-05-03T08:34:33Z 709.68 2016-05-03T08:34:43Z 708.42 2016-05-03T08:34:54Z 707.59 2016-05-03T08:35:04Z 706.74 2016-05-03T08:35:14Z 706.54 2016-05-03T08:35:25Z 706.07 2016-05-03T08:35:36Z 705.77 2016-05-03T08:36:01Z 704.94 2016-05-03T08:36:11Z 704.43 2016-05-03T08:36:22Z 703.95 2016-05-03T08:36:42Z 703.17 2016-05-03T08:37:06Z 700.28 2016-05-03T08:37:17Z 697.48 2016-05-03T08:37:28Z 694.94 2016-05-03T08:37:38Z 692.16 2016-05-03T08:38:00Z 688.36 2016-05-03T08:38:16Z 685.31 2016-05-03T08:38:36Z 683.78 2016-05-03T08:38:47Z 682.99 2016-05-03T08:38:57Z 682.39 2016-05-03T08:40:08Z 681.62 2016-05-03T08:40:18Z 681.62 2016-05-03T08:40:30Z 679.92 2016-05-03T08:40:40Z 680.43 2016-05-03T08:40:50Z 679.29 2016-05-03T08:41:00Z 679.13 2016-05-03T08:41:11Z 679.59 2016-05-03T08:41:21Z 681.07 2016-05-03T08:41:31Z 683.63 2016-05-03T08:41:42Z 683.97 2016-05-03T08:41:52Z 683.84 2016-05-03T08:42:02Z 684.68 2016-05-03T08:42:12Z 683.83 2016-05-03T08:42:23Z 683.34 2016-05-03T08:42:34Z 681.57 2016-05-03T08:42:45Z 677.17 2016-05-03T08:42:55Z 673.19 2016-05-03T08:43:06Z 673.56 2016-05-03T08:43:16Z 673.6 2016-05-03T08:43:27Z 667.77 2016-05-03T08:43:37Z 665.85 2016-05-03T08:43:47Z 666.47 2016-05-03T08:43:58Z 668.3 2016-05-03T08:44:08Z 669.9 2016-05-03T08:44:18Z 669.84 2016-05-03T08:44:29Z 668.96 2016-05-03T08:44:41Z 667.36 2016-05-03T08:44:52Z 662.88 2016-05-03T08:45:03Z 662.63 2016-05-03T08:45:14Z 661.36 2016-05-03T08:45:28Z 653.47 2016-05-03T08:45:38Z 660.83 2016-05-03T08:45:48Z 657.45 2016-05-03T08:45:59Z 657.27 2016-05-03T08:46:09Z 653.21 2016-05-03T08:46:20Z 655.24 2016-05-03T08:46:30Z 649.53 2016-05-03T08:46:41Z 653.58 2016-05-03T08:46:52Z 654.62 2016-05-03T08:47:15Z 650.11 2016-05-03T08:47:29Z 647.76 2016-05-03T08:47:40Z 644.38 2016-05-03T08:47:50Z 642.35 2016-05-03T08:48:01Z 640.39 2016-05-03T08:48:11Z 639.04 2016-05-03T08:48:22Z 637.2 2016-05-03T08:48:33Z 638.87 2016-05-03T08:48:45Z 641.58 2016-05-03T08:48:55Z 642.38 2016-05-03T08:49:05Z 638.7 2016-05-03T08:49:18Z 638.07 2016-05-03T08:49:29Z 634.2 2016-05-03T08:49:40Z 629.38 2016-05-03T08:49:53Z 627.23 2016-05-03T08:50:03Z 626.12 2016-05-03T08:50:14Z 623.48 2016-05-03T08:50:25Z 619.87 2016-05-03T08:50:36Z 615.44 2016-05-03T08:50:47Z 614.85 2016-05-03T08:51:43Z 614.38 2016-05-03T08:54:16Z 611.53 2016-05-03T08:54:26Z 614.2 2016-05-03T08:54:37Z 613.14 2016-05-03T08:54:48Z 616.01 2016-05-03T08:54:59Z 610.32 2016-05-03T08:55:10Z 610.01 2016-05-03T08:55:24Z 607.93 2016-05-03T08:55:38Z 609.56 2016-05-03T08:59:09Z 609.62 2016-05-03T09:03:19Z 611.63 2016-05-03T09:03:29Z 610.96 2016-05-03T09:04:01Z 608.1 2016-05-03T09:04:27Z 603.78 2016-05-03T09:04:38Z 599.04 2016-05-03T09:04:48Z 595.1 2016-05-03T09:04:59Z 589.62 2016-05-03T09:05:10Z 588 2016-05-03T09:06:08Z 581.82 2016-05-03T09:06:19Z 579.93 2016-05-03T09:06:30Z 578.53 2016-05-03T09:06:42Z 578.89 2016-05-03T09:06:53Z 575.77 2016-05-03T09:07:04Z 574.22 2016-05-03T09:07:15Z 572.53 2016-05-03T09:07:26Z 571.01 2016-05-03T09:07:37Z 569.75 2016-05-03T09:07:52Z 570.34 2016-05-03T09:08:03Z 570.37 2016-05-03T09:08:14Z 572.36 2016-05-03T09:08:25Z 572.48 2016-05-03T09:08:35Z 574.41 2016-05-03T09:08:46Z 574.5 2016-05-03T09:08:56Z 572.33 2016-05-03T09:09:06Z 570.96 2016-05-03T09:10:06Z 567.23 2016-05-03T09:10:17Z 564.27 2016-05-03T09:10:27Z 559.83 2016-05-03T09:10:38Z 559.58 2016-05-03T09:10:48Z 559.81 2016-05-03T09:10:59Z 560.11 2016-05-03T09:11:10Z 555.87 2016-05-03T09:11:21Z 551.35 2016-05-03T09:11:32Z 551.12 2016-05-03T09:11:43Z 554.76 2016-05-03T09:11:53Z 554.41 2016-05-03T09:12:04Z 553.75 2016-05-03T09:12:14Z 551.11 2016-05-03T09:12:24Z 550.66 2016-05-03T09:12:34Z 549.31 2016-05-03T09:12:44Z 550.46 2016-05-03T09:12:55Z 550.94 2016-05-03T09:13:05Z 549.13 2016-05-03T09:13:15Z 548.55 2016-05-03T09:13:25Z 549.72 2016-05-03T09:13:36Z 547.77 2016-05-03T09:13:46Z 547.4 2016-05-03T09:13:57Z 546.12 2016-05-03T09:14:07Z 545.45 2016-05-03T09:14:17Z 545.83 2016-05-03T09:14:28Z 545.22 2016-05-03T09:14:38Z 543.76 2016-05-03T09:14:49Z 541.64 2016-05-03T09:14:59Z 539.64 2016-05-03T09:15:09Z 537.99 2016-05-03T09:15:57Z 535.9 2016-05-03T09:16:07Z 532.88 2016-05-03T09:16:21Z 531.3 2016-05-03T09:17:10Z 526.66 2016-05-03T09:17:20Z 525.11 2016-05-03T09:17:30Z 522.55 2016-05-03T09:17:41Z 521.3 2016-05-03T09:17:51Z 521.4 2016-05-03T09:18:04Z 519.67 2016-05-03T09:18:14Z 519.04 2016-05-03T09:18:40Z 518.13 2016-05-03T09:18:51Z 515.95 2016-05-03T09:20:12Z 515.72 2016-05-03T09:21:06Z 514.95 2016-05-03T09:22:02Z 514.77 2016-05-03T09:23:40Z 514.83 2016-05-03T09:24:14Z 512.57 2016-05-03T09:25:18Z 502.74 2016-05-03T09:25:29Z 496.43 2016-05-03T09:25:40Z 498.4 2016-05-03T09:26:05Z 499.41 2016-05-03T09:27:29Z 501.82 2016-05-03T09:27:49Z 499.54 2016-05-03T09:28:51Z 490.75 2016-05-03T09:29:01Z 484.42 2016-05-03T09:29:11Z 482.29 2016-05-03T09:29:22Z 478.03 2016-05-03T09:30:19Z 467.43 2016-05-03T09:30:30Z 465.21 2016-05-03T09:30:40Z 465.53 2016-05-03T09:30:53Z 467.96 2016-05-03T09:31:04Z 465.4 2016-05-03T09:31:15Z 472.59 2016-05-03T09:31:25Z 471.89 2016-05-03T09:31:35Z 473.75 2016-05-03T09:31:45Z 468.99 2016-05-03T09:31:56Z 471.5 2016-05-03T09:32:07Z 468.07 2016-05-03T09:32:17Z 462.15 2016-05-03T09:32:28Z 456.2 2016-05-03T09:32:39Z 456.98 2016-05-03T09:32:49Z 454.44 2016-05-03T09:33:00Z 452.22 2016-05-03T09:33:10Z 447.68 2016-05-03T09:35:18Z 435.37 2016-05-03T09:35:28Z 430.9 2016-05-03T09:35:39Z 433.19 2016-05-03T09:35:50Z 431.61 2016-05-03T09:36:01Z 429.72 2016-05-03T09:38:14Z 423.2 2016-05-03T09:38:24Z 418.22 2016-05-03T09:38:34Z 418.42 2016-05-03T09:38:45Z 414.02 2016-05-03T09:38:55Z 410.5 2016-05-03T09:40:43Z 403.1 2016-05-03T09:40:54Z 396.55 2016-05-03T09:41:06Z 392.95 2016-05-03T09:41:21Z 391.08 2016-05-03T09:41:31Z 388.56 2016-05-03T09:41:41Z 388.42 2016-05-03T09:41:57Z 387.51 2016-05-03T09:42:35Z 390.62 2016-05-03T09:42:48Z 387.87 2016-05-03T09:42:58Z 385.69 2016-05-03T09:43:09Z 384.25 2016-05-03T09:43:20Z 381.89 2016-05-03T09:43:30Z 381.35 2016-05-03T09:43:43Z 380.62 2016-05-03T09:43:55Z 379.3 2016-05-03T09:44:05Z 380.72 2016-05-03T09:44:20Z 378.93 2016-05-03T09:50:52Z 390.9 2016-05-03T09:51:02Z 390.41 2016-05-03T09:51:12Z 374.15 2016-05-03T09:51:23Z 377.52 2016-05-03T09:51:34Z 371.69 2016-05-03T09:51:44Z 375.98 2016-05-03T09:51:54Z 370.85 2016-05-03T09:52:24Z 366.55 2016-05-03T09:52:34Z 362.8 2016-05-03T09:52:46Z 363.52 2016-05-03T09:52:57Z 363.08 2016-05-03T09:53:08Z 362.46 2016-05-03T09:53:19Z 355.67 2016-05-03T09:53:29Z 361.94 2016-05-03T09:53:40Z 368.31 2016-05-03T09:53:51Z 365.41 2016-05-03T09:54:01Z 357.26 2016-05-03T09:54:11Z 354.21 2016-05-03T09:54:21Z 352.19 2016-05-03T09:54:31Z 351.07 2016-05-03T09:54:41Z 351.24 2016-05-03T09:54:51Z 351.08 2016-05-03T09:55:02Z 350.77 2016-05-03T09:55:13Z 350.3 2016-05-03T09:55:23Z 349.28 2016-05-03T09:55:33Z 348.94 2016-05-03T09:55:44Z 348.38 2016-05-03T09:56:19Z 350.26 2016-05-03T09:56:30Z 347.38 2016-05-03T09:56:40Z 345.76 2016-05-03T09:56:51Z 346.36 2016-05-03T09:57:02Z 346.16 2016-05-03T09:57:19Z 346.65 2016-05-03T09:57:34Z 346.92 2016-05-03T09:57:45Z 345.92 2016-05-03T09:58:09Z 346.98 2016-05-03T09:58:22Z 345.78 2016-05-03T09:58:34Z 345.05 2016-05-03T09:58:44Z 345.08 2016-05-03T09:59:30Z 345.39 2016-05-03T09:59:42Z 345.87 2016-05-03T10:00:42Z 345.8 2016-05-03T10:01:02Z 346.4 2016-05-03T10:01:13Z 348.22 2016-05-03T10:01:23Z 347.82 2016-05-03T10:01:33Z 347.07 2016-05-03T10:01:44Z 347.31 2016-05-03T10:01:55Z 347.72 2016-05-03T10:02:05Z 349.29 2016-05-03T10:02:16Z 350.06 2016-05-03T10:02:29Z 350.23 2016-05-03T10:02:40Z 350.21 2016-05-03T10:02:51Z 349.85 2016-05-03T10:03:02Z 351.22 2016-05-03T10:03:14Z 352.69 2016-05-03T10:03:24Z 354.75 2016-05-03T10:03:35Z 357.69 2016-05-03T10:03:46Z 359.49 2016-05-03T10:03:57Z 360.97 2016-05-03T10:04:07Z 362.48 2016-05-03T10:04:18Z 364.26 2016-05-03T10:04:29Z 363.97 2016-05-03T10:04:40Z 363.84 2016-05-03T10:04:50Z 369.61 2016-05-03T10:05:00Z 369.77 2016-05-03T10:05:10Z 372.32 2016-05-03T10:05:21Z 373.55 2016-05-03T10:05:31Z 374.02 2016-05-03T10:05:41Z 372.02 2016-05-03T10:05:52Z 368.18 2016-05-03T10:06:03Z 373.76 2016-05-03T10:06:13Z 370.23 2016-05-03T10:06:24Z 373.09 2016-05-03T10:06:35Z 371.22 2016-05-03T10:06:46Z 372.66 2016-05-03T10:06:56Z 370.61 2016-05-03T10:07:07Z 368.26 2016-05-03T10:07:17Z 365.94 2016-05-03T10:07:28Z 367.4 2016-05-03T10:07:39Z 367.11 2016-05-03T10:07:49Z 365.41 2016-05-03T10:08:00Z 364.97 2016-05-03T10:08:10Z 366.68 2016-05-03T10:08:20Z 369.42 2016-05-03T10:08:31Z 371.79 2016-05-03T10:08:41Z 373.06 2016-05-03T10:08:52Z 372.12 2016-05-03T10:09:03Z 373.29 2016-05-03T10:09:14Z 372.42 2016-05-03T10:09:25Z 368.73 2016-05-03T10:09:35Z 367.2 2016-05-03T10:09:45Z 368.42 2016-05-03T10:09:56Z 368.5 2016-05-03T10:10:06Z 371.92 2016-05-03T10:10:16Z 375.86 2016-05-03T10:10:27Z 380.34 2016-05-03T10:10:37Z 382.16 2016-05-03T10:10:48Z 384.41 2016-05-03T10:10:59Z 386.68 2016-05-03T10:11:09Z 385.29 2016-05-03T10:11:19Z 381.81 2016-05-03T10:11:30Z 373.75 2016-05-03T10:11:41Z 371.27 2016-05-03T10:11:51Z 370.58 2016-05-03T10:12:02Z 372.48 2016-05-03T10:12:12Z 372.65 2016-05-03T10:12:23Z 373.73 2016-05-03T10:12:34Z 373.5 2016-05-03T10:12:44Z 377.66 2016-05-03T10:12:54Z 379.8 2016-05-03T10:13:04Z 379.31 2016-05-03T10:13:15Z 380.54 2016-05-03T10:13:25Z 378.05 2016-05-03T10:13:36Z 375.85 2016-05-03T10:13:46Z 374.47 2016-05-03T10:13:56Z 375.01 2016-05-03T10:14:06Z 377.11 2016-05-03T10:14:17Z 379.14 2016-05-03T10:14:28Z 381.79 2016-05-03T10:14:39Z 383.28 2016-05-03T10:14:49Z 385.22 2016-05-03T10:14:59Z 386.97 2016-05-03T10:15:09Z 389.83 2016-05-03T10:15:19Z 389.56 2016-05-03T10:15:29Z 390.19 2016-05-03T10:15:39Z 389.29 2016-05-03T10:15:50Z 389.61 2016-05-03T10:16:00Z 386.82 2016-05-03T10:16:11Z 383.94 2016-05-03T10:16:22Z 385.81 2016-05-03T10:16:33Z 385.63 2016-05-03T10:16:44Z 386.35 2016-05-03T10:16:54Z 388.98 2016-05-03T10:17:05Z 389.3 2016-05-03T10:17:15Z 391.18 2016-05-03T10:17:25Z 389.37 2016-05-03T10:17:36Z 386.86 2016-05-03T10:17:46Z 385.02 2016-05-03T10:17:56Z 384.51 2016-05-03T10:18:06Z 382.78 2016-05-03T10:18:17Z 380.02 2016-05-03T10:18:27Z 377.72 2016-05-03T10:18:38Z 378.17 2016-05-03T10:18:49Z 381.96 2016-05-03T10:19:00Z 386.13 2016-05-03T10:19:10Z 385.71 2016-05-03T10:19:21Z 387.45 2016-05-03T10:19:32Z 385.39 2016-05-03T10:19:43Z 385.51 2016-05-03T10:19:53Z 388.69 2016-05-03T10:20:03Z 390.08 2016-05-03T10:20:14Z 391.42 2016-05-03T10:20:25Z 389.93 2016-05-03T10:20:35Z 388.92 2016-05-03T10:20:45Z 386.73 2016-05-03T10:20:56Z 383.72 2016-05-03T10:21:06Z 383.3 2016-05-03T10:21:16Z 383.39 2016-05-03T10:21:26Z 383.04 2016-05-03T10:21:37Z 383.06 2016-05-03T10:21:48Z 380.49 2016-05-03T10:21:59Z 380.6 2016-05-03T10:22:09Z 377.99 2016-05-03T10:22:38Z 375.26 2016-05-03T10:22:49Z 378.96 2016-05-03T10:22:59Z 380.93 2016-05-03T10:23:11Z 382.49 2016-05-03T10:23:56Z 386.01 2016-05-03T10:28:39Z 387.89 2016-05-03T10:28:49Z 386.34 2016-05-03T10:29:00Z 388.23 2016-05-03T10:29:10Z 386.44 2016-05-03T10:29:21Z 388.21 2016-05-03T10:29:31Z 384.85 2016-05-03T10:29:42Z 393.88 2016-05-03T10:29:53Z 393.06 2016-05-03T10:30:04Z 395.07 2016-05-03T10:30:15Z 399.52 2016-05-03T10:30:28Z 405.7 2016-05-03T10:30:38Z 395.16 2016-05-03T10:30:49Z 391.81 2016-05-03T10:30:59Z 395.31 2016-05-03T10:34:05Z 407.59 2016-05-03T10:34:16Z 415.7 2016-05-03T10:34:57Z 414.86 2016-05-03T10:35:08Z 417.61 2016-05-03T10:35:19Z 419.59 2016-05-03T10:35:29Z 421.37 2016-05-03T10:37:36Z 431.75 2016-05-03T10:37:47Z 436.05 2016-05-03T10:38:05Z 442.56 2016-05-03T10:39:08Z 450.68 2016-05-03T10:39:19Z 454.47 2016-05-03T10:39:29Z 456.89 2016-05-03T10:40:33Z 462.27 2016-05-03T10:42:20Z 469.79 2016-05-03T10:44:32Z 473.81 2016-05-03T10:44:58Z 474.49 2016-05-03T10:45:10Z 478.33 2016-05-03T10:45:21Z 481.73 2016-05-03T10:45:32Z 486.3 2016-05-03T10:45:42Z 492.15 2016-05-03T10:45:55Z 492.04 2016-05-03T10:46:05Z 493.05 2016-05-03T10:47:17Z 497.93 2016-05-03T10:47:29Z 500.65 2016-05-03T10:47:41Z 503.43 2016-05-03T10:47:51Z 506.02 2016-05-03T10:48:02Z 505.52 2016-05-03T10:49:15Z 505.4 2016-05-03T10:49:26Z 508.96 2016-05-03T10:50:09Z 514.46 2016-05-03T10:50:21Z 516.29 2016-05-03T10:51:12Z 517.15 2016-05-03T10:52:37Z 517.15 2016-05-03T11:26:20Z 516.16 2016-05-03T11:26:30Z 516.62 2016-05-03T11:26:41Z 517.19 2016-05-03T11:27:17Z 517.85 2016-05-03T11:27:28Z 517.13 2016-05-03T11:27:58Z 518.25 2016-05-03T11:28:45Z 521.92 2016-05-03T11:28:56Z 527.64 2016-05-03T11:29:27Z 531.06 2016-05-03T11:29:37Z 533.79 2016-05-03T11:29:52Z 533.93 2016-05-03T11:30:03Z 534.95 2016-05-03T11:30:13Z 535.8 2016-05-03T11:30:58Z 535.39 2016-05-03T11:31:08Z 535.66 2016-05-03T11:31:19Z 535.69 2016-05-03T11:31:29Z 537.38 2016-05-03T11:31:40Z 538.09 2016-05-03T11:31:50Z 539.84 2016-05-03T11:32:00Z 540.76 2016-05-03T11:32:10Z 542.65 2016-05-03T11:32:21Z 543.94 2016-05-03T11:32:31Z 544.56 2016-05-03T11:32:42Z 545.45 2016-05-03T11:33:03Z 546.08 2016-05-03T11:33:14Z 546.97 2016-05-03T11:33:25Z 547.88 2016-05-03T11:33:37Z 549.42 2016-05-03T11:34:30Z 552.55 2016-05-03T11:35:03Z 551.86 2016-05-03T11:35:13Z 553.19 2016-05-03T11:35:23Z 553.59 2016-05-03T11:36:05Z 555.63 2016-05-03T11:36:16Z 556.27 2016-05-03T11:36:26Z 557.94 2016-05-03T11:36:37Z 558.28 2016-05-03T11:36:47Z 559.14 2016-05-03T11:36:58Z 558.89 2016-05-03T11:37:08Z 558.21 2016-05-03T11:37:19Z 558.34 2016-05-03T11:37:47Z 558.01 2016-05-03T11:38:28Z 557.99 2016-05-03T11:38:40Z 557.22 2016-05-03T11:38:51Z 556.7 2016-05-03T11:39:08Z 556.93 2016-05-03T11:39:38Z 557.29 2016-05-03T11:39:48Z 557.43 2016-05-03T11:39:59Z 556.95 2016-05-03T11:40:09Z 556.4 2016-05-03T11:40:19Z 556.19 2016-05-03T11:40:29Z 555.23 2016-05-03T11:44:02Z 555.58 2016-05-03T11:44:12Z 555.03 2016-05-03T11:44:23Z 553.72 2016-05-03T11:44:34Z 553.5 2016-05-03T11:44:44Z 551.66 2016-05-03T11:44:55Z 548.18 2016-05-03T11:45:06Z 546.08 2016-05-03T11:45:18Z 543.86 2016-05-03T11:46:22Z 540.62 2016-05-03T11:46:33Z 543.22 2016-05-03T11:47:04Z 543.88 2016-05-03T11:47:22Z 540.84 2016-05-03T11:48:09Z 539.52 2016-05-03T11:48:20Z 537.57 2016-05-03T11:48:31Z 537.39 2016-05-03T11:48:41Z 538.46 2016-05-03T11:48:51Z 541.46 2016-05-03T11:49:03Z 536.55 2016-05-03T11:50:10Z 535.38 2016-05-03T11:50:21Z 534.87 2016-05-03T11:50:32Z 536.11 2016-05-03T11:50:43Z 533.58 2016-05-03T11:50:53Z 527.57 2016-05-03T11:51:08Z 528.23 2016-05-03T11:51:19Z 527.14 2016-05-03T11:51:29Z 527.15 2016-05-03T11:51:40Z 524.87 2016-05-03T11:51:51Z 527.73 2016-05-03T11:52:02Z 523.13 2016-05-03T11:52:14Z 520.39 2016-05-03T11:52:24Z 519.61 2016-05-03T11:52:35Z 518.72 2016-05-03T11:52:46Z 521.14 2016-05-03T11:52:56Z 522.87 2016-05-03T11:53:37Z 520.68 2016-05-03T11:53:48Z 524.23 2016-05-03T11:53:58Z 521.14 2016-05-03T11:54:08Z 525.82 2016-05-03T11:54:19Z 527.33 2016-05-03T11:54:30Z 531.18 2016-05-03T11:54:41Z 536.25 2016-05-03T11:54:52Z 538.76 2016-05-03T11:55:07Z 545.24 2016-05-03T11:55:17Z 541.48 2016-05-03T11:55:30Z 544.51 2016-05-03T11:55:41Z 549.9 2016-05-03T11:55:55Z 551.21 2016-05-03T11:56:08Z 549.75 2016-05-03T11:56:19Z 550.81 2016-05-03T11:56:35Z 551.52 2016-05-03T11:56:48Z 552.52 2016-05-03T11:56:58Z 547.68 2016-05-03T11:57:11Z 546.28 2016-05-03T11:57:24Z 542.29 2016-05-03T11:57:34Z 539.96 2016-05-03T11:57:45Z 538.93 2016-05-03T11:57:59Z 540.38 2016-05-03T11:58:09Z 538.36 2016-05-03T11:58:22Z 543.77 2016-05-03T11:58:32Z 544.11 2016-05-03T11:59:32Z 547.5 2016-05-03T12:00:03Z 546.97 2016-05-03T12:00:14Z 548.31 2016-05-03T12:00:25Z 548.93 2016-05-03T12:00:36Z 551.43 2016-05-03T12:00:46Z 553.2 2016-05-03T12:00:57Z 555.28 2016-05-03T12:01:41Z 560.76 2016-05-03T12:01:52Z 563.39 2016-05-03T12:04:13Z 557 2016-05-03T12:04:23Z 559.5 2016-05-03T12:04:33Z 562.3 2016-05-03T12:04:47Z 565.22 2016-05-03T12:04:57Z 568.95 2016-05-03T12:05:07Z 570.55 2016-05-03T12:05:17Z 574.26 2016-05-03T12:05:28Z 575.64 2016-05-03T12:05:40Z 578.26 2016-05-03T12:05:50Z 579.94 2016-05-03T12:06:00Z 578.59 2016-05-03T12:06:58Z 576.06 2016-05-03T12:07:08Z 580.79 2016-05-03T12:13:28Z 576.29 2016-05-03T12:14:08Z 578.24 2016-05-03T12:14:19Z 581.66 2016-05-03T12:14:30Z 580.12 2016-05-03T12:14:42Z 585.04 2016-05-03T12:14:53Z 586.79 2016-05-03T12:15:03Z 588.16 2016-05-03T12:15:13Z 586.92 2016-05-03T12:15:23Z 586.94 2016-05-03T12:15:57Z 589.61 2016-05-03T12:16:07Z 592.31 2016-05-03T12:16:18Z 588.65 2016-05-03T12:16:28Z 588.61 2016-05-03T12:16:38Z 587.54 2016-05-03T12:16:53Z 585.03 2016-05-03T12:17:03Z 581.6 2016-05-03T12:17:14Z 581.35 2016-05-03T12:17:25Z 581.51 2016-05-03T12:17:36Z 582.69 2016-05-03T12:17:46Z 582.97 2016-05-03T12:17:56Z 584.06 2016-05-03T12:18:07Z 585.59 2016-05-03T12:18:17Z 591.93 2016-05-03T12:18:28Z 593.79 2016-05-03T12:18:58Z 601.41 2016-05-03T12:19:09Z 599.92 2016-05-03T12:19:46Z 602.16 2016-05-03T12:19:56Z 606.45 2016-05-03T12:20:47Z 600.41 2016-05-03T12:20:58Z 598.24 2016-05-03T12:21:08Z 596.24 2016-05-03T12:21:19Z 593.64 2016-05-03T12:21:29Z 593.9 2016-05-03T12:21:39Z 595.73 2016-05-03T12:21:50Z 591.31 2016-05-03T12:22:01Z 596.35 2016-05-03T12:22:11Z 596.38 2016-05-03T12:22:22Z 595.03 2016-05-03T12:22:35Z 597.25 2016-05-03T12:22:45Z 598.29 2016-05-03T12:22:55Z 602.02 2016-05-03T12:23:07Z 605.2 2016-05-03T12:23:17Z 604.5 2016-05-03T12:23:59Z 601.84 2016-05-03T12:24:10Z 598.38 2016-05-03T12:24:28Z 595.59 2016-05-03T12:24:39Z 594.13 2016-05-03T12:24:50Z 587.2 2016-05-03T12:25:00Z 586.43 2016-05-03T12:25:14Z 583.69 2016-05-03T12:25:24Z 582.82 2016-05-03T12:25:34Z 581.44 2016-05-03T12:25:45Z 586.15 2016-05-03T12:25:56Z 588.7 2016-05-03T12:26:28Z 592.57 2016-05-03T12:26:39Z 596.8 2016-05-03T12:26:50Z 592.91 2016-05-03T12:27:00Z 593.71 2016-05-03T12:27:10Z 594.18 2016-05-03T12:27:21Z 596.65 2016-05-03T12:27:39Z 598.46 2016-05-03T12:27:50Z 602.12 2016-05-03T12:28:00Z 605.94 2016-05-03T12:28:12Z 608.47 2016-05-03T12:28:22Z 604.25 2016-05-03T12:28:32Z 601.66 2016-05-03T12:28:42Z 601.17 2016-05-03T12:28:52Z 602.22 2016-05-03T12:29:03Z 601.18 2016-05-03T12:29:14Z 605.68 2016-05-03T12:30:16Z 611.71 2016-05-03T12:30:27Z 615.59 2016-05-03T12:30:37Z 619.94 2016-05-03T12:30:47Z 620.51 2016-05-03T12:30:58Z 621.61 2016-05-03T12:31:08Z 619.39 2016-05-03T12:31:20Z 610.94 2016-05-03T12:31:30Z 610.35 2016-05-03T12:31:41Z 610.65 2016-05-03T12:31:51Z 610.72 2016-05-03T12:32:01Z 606.86 2016-05-03T12:32:12Z 608.64 2016-05-03T12:32:22Z 614.13 2016-05-03T12:32:32Z 615.92 2016-05-03T12:32:42Z 617.9 2016-05-03T12:32:52Z 618.58 2016-05-03T12:33:04Z 617.66 2016-05-03T12:33:15Z 617.89 2016-05-03T12:33:28Z 616.82 2016-05-03T12:33:41Z 614.97 2016-05-03T12:33:52Z 614.22 2016-05-03T12:34:03Z 613.23 2016-05-03T12:34:15Z 611.89 2016-05-03T12:34:32Z 610.88 2016-05-03T12:34:43Z 608.32 2016-05-03T12:34:53Z 606.58 2016-05-03T12:35:04Z 606.95 2016-05-03T12:35:14Z 609.24 2016-05-03T12:35:25Z 609.39 2016-05-03T12:35:35Z 608.21 2016-05-03T12:35:55Z 609.72 2016-05-03T12:36:06Z 609.7 2016-05-03T12:36:16Z 610.12 2016-05-03T12:36:28Z 604.71 2016-05-03T12:37:13Z 600.84 2016-05-03T12:37:24Z 603.47 2016-05-03T12:37:35Z 606.66 2016-05-03T12:37:47Z 604.15 2016-05-03T12:38:15Z 610.04 2016-05-03T12:38:25Z 597.14 2016-05-03T12:38:36Z 606.55 2016-05-03T12:38:46Z 609.45 2016-05-03T12:38:57Z 610.22 2016-05-03T12:39:50Z 606.53 2016-05-03T12:40:01Z 604.1 2016-05-03T12:40:13Z 605.92 2016-05-03T12:40:23Z 603.82 2016-05-03T12:40:38Z 601.73 2016-05-03T12:40:49Z 603.69 2016-05-03T12:41:00Z 604.11 2016-05-03T12:41:11Z 602.26 2016-05-03T12:41:22Z 598.65 2016-05-03T12:41:33Z 596.92 2016-05-03T12:41:44Z 599.5 2016-05-03T12:41:56Z 602.8 2016-05-03T12:42:07Z 603.48 2016-05-03T12:42:22Z 604.92 2016-05-03T12:42:32Z 604.55 2016-05-03T12:42:43Z 602.76 2016-05-03T12:42:54Z 599.41 2016-05-03T12:43:05Z 595.48 2016-05-03T12:43:16Z 591.01 2016-05-03T12:43:27Z 587.01 2016-05-03T12:43:37Z 583.91 2016-05-03T12:43:48Z 582.57 2016-05-03T12:43:58Z 579.2 2016-05-03T12:47:24Z 571.04 2016-05-03T12:47:35Z 573.33 2016-05-03T12:47:45Z 573.08 2016-05-03T12:47:56Z 569.16 2016-05-03T12:48:06Z 571.01 2016-05-03T12:48:16Z 567.3 2016-05-03T12:48:27Z 571.15 2016-05-03T12:48:45Z 561.63 2016-05-03T12:49:54Z 554.81 2016-05-03T12:50:05Z 555.11 2016-05-03T12:50:16Z 556.06 2016-05-03T12:50:26Z 559.98 2016-05-03T12:50:37Z 563.49 2016-05-03T12:50:48Z 565.12 2016-05-03T12:51:00Z 567.31 2016-05-03T12:51:11Z 569.99 2016-05-03T12:51:22Z 571.99 2016-05-03T12:51:34Z 572.9 2016-05-03T12:51:44Z 573.51 2016-05-03T12:51:54Z 578.55 2016-05-03T12:58:29Z 583.18 2016-05-03T12:58:42Z 584.3 2016-05-03T12:58:53Z 585.32 2016-05-03T12:59:04Z 586.99 2016-05-03T12:59:14Z 589.65 2016-05-03T12:59:28Z 593.42 2016-05-03T13:02:17Z 596.93 2016-05-03T13:07:34Z 606.02 2016-05-03T13:08:07Z 617.76 2016-05-03T13:08:17Z 614.28 2016-05-03T13:08:27Z 619.22 2016-05-03T13:11:03Z 620.67 2016-05-03T13:15:54Z 618.9 2016-05-03T13:16:05Z 621.02 2016-05-03T13:16:15Z 626.36 2016-05-03T13:16:26Z 627.17 2016-05-03T13:16:36Z 627.16 2016-05-03T13:16:47Z 626.71 2016-05-03T13:17:00Z 628.96 2016-05-03T13:17:10Z 628.54 2016-05-03T13:17:21Z 632.43 2016-05-03T13:17:31Z 634.73 2016-05-03T13:18:19Z 632.58 2016-05-03T13:18:29Z 632.6 2016-05-03T13:18:44Z 632.71 2016-05-03T13:19:37Z 636.25 2016-05-03T13:19:48Z 636.95 2016-05-03T13:19:58Z 637.33 2016-05-03T13:22:30Z 645.34 2016-05-03T13:24:06Z 648.13 2016-05-03T13:24:17Z 649.19 2016-05-03T13:27:21Z 654.88 2016-05-03T13:27:51Z 658.07 2016-05-03T13:28:01Z 657.06 2016-05-03T13:28:13Z 659.67 2016-05-03T13:29:14Z 659 2016-05-03T13:29:25Z 661.19 2016-05-03T13:30:06Z 660.67 2016-05-03T13:30:16Z 660.5 2016-05-03T13:30:27Z 659.21 2016-05-03T13:30:38Z 659.67 2016-05-03T13:30:52Z 657.75 2016-05-03T13:31:02Z 657.03 2016-05-03T13:31:13Z 656.89 2016-05-03T13:31:26Z 657.86 2016-05-03T13:31:37Z 656.51 2016-05-03T13:32:05Z 654.73 2016-05-03T13:32:17Z 656.82 2016-05-03T13:32:41Z 655.7 2016-05-03T13:32:51Z 656.47 2016-05-03T13:33:12Z 653.7 2016-05-03T13:33:41Z 654.19 2016-05-03T13:34:08Z 653.52 2016-05-03T13:34:19Z 651.24 2016-05-03T13:34:58Z 647.64 2016-05-03T13:35:09Z 651.84 2016-05-03T13:35:49Z 652.05 2016-05-03T13:37:21Z 651.84 2016-05-03T13:39:02Z 650.95 2016-05-03T13:39:42Z 647.89 2016-05-03T13:39:52Z 644.05 2016-05-03T13:40:06Z 642.38 2016-05-03T13:41:36Z 640.24 2016-05-03T13:41:47Z 636.27 2016-05-03T13:41:58Z 635.11 2016-05-03T13:42:09Z 637.02 2016-05-03T13:42:19Z 638.72 2016-05-03T13:42:30Z 637.71 2016-05-03T13:42:40Z 639.99 2016-05-03T13:43:07Z 643.19 2016-05-03T13:43:18Z 646.1 2016-05-03T13:43:28Z 649.7 2016-05-03T13:43:40Z 650.17 2016-05-03T13:44:02Z 647.82 2016-05-03T13:44:38Z 645.92 2016-05-03T13:44:48Z 649.43 2016-05-03T13:44:59Z 649 2016-05-03T13:45:21Z 652.26 2016-05-03T13:45:31Z 649.32 2016-05-03T13:45:41Z 649.68 2016-05-03T13:45:52Z 648.46 2016-05-03T13:46:03Z 646.29 2016-05-03T13:46:14Z 645.07 2016-05-03T13:46:25Z 644.76 2016-05-03T13:46:36Z 641.3 2016-05-03T13:46:46Z 642.05 2016-05-03T13:46:57Z 641.79 2016-05-03T13:47:16Z 643.33 2016-05-03T13:47:27Z 642.35 2016-05-03T13:47:37Z 639.77 2016-05-03T13:47:48Z 641.93 2016-05-03T13:47:58Z 640.53 2016-05-03T13:48:08Z 637.82 2016-05-03T13:48:19Z 637.15 2016-05-03T13:48:33Z 634.43 2016-05-03T13:49:21Z 634.85 2016-05-03T13:49:34Z 630.68 2016-05-03T13:49:57Z 628.01 2016-05-03T13:50:07Z 621.27 2016-05-03T13:50:18Z 621.11 2016-05-03T13:50:28Z 621.17 2016-05-03T13:50:38Z 620.31 2016-05-03T13:50:48Z 613.03 2016-05-03T13:50:59Z 601.66 2016-05-03T13:51:09Z 601.81 2016-05-03T13:51:19Z 611.36 2016-05-03T13:51:29Z 612.42 2016-05-03T13:51:40Z 609.89 2016-05-03T13:51:55Z 609.89 2016-05-03T13:52:05Z 608.43 2016-05-03T13:52:16Z 608.77 2016-05-03T13:52:26Z 614.12 2016-05-03T13:52:37Z 612.49 2016-05-03T13:52:47Z 613.23 2016-05-03T13:52:58Z 616.42 2016-05-03T13:53:08Z 611.98 2016-05-03T13:53:19Z 609.94 2016-05-03T13:53:29Z 612.76 2016-05-03T13:53:39Z 610.93 2016-05-03T13:54:42Z 608.56 2016-05-03T13:55:24Z 607.9 2016-05-03T13:55:35Z 610.03 2016-05-03T13:55:46Z 609.97 2016-05-03T13:55:56Z 607.92 2016-05-03T13:57:20Z 609.16 2016-05-03T14:00:15Z 610.97 2016-05-03T14:00:26Z 611.88 2016-05-03T14:00:36Z 615.46 2016-05-03T14:00:47Z 617.74 2016-05-03T14:01:21Z 620.67 2016-05-03T14:01:32Z 624.86 2016-05-03T14:01:42Z 624.79 2016-05-03T14:01:52Z 631.2 2016-05-03T14:02:03Z 632.42 2016-05-03T14:02:14Z 634.51 2016-05-03T14:02:25Z 635.35 2016-05-03T14:02:35Z 636.18 2016-05-03T14:02:45Z 641.67 2016-05-03T14:02:56Z 643.49 2016-05-03T14:03:06Z 645.81 2016-05-03T14:03:17Z 643.21 2016-05-03T14:03:27Z 642.44 2016-05-03T14:03:37Z 641.36 2016-05-03T14:03:48Z 638.71 2016-05-03T14:03:58Z 641.84 2016-05-03T14:04:09Z 640.95 2016-05-03T14:04:19Z 643.85 2016-05-03T14:04:30Z 645.02 2016-05-03T14:04:40Z 647.59 2016-05-03T14:04:51Z 649.68 2016-05-03T14:05:01Z 651.19 2016-05-03T14:05:12Z 653.72 2016-05-03T14:05:23Z 654.95 2016-05-03T14:05:34Z 656.37 2016-05-03T14:05:44Z 654.44 2016-05-03T14:05:55Z 653.37 2016-05-03T14:06:06Z 659.86 2016-05-03T14:06:16Z 655.83 2016-05-03T14:06:27Z 661.33 2016-05-03T14:06:37Z 659.41 2016-05-03T14:06:48Z 661.7 2016-05-03T14:06:58Z 664.32 2016-05-03T14:07:09Z 667.09 2016-05-03T14:07:19Z 670.07 2016-05-03T14:07:30Z 675.1 2016-05-03T14:07:40Z 672.71 2016-05-03T14:07:50Z 669.5 2016-05-03T14:08:01Z 667.85 2016-05-03T14:08:12Z 670.27 2016-05-03T14:08:23Z 666.1 2016-05-03T14:08:34Z 670.59 2016-05-03T14:08:44Z 678.02 2016-05-03T14:08:54Z 679.93 2016-05-03T14:09:05Z 678.62 2016-05-03T14:09:15Z 683.62 2016-05-03T14:09:25Z 683.19 2016-05-03T14:09:36Z 683.2 2016-05-03T14:09:46Z 683.88 2016-05-03T14:09:56Z 681.17 2016-05-03T14:10:06Z 680.19 2016-05-03T14:10:17Z 679.9 2016-05-03T14:10:28Z 679.24 2016-05-03T14:10:38Z 680.29 2016-05-03T14:10:49Z 680.93 2016-05-03T14:11:00Z 680.91 2016-05-03T14:11:10Z 680.66 2016-05-03T14:11:21Z 682.5 2016-05-03T14:14:03Z 682.41 2016-05-03T14:15:19Z 684.07 2016-05-03T14:15:29Z 686.12 2016-05-03T14:15:40Z 689 2016-05-03T14:15:51Z 691.5 2016-05-03T14:16:01Z 692.93 2016-05-03T14:16:12Z 694.97 2016-05-03T14:16:22Z 697.57 2016-05-03T14:16:33Z 699.74 2016-05-03T14:16:44Z 702.12 2016-05-03T14:16:55Z 702.86 2016-05-03T14:17:06Z 703.66 2016-05-03T14:18:01Z 704.13 2016-05-03T14:18:11Z 704.5 2016-05-03T14:18:27Z 704.51 2016-05-03T14:18:57Z 705.02 2016-05-03T14:19:10Z 706.16 2016-05-03T14:19:21Z 706.57 2016-05-03T14:19:31Z 708.11 2016-05-03T14:19:42Z 708.35 2016-05-03T14:19:53Z 709.22 2016-05-03T14:20:03Z 710.58 2016-05-03T14:20:15Z 711.46 2016-05-03T14:22:19Z 713.83 2016-05-03T14:22:29Z 715.07 2016-05-03T14:22:40Z 716.45 2016-05-03T14:22:51Z 718.91 2016-05-03T14:23:01Z 719.75 2016-05-03T14:23:12Z 721.63 2016-05-03T14:23:23Z 722.51 2016-05-03T14:23:34Z 723.81 2016-05-03T14:23:45Z 723.88 2016-05-03T14:23:55Z 724.4 2016-05-03T14:24:06Z 723.69 2016-05-03T14:24:16Z 723.35 2016-05-03T14:24:26Z 723.35 2016-05-03T14:24:36Z 724.22 2016-05-03T14:24:47Z 725.23 2016-05-03T14:24:57Z 726.18 2016-05-03T14:25:22Z 726.93 2016-05-03T14:25:32Z 727.68 2016-05-03T14:25:43Z 727.44 2016-05-03T14:25:53Z 726.22 2016-05-03T14:26:04Z 724.79 2016-05-03T14:26:15Z 723.74 2016-05-03T14:26:25Z 722.97 2016-05-03T14:26:35Z 722.68 2016-05-03T14:26:46Z 721.69 2016-05-03T14:26:57Z 721.79 2016-05-03T14:27:08Z 720.89 2016-05-03T14:27:19Z 720.16 2016-05-03T14:27:30Z 718.87 2016-05-03T14:27:41Z 717.3 2016-05-03T14:27:51Z 716.15 2016-05-03T14:28:01Z 714.78 2016-05-03T14:28:11Z 712.46 2016-05-03T14:28:21Z 710.58 2016-05-03T14:28:32Z 710.81 2016-05-03T14:28:43Z 710.97 2016-05-03T14:28:53Z 711.08 2016-05-03T14:29:04Z 710.32 2016-05-03T14:29:14Z 710.11 2016-05-03T14:29:24Z 710.63 2016-05-03T14:29:34Z 709.28 2016-05-03T14:29:45Z 710.74 2016-05-03T14:29:56Z 710.25 2016-05-03T14:30:07Z 707.82 2016-05-03T14:30:18Z 708 2016-05-03T14:30:28Z 706.97 2016-05-03T14:30:38Z 707.03 2016-05-03T14:30:48Z 705.32 2016-05-03T14:30:59Z 703.61 2016-05-03T14:31:09Z 703.28 2016-05-03T14:31:20Z 701.54 2016-05-03T14:31:30Z 700.32 2016-05-03T14:31:41Z 700.14 2016-05-03T14:31:51Z 696.91 2016-05-03T14:32:02Z 694.42 2016-05-03T14:32:12Z 691.05 2016-05-03T14:32:23Z 689.58 2016-05-03T14:32:33Z 687.76 2016-05-03T14:32:44Z 685.85 2016-05-03T14:32:55Z 684.14 2016-05-03T14:33:05Z 682.33 2016-05-03T14:33:15Z 680.43 2016-05-03T14:33:25Z 678.5 2016-05-03T14:33:36Z 676.4 2016-05-03T14:33:46Z 677.42 2016-05-03T14:33:56Z 676.97 2016-05-03T14:34:07Z 675.1 2016-05-03T14:34:17Z 672.73 2016-05-03T14:34:27Z 671.21 2016-05-03T14:34:38Z 670.01 2016-05-03T14:34:48Z 667.28 2016-05-03T14:34:59Z 665.94 2016-05-03T14:35:09Z 664.35 2016-05-03T14:35:19Z 662.65 2016-05-03T14:35:30Z 659.94 2016-05-03T14:35:41Z 657.1 2016-05-03T14:35:53Z 656.68 2016-05-03T14:36:03Z 655.46 2016-05-03T14:36:13Z 654.62 2016-05-03T14:36:23Z 655.65 2016-05-03T14:36:33Z 658.27 2016-05-03T14:36:44Z 657.79 2016-05-03T14:36:55Z 655.96 2016-05-03T14:37:05Z 654.77 2016-05-03T14:37:16Z 655.94 2016-05-03T14:37:27Z 654.59 2016-05-03T14:37:37Z 654.03 2016-05-03T14:37:47Z 654.7 2016-05-03T14:38:20Z