30 mai 2025 0000FF 4 181 2025-05-30T06:17:31Z 181 2025-05-30T06:17:32Z 181 2025-05-30T06:17:33Z 181 2025-05-30T06:17:34Z 181 2025-05-30T06:17:35Z 181 2025-05-30T06:17:36Z 181 2025-05-30T06:17:37Z 181 2025-05-30T06:17:38Z 181 2025-05-30T06:17:39Z 181 2025-05-30T06:17:40Z 181 2025-05-30T06:17:41Z 181 2025-05-30T06:17:42Z 181 2025-05-30T06:17:43Z 181 2025-05-30T06:17:44Z 181 2025-05-30T06:17:45Z 181 2025-05-30T06:17:46Z 181 2025-05-30T06:17:47Z 181 2025-05-30T06:17:48Z 181 2025-05-30T06:17:49Z 181 2025-05-30T06:17:50Z 181 2025-05-30T06:17:51Z 181 2025-05-30T06:17:52Z 181 2025-05-30T06:17:53Z 181 2025-05-30T06:17:54Z 181 2025-05-30T06:17:55Z 181 2025-05-30T06:17:56Z 181 2025-05-30T06:17:57Z 181 2025-05-30T06:17:58Z 181 2025-05-30T06:17:59Z 181 2025-05-30T06:18:00Z 181 2025-05-30T06:18:01Z 181 2025-05-30T06:18:02Z 181 2025-05-30T06:18:03Z 181 2025-05-30T06:18:04Z 181 2025-05-30T06:18:05Z 181 2025-05-30T06:18:06Z 181 2025-05-30T06:18:07Z 181 2025-05-30T06:18:08Z 181 2025-05-30T06:18:09Z 181 2025-05-30T06:18:10Z 181 2025-05-30T06:18:11Z 181 2025-05-30T06:18:12Z 181 2025-05-30T06:18:13Z 181 2025-05-30T06:18:14Z 181 2025-05-30T06:18:15Z 181 2025-05-30T06:18:16Z 181 2025-05-30T06:18:17Z 181 2025-05-30T06:18:18Z 181 2025-05-30T06:18:19Z 181 2025-05-30T06:18:20Z 181 2025-05-30T06:18:21Z 181 2025-05-30T06:18:22Z 181 2025-05-30T06:18:23Z 181 2025-05-30T06:18:24Z 181 2025-05-30T06:18:25Z 181 2025-05-30T06:18:26Z 181 2025-05-30T06:18:27Z 181 2025-05-30T06:18:28Z 181 2025-05-30T06:18:29Z 181 2025-05-30T06:18:30Z 181 2025-05-30T06:18:31Z 181 2025-05-30T06:18:32Z 181 2025-05-30T06:18:33Z 181 2025-05-30T06:18:34Z 181 2025-05-30T06:18:35Z 181 2025-05-30T06:18:36Z 181 2025-05-30T06:18:37Z 181 2025-05-30T06:18:38Z 181 2025-05-30T06:18:39Z 181 2025-05-30T06:18:40Z 181 2025-05-30T06:18:41Z 181 2025-05-30T06:18:42Z 181 2025-05-30T06:18:43Z 181 2025-05-30T06:18:44Z 181 2025-05-30T06:18:45Z 181 2025-05-30T06:18:46Z 181 2025-05-30T06:18:47Z 181 2025-05-30T06:18:48Z 181 2025-05-30T06:18:49Z 181 2025-05-30T06:18:50Z 181 2025-05-30T06:18:51Z 181 2025-05-30T06:18:52Z 181 2025-05-30T06:18:53Z 181 2025-05-30T06:18:54Z 181 2025-05-30T06:18:55Z 181 2025-05-30T06:18:56Z 181 2025-05-30T06:18:57Z 181 2025-05-30T06:18:58Z 181 2025-05-30T06:18:59Z 181 2025-05-30T06:19:00Z 181 2025-05-30T06:19:01Z 181 2025-05-30T06:19:02Z 181 2025-05-30T06:19:03Z 181 2025-05-30T06:19:04Z 181 2025-05-30T06:19:05Z 181 2025-05-30T06:19:06Z 181 2025-05-30T06:19:07Z 181 2025-05-30T06:19:08Z 181 2025-05-30T06:19:09Z 181 2025-05-30T06:19:10Z 181 2025-05-30T06:19:11Z 181 2025-05-30T06:19:12Z 181 2025-05-30T06:19:13Z 181 2025-05-30T06:19:14Z 181 2025-05-30T06:19:15Z 181 2025-05-30T06:19:16Z 181 2025-05-30T06:19:17Z 181 2025-05-30T06:19:18Z 181 2025-05-30T06:19:19Z 181 2025-05-30T06:19:20Z 181 2025-05-30T06:19:21Z 181 2025-05-30T06:19:22Z 181 2025-05-30T06:19:23Z 181 2025-05-30T06:19:24Z 181 2025-05-30T06:19:25Z 181 2025-05-30T06:19:26Z 181 2025-05-30T06:19:27Z 181 2025-05-30T06:19:28Z 181 2025-05-30T06:19:29Z 181 2025-05-30T06:19:30Z 181 2025-05-30T06:19:31Z 181 2025-05-30T06:19:32Z 181 2025-05-30T06:19:33Z 181 2025-05-30T06:19:34Z 180.9 2025-05-30T06:19:35Z 180.7 2025-05-30T06:19:36Z 180.5 2025-05-30T06:19:37Z 180.3 2025-05-30T06:19:38Z 180.1 2025-05-30T06:19:39Z 180 2025-05-30T06:19:40Z 180 2025-05-30T06:19:41Z 180 2025-05-30T06:19:42Z 180 2025-05-30T06:19:43Z 180 2025-05-30T06:19:44Z 180 2025-05-30T06:19:45Z 180 2025-05-30T06:19:46Z 180 2025-05-30T06:19:47Z 180 2025-05-30T06:19:48Z 180 2025-05-30T06:19:49Z 180 2025-05-30T06:19:50Z 180 2025-05-30T06:19:51Z 180 2025-05-30T06:19:52Z 180 2025-05-30T06:19:53Z 180 2025-05-30T06:19:54Z 180 2025-05-30T06:19:55Z 180 2025-05-30T06:19:56Z 180 2025-05-30T06:19:57Z 180 2025-05-30T06:19:58Z 180 2025-05-30T06:19:59Z 180 2025-05-30T06:20:00Z 180 2025-05-30T06:20:01Z 180 2025-05-30T06:20:02Z 180 2025-05-30T06:20:03Z 180 2025-05-30T06:20:04Z 180 2025-05-30T06:20:05Z 180 2025-05-30T06:20:06Z 180 2025-05-30T06:20:07Z 180 2025-05-30T06:20:08Z 180 2025-05-30T06:20:09Z 180 2025-05-30T06:20:10Z 180 2025-05-30T06:20:38Z 180 2025-05-30T06:20:39Z 180 2025-05-30T06:20:40Z 180 2025-05-30T06:20:41Z 180 2025-05-30T06:20:42Z 180.2 2025-05-30T06:20:43Z 180.3 2025-05-30T06:20:44Z 180.5 2025-05-30T06:20:45Z 180.6 2025-05-30T06:20:46Z 180.5 2025-05-30T06:20:47Z 180.3 2025-05-30T06:20:48Z 180.2 2025-05-30T06:20:49Z 180.1 2025-05-30T06:20:50Z 180 2025-05-30T06:20:51Z 180 2025-05-30T06:20:52Z 180.2 2025-05-30T06:20:53Z 180.4 2025-05-30T06:20:54Z 180.7 2025-05-30T06:20:55Z 180.8 2025-05-30T06:20:56Z 180.9 2025-05-30T06:20:57Z 180.9 2025-05-30T06:20:58Z 180.9 2025-05-30T06:20:59Z 181 2025-05-30T06:21:00Z 181 2025-05-30T06:21:01Z 181 2025-05-30T06:21:02Z 181 2025-05-30T06:21:03Z 181 2025-05-30T06:21:04Z 181 2025-05-30T06:21:05Z 181 2025-05-30T06:21:06Z 181 2025-05-30T06:21:07Z 181 2025-05-30T06:21:08Z 181 2025-05-30T06:21:09Z 181 2025-05-30T06:21:10Z 181 2025-05-30T06:21:11Z 181 2025-05-30T06:21:12Z 181 2025-05-30T06:21:13Z 181 2025-05-30T06:21:14Z 181 2025-05-30T06:21:15Z 181 2025-05-30T06:21:16Z 181 2025-05-30T06:21:17Z 181.6 2025-05-30T06:21:18Z 181.4 2025-05-30T06:21:19Z 181 2025-05-30T06:21:20Z 181.2 2025-05-30T06:21:21Z 181.9 2025-05-30T06:21:22Z 182 2025-05-30T06:21:23Z 184.1 2025-05-30T06:21:24Z 184.4 2025-05-30T06:21:25Z 182.3 2025-05-30T06:21:26Z 182.3 2025-05-30T06:21:27Z 182.3 2025-05-30T06:21:28Z 182.3 2025-05-30T06:21:29Z 182 2025-05-30T06:21:30Z 182 2025-05-30T06:21:31Z 182 2025-05-30T06:21:32Z 182.1 2025-05-30T06:21:33Z 182.2 2025-05-30T06:21:34Z 182.2 2025-05-30T06:21:35Z 182.2 2025-05-30T06:21:36Z 182.2 2025-05-30T06:21:37Z 182.3 2025-05-30T06:21:38Z 182.3 2025-05-30T06:21:39Z 182.3 2025-05-30T06:21:40Z 182.3 2025-05-30T06:21:41Z 182.4 2025-05-30T06:21:42Z 182.4 2025-05-30T06:21:43Z 182.4 2025-05-30T06:21:44Z 182.5 2025-05-30T06:21:45Z 182.5 2025-05-30T06:21:46Z 182.7 2025-05-30T06:21:47Z 182.6 2025-05-30T06:21:48Z 182.6 2025-05-30T06:21:49Z 182.6 2025-05-30T06:21:50Z 182.2 2025-05-30T06:21:51Z 182 2025-05-30T06:21:52Z 182.2 2025-05-30T06:21:53Z 182 2025-05-30T06:21:54Z 182.1 2025-05-30T06:21:55Z 182.4 2025-05-30T06:21:56Z 182.5 2025-05-30T06:21:57Z 183.6 2025-05-30T06:21:58Z 183.9 2025-05-30T06:21:59Z 184.2 2025-05-30T06:22:00Z 184.4 2025-05-30T06:22:01Z 184.1 2025-05-30T06:22:02Z 184.9 2025-05-30T06:22:03Z 185.4 2025-05-30T06:22:04Z 185.3 2025-05-30T06:22:05Z 185.1 2025-05-30T06:22:06Z 184.9 2025-05-30T06:22:07Z 184.8 2025-05-30T06:22:08Z 185 2025-05-30T06:22:09Z 185.5 2025-05-30T06:22:10Z 186.1 2025-05-30T06:22:11Z 186.7 2025-05-30T06:22:12Z 187.3 2025-05-30T06:22:13Z 188.5 2025-05-30T06:22:14Z 190.2 2025-05-30T06:22:15Z 191.4 2025-05-30T06:22:16Z 191.6 2025-05-30T06:22:17Z 193.1 2025-05-30T06:22:18Z 193.6 2025-05-30T06:22:19Z 195 2025-05-30T06:22:20Z 195.8 2025-05-30T06:22:21Z 195.6 2025-05-30T06:22:22Z 197.2 2025-05-30T06:22:23Z 197.5 2025-05-30T06:22:24Z 198.1 2025-05-30T06:22:25Z 198.8 2025-05-30T06:22:26Z 199.7 2025-05-30T06:22:27Z 200.4 2025-05-30T06:22:28Z 200.7 2025-05-30T06:22:29Z 202.4 2025-05-30T06:22:30Z 202.3 2025-05-30T06:22:31Z 204.5 2025-05-30T06:22:32Z 205.2 2025-05-30T06:22:33Z 206.2 2025-05-30T06:22:34Z 206.7 2025-05-30T06:22:35Z 207.9 2025-05-30T06:22:36Z 208.4 2025-05-30T06:22:37Z 208.5 2025-05-30T06:22:38Z 208.6 2025-05-30T06:22:39Z 209.2 2025-05-30T06:22:40Z 210.5 2025-05-30T06:22:41Z 211.2 2025-05-30T06:22:42Z 212.1 2025-05-30T06:22:43Z 212.1 2025-05-30T06:22:44Z 212.8 2025-05-30T06:22:45Z 212.1 2025-05-30T06:22:46Z 212.8 2025-05-30T06:22:47Z 212.4 2025-05-30T06:22:48Z 211.4 2025-05-30T06:22:49Z 212.3 2025-05-30T06:22:50Z 211.7 2025-05-30T06:22:51Z 210.2 2025-05-30T06:22:52Z 211 2025-05-30T06:22:53Z 210.3 2025-05-30T06:22:54Z 209.1 2025-05-30T06:22:55Z 209.8 2025-05-30T06:22:56Z 209.5 2025-05-30T06:22:57Z 208.1 2025-05-30T06:22:58Z 207.3 2025-05-30T06:22:59Z 206.9 2025-05-30T06:23:00Z 206.1 2025-05-30T06:23:01Z 205.1 2025-05-30T06:23:02Z 205.3 2025-05-30T06:23:03Z 204.3 2025-05-30T06:23:04Z 203.3 2025-05-30T06:23:05Z 203.5 2025-05-30T06:23:06Z 202.3 2025-05-30T06:23:07Z 201.3 2025-05-30T06:23:08Z 201.2 2025-05-30T06:23:09Z 200.3 2025-05-30T06:23:10Z 199.7 2025-05-30T06:23:11Z 198.9 2025-05-30T06:23:12Z 197.9 2025-05-30T06:23:13Z 197.2 2025-05-30T06:23:14Z 195.7 2025-05-30T06:23:15Z 195.8 2025-05-30T06:23:16Z 194 2025-05-30T06:23:17Z 193.3 2025-05-30T06:23:18Z 192.8 2025-05-30T06:23:19Z 190.2 2025-05-30T06:23:20Z 190.1 2025-05-30T06:23:21Z 191.8 2025-05-30T06:23:22Z 190.5 2025-05-30T06:23:23Z 189.8 2025-05-30T06:23:24Z 190.3 2025-05-30T06:23:25Z 190.5 2025-05-30T06:23:26Z 189 2025-05-30T06:23:27Z 189.5 2025-05-30T06:23:28Z 190.7 2025-05-30T06:23:29Z 190.5 2025-05-30T06:23:30Z 191.5 2025-05-30T06:23:31Z 192.5 2025-05-30T06:23:32Z 193.7 2025-05-30T06:23:33Z 195 2025-05-30T06:23:34Z 195.8 2025-05-30T06:23:35Z 196.8 2025-05-30T06:23:36Z 198 2025-05-30T06:23:37Z 198.9 2025-05-30T06:23:38Z 199.3 2025-05-30T06:23:39Z 199.3 2025-05-30T06:23:40Z 200.9 2025-05-30T06:23:41Z 202.1 2025-05-30T06:23:42Z 201.7 2025-05-30T06:23:43Z 202.2 2025-05-30T06:23:44Z 203.9 2025-05-30T06:23:45Z 204.7 2025-05-30T06:23:46Z 203.7 2025-05-30T06:23:47Z 204 2025-05-30T06:23:48Z 205 2025-05-30T06:23:49Z 205 2025-05-30T06:23:50Z 203.9 2025-05-30T06:23:51Z 203.9 2025-05-30T06:23:52Z 204.8 2025-05-30T06:23:53Z 204.2 2025-05-30T06:23:54Z 203 2025-05-30T06:23:55Z 202.7 2025-05-30T06:23:56Z 201.9 2025-05-30T06:23:57Z 200.9 2025-05-30T06:23:58Z 199.5 2025-05-30T06:23:59Z 198.7 2025-05-30T06:24:00Z 198.6 2025-05-30T06:24:01Z 197.2 2025-05-30T06:24:02Z 196.2 2025-05-30T06:24:03Z 195.7 2025-05-30T06:24:04Z 194.5 2025-05-30T06:24:05Z 194.9 2025-05-30T06:24:06Z 193.6 2025-05-30T06:24:07Z 193.2 2025-05-30T06:24:08Z 192.6 2025-05-30T06:24:09Z 192.7 2025-05-30T06:24:10Z 192.8 2025-05-30T06:24:11Z 192.4 2025-05-30T06:24:12Z 193 2025-05-30T06:24:13Z 192.5 2025-05-30T06:24:14Z 192.6 2025-05-30T06:24:15Z 192.9 2025-05-30T06:24:16Z 193.2 2025-05-30T06:24:17Z 194 2025-05-30T06:24:18Z 193.7 2025-05-30T06:24:19Z 194.3 2025-05-30T06:24:20Z 194.2 2025-05-30T06:24:21Z 193.9 2025-05-30T06:24:22Z 194.5 2025-05-30T06:24:23Z 194 2025-05-30T06:24:24Z 194 2025-05-30T06:24:25Z 192.9 2025-05-30T06:24:26Z 193.4 2025-05-30T06:24:27Z 193.1 2025-05-30T06:24:28Z 193.6 2025-05-30T06:24:29Z 193.5 2025-05-30T06:24:30Z 193.4 2025-05-30T06:24:31Z 193.5 2025-05-30T06:24:32Z 194 2025-05-30T06:24:33Z 193.6 2025-05-30T06:24:34Z 193.9 2025-05-30T06:24:35Z 194 2025-05-30T06:24:36Z 194.8 2025-05-30T06:24:37Z 195 2025-05-30T06:24:38Z 195.4 2025-05-30T06:24:39Z 195.4 2025-05-30T06:24:40Z 195.4 2025-05-30T06:24:41Z 195.7 2025-05-30T06:24:42Z 195.5 2025-05-30T06:24:43Z 195.6 2025-05-30T06:24:44Z 194.8 2025-05-30T06:24:45Z 195.5 2025-05-30T06:24:46Z 195.5 2025-05-30T06:24:47Z 195.2 2025-05-30T06:24:48Z 194.7 2025-05-30T06:24:49Z 194.3 2025-05-30T06:24:50Z 194.6 2025-05-30T06:24:51Z 194.1 2025-05-30T06:24:52Z 193.5 2025-05-30T06:24:53Z 193.6 2025-05-30T06:24:54Z 193 2025-05-30T06:24:55Z 194 2025-05-30T06:24:56Z 193.4 2025-05-30T06:24:57Z 193.5 2025-05-30T06:24:58Z 192.6 2025-05-30T06:24:59Z 193.9 2025-05-30T06:25:00Z 192.4 2025-05-30T06:25:01Z 193 2025-05-30T06:25:02Z 192.5 2025-05-30T06:25:03Z 193.6 2025-05-30T06:25:04Z 192.1 2025-05-30T06:25:05Z 193.2 2025-05-30T06:25:06Z 193.1 2025-05-30T06:25:07Z 193.2 2025-05-30T06:25:08Z 193.6 2025-05-30T06:25:09Z 193.6 2025-05-30T06:25:10Z 194 2025-05-30T06:25:11Z 194.2 2025-05-30T06:25:12Z 195.1 2025-05-30T06:25:13Z 195.6 2025-05-30T06:25:14Z 196.7 2025-05-30T06:25:15Z 197.7 2025-05-30T06:25:16Z 197.9 2025-05-30T06:25:17Z 197.9 2025-05-30T06:25:18Z 198.5 2025-05-30T06:25:19Z 198.7 2025-05-30T06:25:20Z 199.7 2025-05-30T06:25:21Z 200.2 2025-05-30T06:25:22Z 200.1 2025-05-30T06:25:23Z 201 2025-05-30T06:25:24Z 202 2025-05-30T06:25:25Z 202 2025-05-30T06:25:26Z 202.5 2025-05-30T06:25:27Z 203.1 2025-05-30T06:25:28Z 203.6 2025-05-30T06:25:29Z 203.6 2025-05-30T06:25:30Z 203.5 2025-05-30T06:25:31Z 203.8 2025-05-30T06:25:32Z 204.9 2025-05-30T06:25:33Z 206.3 2025-05-30T06:25:34Z 207.5 2025-05-30T06:25:35Z 208.6 2025-05-30T06:25:36Z 209.8 2025-05-30T06:25:37Z 211.1 2025-05-30T06:25:38Z 212 2025-05-30T06:25:39Z 213.2 2025-05-30T06:25:40Z 213.7 2025-05-30T06:25:41Z 214.6 2025-05-30T06:25:42Z 216 2025-05-30T06:25:43Z 217.2 2025-05-30T06:25:44Z 218.8 2025-05-30T06:25:45Z 220.5 2025-05-30T06:25:46Z 222 2025-05-30T06:25:47Z 222.9 2025-05-30T06:25:48Z 224.6 2025-05-30T06:25:49Z 226.4 2025-05-30T06:25:50Z 227.4 2025-05-30T06:25:51Z 228.1 2025-05-30T06:25:52Z 228.9 2025-05-30T06:25:53Z 229.6 2025-05-30T06:25:54Z 230.1 2025-05-30T06:25:55Z 231 2025-05-30T06:25:56Z 231.8 2025-05-30T06:25:57Z 232.4 2025-05-30T06:25:58Z 233.2 2025-05-30T06:25:59Z 233.4 2025-05-30T06:26:00Z 233.2 2025-05-30T06:26:01Z 233 2025-05-30T06:26:02Z 232.8 2025-05-30T06:26:03Z 232 2025-05-30T06:26:04Z 231.4 2025-05-30T06:26:05Z 231 2025-05-30T06:26:06Z 231 2025-05-30T06:26:07Z 230.9 2025-05-30T06:26:08Z 230.4 2025-05-30T06:26:09Z 229.9 2025-05-30T06:26:10Z 229.5 2025-05-30T06:26:11Z 229.2 2025-05-30T06:26:12Z 228.8 2025-05-30T06:26:13Z 228.2 2025-05-30T06:26:14Z 227.6 2025-05-30T06:26:15Z 227.1 2025-05-30T06:26:16Z 226.7 2025-05-30T06:26:17Z 226.2 2025-05-30T06:26:18Z 225.8 2025-05-30T06:26:19Z 225.6 2025-05-30T06:26:20Z 225.4 2025-05-30T06:26:21Z 225.1 2025-05-30T06:26:22Z 224.9 2025-05-30T06:26:23Z 224.7 2025-05-30T06:26:24Z 224.5 2025-05-30T06:26:25Z 224.5 2025-05-30T06:26:26Z 224.4 2025-05-30T06:26:27Z 224.3 2025-05-30T06:26:28Z 224.3 2025-05-30T06:26:29Z 224.3 2025-05-30T06:26:30Z 224.3 2025-05-30T06:26:31Z 224.3 2025-05-30T06:26:32Z 224.3 2025-05-30T06:26:33Z 224.2 2025-05-30T06:26:34Z 224 2025-05-30T06:26:35Z 224 2025-05-30T06:26:36Z 223.8 2025-05-30T06:26:37Z 223.5 2025-05-30T06:26:38Z 223.2 2025-05-30T06:26:39Z 222.9 2025-05-30T06:26:40Z 222.8 2025-05-30T06:26:41Z 222.5 2025-05-30T06:26:42Z 222.2 2025-05-30T06:26:43Z 221.9 2025-05-30T06:26:44Z 221.8 2025-05-30T06:26:45Z 221.5 2025-05-30T06:26:46Z 220.9 2025-05-30T06:26:47Z 220.4 2025-05-30T06:26:48Z 219.8 2025-05-30T06:26:49Z 219.4 2025-05-30T06:26:50Z 218.8 2025-05-30T06:26:51Z 218.9 2025-05-30T06:26:52Z 219 2025-05-30T06:26:53Z 219.3 2025-05-30T06:26:54Z 219.8 2025-05-30T06:26:55Z 219.9 2025-05-30T06:26:56Z 220 2025-05-30T06:26:57Z 219.8 2025-05-30T06:26:58Z 219.9 2025-05-30T06:26:59Z 219.8 2025-05-30T06:27:00Z 219.7 2025-05-30T06:27:01Z 220 2025-05-30T06:27:02Z 220 2025-05-30T06:27:03Z 219.9 2025-05-30T06:27:04Z 220 2025-05-30T06:27:05Z 219.9 2025-05-30T06:27:06Z 219.7 2025-05-30T06:27:07Z 219.6 2025-05-30T06:27:08Z 219.5 2025-05-30T06:27:09Z 219.5 2025-05-30T06:27:10Z 219.6 2025-05-30T06:27:11Z 219.7 2025-05-30T06:27:12Z 219.8 2025-05-30T06:27:13Z 219.9 2025-05-30T06:27:14Z 220 2025-05-30T06:27:15Z 220 2025-05-30T06:27:16Z 220 2025-05-30T06:27:17Z 220 2025-05-30T06:27:18Z 220 2025-05-30T06:27:19Z 220 2025-05-30T06:27:20Z 220 2025-05-30T06:27:21Z 220 2025-05-30T06:27:22Z 220 2025-05-30T06:27:23Z 220 2025-05-30T06:27:24Z 220 2025-05-30T06:27:25Z 220 2025-05-30T06:27:26Z 220 2025-05-30T06:27:27Z 220 2025-05-30T06:27:28Z 220 2025-05-30T06:27:29Z 220 2025-05-30T06:27:30Z 220 2025-05-30T06:27:31Z 220 2025-05-30T06:27:32Z 220.1 2025-05-30T06:27:33Z 220.2 2025-05-30T06:27:34Z 220.3 2025-05-30T06:27:35Z 220.2 2025-05-30T06:27:36Z 220.1 2025-05-30T06:27:37Z 220 2025-05-30T06:27:38Z 219.9 2025-05-30T06:27:39Z 219.6 2025-05-30T06:27:40Z 219.1 2025-05-30T06:27:41Z 219 2025-05-30T06:27:42Z 218.6 2025-05-30T06:27:43Z 218.2 2025-05-30T06:27:44Z 218.3 2025-05-30T06:27:45Z 217.8 2025-05-30T06:27:46Z 217.3 2025-05-30T06:27:47Z 216.3 2025-05-30T06:27:48Z 216 2025-05-30T06:27:49Z 215.7 2025-05-30T06:27:50Z 214.3 2025-05-30T06:27:51Z 214.6 2025-05-30T06:27:52Z 213.6 2025-05-30T06:27:53Z 214.8 2025-05-30T06:27:54Z 214 2025-05-30T06:27:55Z 214.8 2025-05-30T06:27:56Z 214.4 2025-05-30T06:27:57Z 214 2025-05-30T06:27:58Z 213.6 2025-05-30T06:27:59Z 213.5 2025-05-30T06:28:00Z 213.6 2025-05-30T06:28:01Z 213 2025-05-30T06:28:02Z 213.8 2025-05-30T06:28:03Z 213 2025-05-30T06:28:04Z 212.9 2025-05-30T06:28:05Z 213 2025-05-30T06:28:06Z 212.9 2025-05-30T06:28:07Z 213 2025-05-30T06:28:08Z 213.6 2025-05-30T06:28:09Z 213.5 2025-05-30T06:28:10Z 214 2025-05-30T06:28:11Z 213.8 2025-05-30T06:28:12Z 214.3 2025-05-30T06:28:13Z 215 2025-05-30T06:28:14Z 215.7 2025-05-30T06:28:15Z 215.9 2025-05-30T06:28:16Z 215.9 2025-05-30T06:28:17Z 216.2 2025-05-30T06:28:18Z 216.5 2025-05-30T06:28:19Z 216.7 2025-05-30T06:28:20Z 216.9 2025-05-30T06:28:21Z 217 2025-05-30T06:28:22Z 217 2025-05-30T06:28:23Z 217 2025-05-30T06:28:24Z 217.1 2025-05-30T06:28:25Z 217.3 2025-05-30T06:28:26Z 217.4 2025-05-30T06:28:27Z 217.5 2025-05-30T06:28:28Z 217.6 2025-05-30T06:28:29Z 217.6 2025-05-30T06:28:30Z 217.6 2025-05-30T06:28:31Z 217.6 2025-05-30T06:28:32Z 217.6 2025-05-30T06:28:33Z 217.6 2025-05-30T06:28:34Z 217.7 2025-05-30T06:28:35Z 217.8 2025-05-30T06:28:36Z 218 2025-05-30T06:28:37Z 218 2025-05-30T06:28:38Z 218.2 2025-05-30T06:28:39Z 218.6 2025-05-30T06:28:40Z 219 2025-05-30T06:28:41Z 219 2025-05-30T06:28:42Z 219 2025-05-30T06:28:43Z 219 2025-05-30T06:28:44Z 219.2 2025-05-30T06:28:45Z 219.9 2025-05-30T06:28:46Z 220.9 2025-05-30T06:28:47Z 221.2 2025-05-30T06:28:48Z 221.5 2025-05-30T06:28:49Z 222.3 2025-05-30T06:28:50Z 223.4 2025-05-30T06:28:51Z 224.4 2025-05-30T06:28:52Z 225.3 2025-05-30T06:28:53Z 226.5 2025-05-30T06:28:54Z 227 2025-05-30T06:28:55Z 227.4 2025-05-30T06:28:56Z 228 2025-05-30T06:28:57Z 228.5 2025-05-30T06:28:58Z 229 2025-05-30T06:28:59Z 229.6 2025-05-30T06:29:00Z 230.1 2025-05-30T06:29:01Z 230.2 2025-05-30T06:29:02Z 230.4 2025-05-30T06:29:03Z 230.7 2025-05-30T06:29:04Z 231 2025-05-30T06:29:05Z 230.9 2025-05-30T06:29:06Z 230.9 2025-05-30T06:29:07Z 230.7 2025-05-30T06:29:08Z 231.3 2025-05-30T06:29:09Z 231.6 2025-05-30T06:29:10Z 231.5 2025-05-30T06:29:11Z 231.2 2025-05-30T06:29:12Z 232 2025-05-30T06:29:13Z 231.9 2025-05-30T06:29:14Z 232 2025-05-30T06:29:15Z 232.9 2025-05-30T06:29:16Z 232.9 2025-05-30T06:29:17Z 233.5 2025-05-30T06:29:18Z 234.9 2025-05-30T06:29:19Z 234.5 2025-05-30T06:29:20Z 234.8 2025-05-30T06:29:21Z 235.7 2025-05-30T06:29:22Z 236.4 2025-05-30T06:29:23Z 237 2025-05-30T06:29:24Z 237.3 2025-05-30T06:29:25Z 238 2025-05-30T06:29:26Z 239.2 2025-05-30T06:29:27Z 239.6 2025-05-30T06:29:28Z 239.8 2025-05-30T06:29:29Z 240.5 2025-05-30T06:29:30Z 241.1 2025-05-30T06:29:31Z 241.5 2025-05-30T06:29:32Z 242 2025-05-30T06:29:33Z 242.5 2025-05-30T06:29:34Z 242.7 2025-05-30T06:29:35Z 243.1 2025-05-30T06:29:36Z 243.8 2025-05-30T06:29:37Z 244.6 2025-05-30T06:29:38Z 245.7 2025-05-30T06:29:39Z 245.7 2025-05-30T06:29:40Z 245.7 2025-05-30T06:29:41Z 246.3 2025-05-30T06:29:42Z 247.3 2025-05-30T06:29:43Z 248.5 2025-05-30T06:29:44Z 250 2025-05-30T06:29:45Z 251.3 2025-05-30T06:29:46Z 252.5 2025-05-30T06:29:47Z 253.8 2025-05-30T06:29:48Z 254.7 2025-05-30T06:29:49Z 255.1 2025-05-30T06:29:50Z 255.7 2025-05-30T06:29:51Z 256.3 2025-05-30T06:29:52Z 257 2025-05-30T06:29:53Z 257.4 2025-05-30T06:29:54Z 258.1 2025-05-30T06:29:55Z 258.5 2025-05-30T06:29:56Z 258.5 2025-05-30T06:29:57Z 259.9 2025-05-30T06:29:58Z 261.2 2025-05-30T06:29:59Z 261.5 2025-05-30T06:30:00Z 261.9 2025-05-30T06:30:01Z 262.2 2025-05-30T06:30:02Z 262.7 2025-05-30T06:30:03Z 263.5 2025-05-30T06:30:04Z 264.1 2025-05-30T06:30:05Z 265.2 2025-05-30T06:30:06Z 266.2 2025-05-30T06:30:07Z 267.2 2025-05-30T06:30:08Z 268.6 2025-05-30T06:30:09Z 270.2 2025-05-30T06:30:10Z 271.2 2025-05-30T06:30:11Z 271.9 2025-05-30T06:30:12Z 273 2025-05-30T06:30:13Z 274.2 2025-05-30T06:30:14Z 275.2 2025-05-30T06:30:15Z 275.9 2025-05-30T06:30:16Z 276.4 2025-05-30T06:30:17Z 276.8 2025-05-30T06:30:18Z 277.5 2025-05-30T06:30:19Z 278.3 2025-05-30T06:30:20Z 279.1 2025-05-30T06:30:21Z 279.3 2025-05-30T06:30:22Z 279.3 2025-05-30T06:30:23Z 279 2025-05-30T06:30:24Z 279.3 2025-05-30T06:30:25Z 279.5 2025-05-30T06:30:26Z 279.9 2025-05-30T06:30:27Z 280.5 2025-05-30T06:30:28Z 281.4 2025-05-30T06:30:29Z 282.2 2025-05-30T06:30:30Z 282.5 2025-05-30T06:30:31Z 282.6 2025-05-30T06:30:32Z 282.5 2025-05-30T06:30:33Z 282.6 2025-05-30T06:30:34Z 282.6 2025-05-30T06:30:35Z 283 2025-05-30T06:30:36Z 283.2 2025-05-30T06:30:37Z 283.5 2025-05-30T06:30:38Z 283.7 2025-05-30T06:30:39Z 283.8 2025-05-30T06:30:40Z 283.8 2025-05-30T06:30:41Z 284 2025-05-30T06:30:42Z 284.6 2025-05-30T06:30:43Z 285 2025-05-30T06:30:44Z 285 2025-05-30T06:30:45Z 285.1 2025-05-30T06:30:46Z 285.1 2025-05-30T06:30:47Z 285.4 2025-05-30T06:30:48Z 285.8 2025-05-30T06:30:49Z 286.1 2025-05-30T06:30:50Z 286.5 2025-05-30T06:30:51Z 286.8 2025-05-30T06:30:52Z 287 2025-05-30T06:30:53Z 287.4 2025-05-30T06:30:54Z 287.9 2025-05-30T06:30:55Z 288.1 2025-05-30T06:30:56Z 288.2 2025-05-30T06:30:57Z 288.5 2025-05-30T06:30:58Z 288.4 2025-05-30T06:30:59Z 288.3 2025-05-30T06:31:00Z 288.4 2025-05-30T06:31:01Z 287.9 2025-05-30T06:31:02Z 287 2025-05-30T06:31:03Z 286.8 2025-05-30T06:31:04Z 286.5 2025-05-30T06:31:05Z 286 2025-05-30T06:31:06Z 285.6 2025-05-30T06:31:07Z 285.2 2025-05-30T06:31:08Z 284.5 2025-05-30T06:31:09Z 284 2025-05-30T06:31:10Z 283.5 2025-05-30T06:31:11Z 283 2025-05-30T06:31:12Z 282.9 2025-05-30T06:31:13Z 282.9 2025-05-30T06:31:14Z 282.5 2025-05-30T06:31:15Z 282 2025-05-30T06:31:16Z 281.7 2025-05-30T06:31:17Z 281.5 2025-05-30T06:31:18Z 281.2 2025-05-30T06:31:19Z 280.9 2025-05-30T06:31:20Z 281 2025-05-30T06:31:21Z 281.6 2025-05-30T06:31:22Z 281.3 2025-05-30T06:31:23Z 280.8 2025-05-30T06:31:24Z 280.7 2025-05-30T06:31:25Z 280.9 2025-05-30T06:31:26Z 281.1 2025-05-30T06:31:27Z 281.3 2025-05-30T06:31:28Z 281.3 2025-05-30T06:31:29Z 281.4 2025-05-30T06:31:30Z 281.5 2025-05-30T06:31:31Z 281.6 2025-05-30T06:31:32Z 281.7 2025-05-30T06:31:33Z 281.7 2025-05-30T06:31:34Z 281.7 2025-05-30T06:31:35Z 281.7 2025-05-30T06:31:36Z 281.9 2025-05-30T06:31:37Z 282 2025-05-30T06:31:38Z 282.2 2025-05-30T06:31:39Z 282.1 2025-05-30T06:31:40Z 281.7 2025-05-30T06:31:41Z 281.2 2025-05-30T06:31:42Z 282 2025-05-30T06:31:43Z 281.9 2025-05-30T06:31:44Z 282.7 2025-05-30T06:31:45Z 283.8 2025-05-30T06:31:46Z 284.2 2025-05-30T06:31:47Z 284.2 2025-05-30T06:31:48Z 285.3 2025-05-30T06:31:49Z 285.7 2025-05-30T06:31:50Z 287.9 2025-05-30T06:31:51Z 289.1 2025-05-30T06:31:52Z 290.7 2025-05-30T06:31:53Z 293.1 2025-05-30T06:31:54Z 293.6 2025-05-30T06:31:55Z 294.9 2025-05-30T06:31:56Z 295.9 2025-05-30T06:31:57Z 296.4 2025-05-30T06:31:58Z 296.5 2025-05-30T06:31:59Z 298 2025-05-30T06:32:00Z 299.4 2025-05-30T06:32:01Z 299.7 2025-05-30T06:32:02Z 300.7 2025-05-30T06:32:03Z 302.5 2025-05-30T06:32:04Z 303.7 2025-05-30T06:32:05Z 305.6 2025-05-30T06:32:06Z 307.5 2025-05-30T06:32:07Z 308.6 2025-05-30T06:32:08Z 310.3 2025-05-30T06:32:09Z 311.5 2025-05-30T06:32:10Z 311.4 2025-05-30T06:32:11Z 311.6 2025-05-30T06:32:12Z 311.2 2025-05-30T06:32:13Z 310.7 2025-05-30T06:32:14Z 310.2 2025-05-30T06:32:15Z 310.1 2025-05-30T06:32:16Z 308.3 2025-05-30T06:32:17Z 307.7 2025-05-30T06:32:18Z 305.9 2025-05-30T06:32:19Z 303.8 2025-05-30T06:32:20Z 302.3 2025-05-30T06:32:21Z 299.7 2025-05-30T06:32:22Z 297.8 2025-05-30T06:32:23Z 296.1 2025-05-30T06:32:24Z 294 2025-05-30T06:32:25Z 292.1 2025-05-30T06:32:26Z 290.4 2025-05-30T06:32:27Z 288.3 2025-05-30T06:32:28Z 287.6 2025-05-30T06:32:29Z 285.8 2025-05-30T06:32:30Z 284 2025-05-30T06:32:31Z 283.7 2025-05-30T06:32:32Z 280.3 2025-05-30T06:32:33Z 281 2025-05-30T06:32:34Z 279.7 2025-05-30T06:32:35Z 277.2 2025-05-30T06:32:36Z 278.7 2025-05-30T06:32:37Z 275.5 2025-05-30T06:32:38Z 275 2025-05-30T06:32:39Z 275.7 2025-05-30T06:32:40Z 273.1 2025-05-30T06:32:41Z 273.2 2025-05-30T06:32:42Z 273 2025-05-30T06:32:43Z 271.2 2025-05-30T06:32:44Z 272.5 2025-05-30T06:32:45Z 270.7 2025-05-30T06:32:46Z 270.2 2025-05-30T06:32:47Z 270.9 2025-05-30T06:32:48Z 268.6 2025-05-30T06:32:49Z 269.4 2025-05-30T06:32:50Z 267.7 2025-05-30T06:32:51Z 267.1 2025-05-30T06:32:52Z 268.7 2025-05-30T06:32:53Z 266.4 2025-05-30T06:32:54Z 266.4 2025-05-30T06:32:55Z 267.9 2025-05-30T06:32:56Z 266.7 2025-05-30T06:32:57Z 266.4 2025-05-30T06:32:58Z 268 2025-05-30T06:32:59Z 267.6 2025-05-30T06:33:00Z 267 2025-05-30T06:33:01Z 268.6 2025-05-30T06:33:02Z 268 2025-05-30T06:33:03Z 267.5 2025-05-30T06:33:04Z 268.2 2025-05-30T06:33:05Z 268.2 2025-05-30T06:33:06Z 267 2025-05-30T06:33:07Z 268 2025-05-30T06:33:08Z 269 2025-05-30T06:33:09Z 268.3 2025-05-30T06:33:10Z 267.6 2025-05-30T06:33:11Z 268.1 2025-05-30T06:33:12Z 269 2025-05-30T06:33:13Z 268.7 2025-05-30T06:33:14Z 268.4 2025-05-30T06:33:15Z 268.5 2025-05-30T06:33:16Z 269.1 2025-05-30T06:33:17Z 269.5 2025-05-30T06:33:18Z 269.8 2025-05-30T06:33:19Z 270.3 2025-05-30T06:33:20Z 271 2025-05-30T06:33:21Z 271.7 2025-05-30T06:33:22Z 272.4 2025-05-30T06:33:23Z 272.7 2025-05-30T06:33:24Z 272.9 2025-05-30T06:33:25Z 273.3 2025-05-30T06:33:26Z 273.7 2025-05-30T06:33:27Z 274.1 2025-05-30T06:33:28Z 274 2025-05-30T06:33:29Z 274.6 2025-05-30T06:33:30Z 275.1 2025-05-30T06:33:31Z 275.5 2025-05-30T06:33:32Z 275.9 2025-05-30T06:33:33Z 276 2025-05-30T06:33:34Z 276 2025-05-30T06:33:35Z 276 2025-05-30T06:33:36Z 276 2025-05-30T06:33:37Z 276 2025-05-30T06:33:38Z 276 2025-05-30T06:33:39Z 276 2025-05-30T06:33:40Z 276 2025-05-30T06:33:41Z 276 2025-05-30T06:33:42Z 276 2025-05-30T06:33:43Z 276 2025-05-30T06:33:44Z 276 2025-05-30T06:33:45Z 275.9 2025-05-30T06:33:46Z 275.7 2025-05-30T06:33:47Z 275.1 2025-05-30T06:33:48Z 274.7 2025-05-30T06:33:49Z 274.9 2025-05-30T06:33:50Z 275 2025-05-30T06:33:51Z 274.2 2025-05-30T06:33:52Z 274 2025-05-30T06:33:53Z 274.9 2025-05-30T06:33:54Z 274.4 2025-05-30T06:33:55Z 273.8 2025-05-30T06:33:56Z 274.6 2025-05-30T06:33:57Z 274.3 2025-05-30T06:33:58Z 274.2 2025-05-30T06:33:59Z 274.1 2025-05-30T06:34:00Z 273.6 2025-05-30T06:34:01Z 272.8 2025-05-30T06:34:02Z 272.7 2025-05-30T06:34:03Z 272.1 2025-05-30T06:34:04Z 272.1 2025-05-30T06:34:05Z 274.1 2025-05-30T06:34:06Z 273.7 2025-05-30T06:34:07Z 273.9 2025-05-30T06:34:08Z 274.1 2025-05-30T06:34:09Z 273.9 2025-05-30T06:34:10Z 273.8 2025-05-30T06:34:11Z 275 2025-05-30T06:34:12Z 274.6 2025-05-30T06:34:13Z 273.4 2025-05-30T06:34:14Z 272.9 2025-05-30T06:34:15Z 272.5 2025-05-30T06:34:16Z 271.9 2025-05-30T06:34:17Z 270.7 2025-05-30T06:34:18Z 271 2025-05-30T06:34:19Z 272.1 2025-05-30T06:34:20Z 272.3 2025-05-30T06:34:21Z 272.2 2025-05-30T06:34:22Z 271.8 2025-05-30T06:34:23Z 271.6 2025-05-30T06:34:24Z 271.5 2025-05-30T06:34:25Z 271.4 2025-05-30T06:34:26Z 271.6 2025-05-30T06:34:27Z 271.9 2025-05-30T06:34:28Z 272.1 2025-05-30T06:34:29Z 272.2 2025-05-30T06:34:30Z 272.3 2025-05-30T06:34:31Z 272.2 2025-05-30T06:34:32Z 272.2 2025-05-30T06:34:33Z 272.2 2025-05-30T06:34:34Z 272.2 2025-05-30T06:34:35Z 272.2 2025-05-30T06:34:36Z 272.2 2025-05-30T06:34:37Z 272 2025-05-30T06:34:38Z 271.4 2025-05-30T06:34:39Z 270.8 2025-05-30T06:34:40Z 270 2025-05-30T06:34:41Z 269 2025-05-30T06:34:42Z 268.9 2025-05-30T06:34:43Z 268.1 2025-05-30T06:34:44Z 266.9 2025-05-30T06:34:45Z 265.4 2025-05-30T06:34:46Z 263.9 2025-05-30T06:34:47Z 263.1 2025-05-30T06:34:48Z 261.4 2025-05-30T06:34:49Z 260.8 2025-05-30T06:34:50Z 260 2025-05-30T06:34:51Z 260.3 2025-05-30T06:34:52Z 257 2025-05-30T06:34:53Z 257.7 2025-05-30T06:34:54Z 256.2 2025-05-30T06:34:55Z 253.8 2025-05-30T06:34:56Z 253.5 2025-05-30T06:34:57Z 252 2025-05-30T06:34:58Z 249 2025-05-30T06:34:59Z 247.7 2025-05-30T06:35:00Z 246.1 2025-05-30T06:35:01Z 244.7 2025-05-30T06:35:02Z 242.1 2025-05-30T06:35:03Z 241.2 2025-05-30T06:35:04Z 240.6 2025-05-30T06:35:05Z 239.2 2025-05-30T06:35:06Z 237.8 2025-05-30T06:35:07Z 236.3 2025-05-30T06:35:08Z 234.8 2025-05-30T06:35:09Z 234.2 2025-05-30T06:35:10Z 232.8 2025-05-30T06:35:11Z 231 2025-05-30T06:35:12Z 230.3 2025-05-30T06:35:13Z 229.7 2025-05-30T06:35:14Z 228.3 2025-05-30T06:35:15Z 228.4 2025-05-30T06:35:16Z 226.9 2025-05-30T06:35:17Z 225.4 2025-05-30T06:35:18Z 225 2025-05-30T06:35:19Z 225.1 2025-05-30T06:35:20Z 224.2 2025-05-30T06:35:21Z 223.1 2025-05-30T06:35:22Z 222.4 2025-05-30T06:35:23Z 221.8 2025-05-30T06:35:24Z 221.5 2025-05-30T06:35:25Z 221.5 2025-05-30T06:35:26Z 221.5 2025-05-30T06:35:27Z 221.6 2025-05-30T06:35:28Z 221.4 2025-05-30T06:35:29Z 221.1 2025-05-30T06:35:30Z 220.9 2025-05-30T06:35:31Z 220.7 2025-05-30T06:35:32Z 220.6 2025-05-30T06:35:33Z 220.6 2025-05-30T06:35:34Z 220.6 2025-05-30T06:35:35Z 220.5 2025-05-30T06:35:36Z 220.5 2025-05-30T06:35:37Z 220.4 2025-05-30T06:35:38Z 220.3 2025-05-30T06:35:39Z 220 2025-05-30T06:35:40Z 219.8 2025-05-30T06:35:41Z 219.2 2025-05-30T06:35:42Z 218.1 2025-05-30T06:35:43Z 216.9 2025-05-30T06:35:44Z 216.4 2025-05-30T06:35:45Z 216.8 2025-05-30T06:35:46Z 217 2025-05-30T06:35:47Z 215.5 2025-05-30T06:35:48Z 214.2 2025-05-30T06:35:49Z 214.2 2025-05-30T06:35:50Z 215.5 2025-05-30T06:35:51Z 215.6 2025-05-30T06:35:52Z 215.5 2025-05-30T06:35:53Z 215.3 2025-05-30T06:35:54Z 215.2 2025-05-30T06:35:55Z 215.3 2025-05-30T06:35:56Z 215.4 2025-05-30T06:35:57Z 215.5 2025-05-30T06:35:58Z 215.7 2025-05-30T06:35:59Z 215.8 2025-05-30T06:36:00Z 215.9 2025-05-30T06:36:01Z 215.9 2025-05-30T06:36:02Z 215.8 2025-05-30T06:36:03Z 215.6 2025-05-30T06:36:04Z 215.4 2025-05-30T06:36:05Z 215.3 2025-05-30T06:36:06Z 215.7 2025-05-30T06:36:07Z 215.3 2025-05-30T06:36:08Z 214.6 2025-05-30T06:36:09Z 213.7 2025-05-30T06:36:10Z 213.9 2025-05-30T06:36:11Z 214 2025-05-30T06:36:12Z 214 2025-05-30T06:36:13Z 214 2025-05-30T06:36:14Z 214 2025-05-30T06:36:15Z 214 2025-05-30T06:36:16Z 214 2025-05-30T06:36:17Z 214 2025-05-30T06:36:18Z 214 2025-05-30T06:36:19Z 214 2025-05-30T06:36:20Z 214 2025-05-30T06:36:21Z 214 2025-05-30T06:36:22Z 214 2025-05-30T06:36:23Z 214 2025-05-30T06:36:24Z 214 2025-05-30T06:36:25Z 214 2025-05-30T06:36:26Z 214 2025-05-30T06:36:27Z 214 2025-05-30T06:36:28Z 213.7 2025-05-30T06:36:29Z 213.3 2025-05-30T06:36:30Z 213 2025-05-30T06:36:31Z 213 2025-05-30T06:36:32Z 213 2025-05-30T06:36:33Z 212.6 2025-05-30T06:36:34Z 212.2 2025-05-30T06:36:35Z 211.8 2025-05-30T06:36:36Z 211.5 2025-05-30T06:36:37Z 211.2 2025-05-30T06:36:38Z 211 2025-05-30T06:36:39Z 210.8 2025-05-30T06:36:40Z 210.3 2025-05-30T06:36:41Z 210.2 2025-05-30T06:36:42Z 209.4 2025-05-30T06:36:43Z 209 2025-05-30T06:36:44Z 208.8 2025-05-30T06:36:45Z 208.1 2025-05-30T06:36:46Z 207.9 2025-05-30T06:36:47Z 207.9 2025-05-30T06:36:48Z 207.7 2025-05-30T06:36:49Z 207.4 2025-05-30T06:36:50Z 206.9 2025-05-30T06:36:51Z 206.5 2025-05-30T06:36:52Z 206.3 2025-05-30T06:36:53Z 206.2 2025-05-30T06:36:54Z 206.4 2025-05-30T06:36:55Z 206.3 2025-05-30T06:36:56Z 206 2025-05-30T06:36:57Z 205.7 2025-05-30T06:36:58Z 205.5 2025-05-30T06:36:59Z 205.3 2025-05-30T06:37:00Z 205.3 2025-05-30T06:37:01Z 205.3 2025-05-30T06:37:02Z 205.3 2025-05-30T06:37:03Z 205.3 2025-05-30T06:37:04Z 205.3 2025-05-30T06:37:05Z 205.1 2025-05-30T06:37:06Z 205.1 2025-05-30T06:37:07Z 205.1 2025-05-30T06:37:08Z 205.3 2025-05-30T06:37:09Z 205.3 2025-05-30T06:37:10Z 205.3 2025-05-30T06:37:11Z 205.3 2025-05-30T06:37:12Z 205.3 2025-05-30T06:37:13Z 205.3 2025-05-30T06:37:14Z 205.3 2025-05-30T06:37:15Z 205.3 2025-05-30T06:37:16Z 205.3 2025-05-30T06:37:17Z 205.3 2025-05-30T06:37:18Z 205.3 2025-05-30T06:37:19Z 205.3 2025-05-30T06:37:20Z 205.3 2025-05-30T06:37:21Z 205.3 2025-05-30T06:37:22Z 205.3 2025-05-30T06:37:23Z 205.3 2025-05-30T06:37:24Z 205.3 2025-05-30T06:37:25Z 205.3 2025-05-30T06:37:26Z 205.3 2025-05-30T06:37:27Z 205.3 2025-05-30T06:37:28Z 205.3 2025-05-30T06:37:29Z 205.3 2025-05-30T06:37:30Z 205.3 2025-05-30T06:37:31Z 205.3 2025-05-30T06:37:32Z 205.3 2025-05-30T06:37:33Z 205.3 2025-05-30T06:37:34Z 205.3 2025-05-30T06:37:35Z 205.3 2025-05-30T06:37:36Z 205.3 2025-05-30T06:37:37Z 205.3 2025-05-30T06:37:38Z 205.3 2025-05-30T06:37:39Z 205.2 2025-05-30T06:37:40Z 205.1 2025-05-30T06:37:41Z 205 2025-05-30T06:37:42Z 204.6 2025-05-30T06:37:43Z 204.3 2025-05-30T06:37:44Z 203.8 2025-05-30T06:37:45Z 203.2 2025-05-30T06:37:46Z 202.9 2025-05-30T06:37:47Z 202.8 2025-05-30T06:37:48Z 202.7 2025-05-30T06:37:49Z 202.3 2025-05-30T06:37:50Z 201.9 2025-05-30T06:37:51Z 201.4 2025-05-30T06:37:52Z 201.4 2025-05-30T06:37:53Z 201.5 2025-05-30T06:37:54Z 201.1 2025-05-30T06:37:55Z 200.5 2025-05-30T06:37:56Z 200.1 2025-05-30T06:37:57Z 199.7 2025-05-30T06:37:58Z 199.6 2025-05-30T06:37:59Z 199.4 2025-05-30T06:38:00Z 199.4 2025-05-30T06:38:01Z 199.1 2025-05-30T06:38:02Z 199 2025-05-30T06:38:03Z 199 2025-05-30T06:38:04Z 199 2025-05-30T06:38:05Z 198.9 2025-05-30T06:38:06Z 198.8 2025-05-30T06:38:07Z 198.7 2025-05-30T06:38:08Z 198.6 2025-05-30T06:38:09Z 198.4 2025-05-30T06:38:10Z 198.3 2025-05-30T06:38:11Z 198.2 2025-05-30T06:38:12Z 198.3 2025-05-30T06:38:13Z 198.3 2025-05-30T06:38:14Z 198.6 2025-05-30T06:38:15Z 198.8 2025-05-30T06:38:16Z 199 2025-05-30T06:38:17Z 199 2025-05-30T06:38:18Z 199 2025-05-30T06:38:19Z 199 2025-05-30T06:38:20Z 199 2025-05-30T06:38:21Z 199 2025-05-30T06:38:22Z 199 2025-05-30T06:38:23Z 199 2025-05-30T06:38:24Z 199 2025-05-30T06:38:25Z 199 2025-05-30T06:38:26Z 199 2025-05-30T06:38:27Z 199 2025-05-30T06:38:28Z 198.9 2025-05-30T06:38:29Z 198.7 2025-05-30T06:38:30Z 198.4 2025-05-30T06:38:31Z 198.1 2025-05-30T06:38:32Z 198 2025-05-30T06:38:33Z 198 2025-05-30T06:38:34Z 198 2025-05-30T06:38:35Z 197.7 2025-05-30T06:38:36Z 197.4 2025-05-30T06:38:37Z 197 2025-05-30T06:38:38Z 197 2025-05-30T06:38:39Z 197 2025-05-30T06:38:40Z 197 2025-05-30T06:38:41Z 197 2025-05-30T06:38:42Z 197 2025-05-30T06:38:43Z 197 2025-05-30T06:38:44Z 197 2025-05-30T06:38:45Z 197 2025-05-30T06:38:46Z 197 2025-05-30T06:38:47Z 197 2025-05-30T06:38:48Z 197 2025-05-30T06:38:49Z 197 2025-05-30T06:38:50Z 197 2025-05-30T06:38:51Z 197 2025-05-30T06:38:52Z 197 2025-05-30T06:38:53Z 197 2025-05-30T06:38:54Z 197 2025-05-30T06:38:55Z 197 2025-05-30T06:38:56Z 197 2025-05-30T06:38:57Z 197 2025-05-30T06:38:58Z 197 2025-05-30T06:38:59Z 197 2025-05-30T06:39:00Z 197 2025-05-30T06:39:01Z 197 2025-05-30T06:39:02Z 197 2025-05-30T06:39:03Z 197 2025-05-30T06:39:04Z 197 2025-05-30T06:39:05Z 197 2025-05-30T06:39:06Z 197 2025-05-30T06:39:07Z 197 2025-05-30T06:39:08Z 197 2025-05-30T06:39:09Z 197 2025-05-30T06:39:10Z 197 2025-05-30T06:39:11Z 197 2025-05-30T06:39:12Z 197 2025-05-30T06:39:13Z 197 2025-05-30T06:39:14Z 197.2 2025-05-30T06:39:15Z 197.4 2025-05-30T06:39:16Z 197.7 2025-05-30T06:39:17Z 198 2025-05-30T06:39:18Z 198.2 2025-05-30T06:39:19Z 198.5 2025-05-30T06:39:20Z 198.8 2025-05-30T06:39:21Z 199.1 2025-05-30T06:39:22Z 199.3 2025-05-30T06:39:23Z 199.6 2025-05-30T06:39:24Z 199.9 2025-05-30T06:39:25Z 200.2 2025-05-30T06:39:26Z 200.4 2025-05-30T06:39:27Z 200.7 2025-05-30T06:39:28Z 200.9 2025-05-30T06:39:29Z 201 2025-05-30T06:39:30Z 201 2025-05-30T06:39:31Z 200.9 2025-05-30T06:39:32Z 200.9 2025-05-30T06:39:33Z 201 2025-05-30T06:39:34Z 201 2025-05-30T06:39:35Z 201.3 2025-05-30T06:39:36Z 201.5 2025-05-30T06:39:37Z 201.7 2025-05-30T06:39:38Z 202 2025-05-30T06:39:39Z 202.7 2025-05-30T06:39:40Z 203.7 2025-05-30T06:39:41Z 204.8 2025-05-30T06:39:42Z 206.1 2025-05-30T06:39:43Z 207.4 2025-05-30T06:39:44Z 208.7 2025-05-30T06:39:45Z 210.4 2025-05-30T06:39:46Z 212 2025-05-30T06:39:47Z 213.9 2025-05-30T06:39:48Z 216.4 2025-05-30T06:39:49Z 217.8 2025-05-30T06:39:50Z 219.5 2025-05-30T06:39:51Z 220.8 2025-05-30T06:39:52Z 222.3 2025-05-30T06:39:53Z 223.9 2025-05-30T06:39:54Z 225.6 2025-05-30T06:39:55Z 227.1 2025-05-30T06:39:56Z 227.9 2025-05-30T06:39:57Z 228.8 2025-05-30T06:39:58Z 229.8 2025-05-30T06:39:59Z 230.3 2025-05-30T06:40:00Z 230.6 2025-05-30T06:40:01Z 230.8 2025-05-30T06:40:02Z 230.9 2025-05-30T06:40:03Z 231.4 2025-05-30T06:40:04Z 232.1 2025-05-30T06:40:05Z 233.2 2025-05-30T06:40:06Z 233.8 2025-05-30T06:40:07Z 234.4 2025-05-30T06:40:08Z 235.1 2025-05-30T06:40:09Z 235.3 2025-05-30T06:40:10Z 235.7 2025-05-30T06:40:11Z 236.6 2025-05-30T06:40:12Z 237.3 2025-05-30T06:40:13Z 237.4 2025-05-30T06:40:14Z 237.8 2025-05-30T06:40:15Z 238.5 2025-05-30T06:40:16Z 239.1 2025-05-30T06:40:17Z 240.1 2025-05-30T06:40:18Z 241 2025-05-30T06:40:19Z 241.4 2025-05-30T06:40:20Z 241.9 2025-05-30T06:40:21Z 242.5 2025-05-30T06:40:22Z 242.8 2025-05-30T06:40:23Z 243.4 2025-05-30T06:40:24Z 243.8 2025-05-30T06:40:25Z 243.8 2025-05-30T06:40:26Z 244.5 2025-05-30T06:40:27Z 245.2 2025-05-30T06:40:28Z 245.6 2025-05-30T06:40:29Z 246 2025-05-30T06:40:30Z 246.4 2025-05-30T06:40:31Z 246.7 2025-05-30T06:40:32Z 246.8 2025-05-30T06:40:33Z 247.2 2025-05-30T06:40:34Z 247.6 2025-05-30T06:40:35Z 248.1 2025-05-30T06:40:36Z 248.4 2025-05-30T06:40:37Z 249.4 2025-05-30T06:40:38Z 250 2025-05-30T06:40:39Z 250.4 2025-05-30T06:40:40Z 250.9 2025-05-30T06:40:41Z 251.8 2025-05-30T06:40:42Z 252.8 2025-05-30T06:40:43Z 253.5 2025-05-30T06:40:44Z 254 2025-05-30T06:40:45Z 254.6 2025-05-30T06:40:46Z 256.4 2025-05-30T06:40:47Z 257.4 2025-05-30T06:40:48Z 258.4 2025-05-30T06:40:49Z 259.7 2025-05-30T06:40:50Z 260.7 2025-05-30T06:40:51Z 262.3 2025-05-30T06:40:52Z 263.7 2025-05-30T06:40:53Z 265.5 2025-05-30T06:40:54Z 267.1 2025-05-30T06:40:55Z 269 2025-05-30T06:40:56Z 270.7 2025-05-30T06:40:57Z 272.3 2025-05-30T06:40:58Z 273.7 2025-05-30T06:40:59Z 275.1 2025-05-30T06:41:00Z 276.4 2025-05-30T06:41:01Z 277.7 2025-05-30T06:41:02Z 278.9 2025-05-30T06:41:03Z 280.3 2025-05-30T06:41:04Z 281.5 2025-05-30T06:41:05Z 282.8 2025-05-30T06:41:06Z 284 2025-05-30T06:41:07Z 285.1 2025-05-30T06:41:08Z 286.3 2025-05-30T06:41:09Z 287.4 2025-05-30T06:41:10Z 288.5 2025-05-30T06:41:11Z 289.2 2025-05-30T06:41:12Z 290.3 2025-05-30T06:41:13Z 291.4 2025-05-30T06:41:14Z 293.1 2025-05-30T06:41:15Z 294.7 2025-05-30T06:41:16Z 296.5 2025-05-30T06:41:17Z 298 2025-05-30T06:41:18Z 298.4 2025-05-30T06:41:19Z 298.2 2025-05-30T06:41:20Z 298.7 2025-05-30T06:41:21Z 299.3 2025-05-30T06:41:22Z 299.3 2025-05-30T06:41:23Z 297.9 2025-05-30T06:41:24Z 297.4 2025-05-30T06:41:25Z 296.6 2025-05-30T06:41:26Z 295.1 2025-05-30T06:41:27Z 294.2 2025-05-30T06:41:28Z 294 2025-05-30T06:41:29Z 292 2025-05-30T06:41:30Z 290.5 2025-05-30T06:41:31Z 288.1 2025-05-30T06:41:32Z 287.2 2025-05-30T06:41:33Z 285.9 2025-05-30T06:41:34Z 284 2025-05-30T06:41:35Z 282.6 2025-05-30T06:41:36Z 281.1 2025-05-30T06:41:37Z 279.8 2025-05-30T06:41:38Z 278.4 2025-05-30T06:41:39Z 277 2025-05-30T06:41:40Z 275.2 2025-05-30T06:41:41Z 273.5 2025-05-30T06:41:42Z 271.6 2025-05-30T06:41:43Z 269.8 2025-05-30T06:41:44Z 267.9 2025-05-30T06:41:45Z 266.5 2025-05-30T06:41:46Z 265.2 2025-05-30T06:41:47Z 263.8 2025-05-30T06:41:48Z 262.5 2025-05-30T06:41:49Z 261.3 2025-05-30T06:41:50Z 260.2 2025-05-30T06:41:51Z 259 2025-05-30T06:41:52Z 257.5 2025-05-30T06:41:53Z 256.1 2025-05-30T06:41:54Z 254.5 2025-05-30T06:41:55Z 253 2025-05-30T06:41:56Z 252.5 2025-05-30T06:41:57Z 251.6 2025-05-30T06:41:58Z 250 2025-05-30T06:41:59Z 248.1 2025-05-30T06:42:00Z 246.8 2025-05-30T06:42:01Z 245.9 2025-05-30T06:42:02Z 244.7 2025-05-30T06:42:03Z 241.9 2025-05-30T06:42:04Z 240.5 2025-05-30T06:42:05Z 239 2025-05-30T06:42:06Z 237 2025-05-30T06:42:07Z 235.3 2025-05-30T06:42:08Z 233.5 2025-05-30T06:42:09Z 231.8 2025-05-30T06:42:10Z 230.5 2025-05-30T06:42:11Z 229.6 2025-05-30T06:42:12Z 228.7 2025-05-30T06:42:13Z 227.4 2025-05-30T06:42:14Z 226.1 2025-05-30T06:42:15Z 225.1 2025-05-30T06:42:16Z 224.4 2025-05-30T06:42:17Z 223.8 2025-05-30T06:42:18Z 223.1 2025-05-30T06:42:19Z 222.6 2025-05-30T06:42:20Z 222.4 2025-05-30T06:42:21Z 222.1 2025-05-30T06:42:22Z 222 2025-05-30T06:42:23Z 221.9 2025-05-30T06:42:24Z 221.6 2025-05-30T06:42:25Z 221.1 2025-05-30T06:42:26Z 220.8 2025-05-30T06:42:27Z 220.6 2025-05-30T06:42:28Z 220.4 2025-05-30T06:42:29Z 220.1 2025-05-30T06:42:30Z 219.6 2025-05-30T06:42:31Z 219.2 2025-05-30T06:42:32Z 218.9 2025-05-30T06:42:33Z 218.5 2025-05-30T06:42:34Z 218.2 2025-05-30T06:42:35Z 217.8 2025-05-30T06:42:36Z 217.3 2025-05-30T06:42:37Z 216.8 2025-05-30T06:42:38Z 216.2 2025-05-30T06:42:39Z 215.8 2025-05-30T06:42:40Z 215.5 2025-05-30T06:42:41Z 215.3 2025-05-30T06:42:42Z 215.1 2025-05-30T06:42:43Z 215 2025-05-30T06:42:44Z 215 2025-05-30T06:42:45Z 215 2025-05-30T06:42:46Z 214.6 2025-05-30T06:42:47Z 214.4 2025-05-30T06:42:48Z 214.5 2025-05-30T06:42:49Z 215 2025-05-30T06:42:50Z 215.4 2025-05-30T06:42:51Z 215.8 2025-05-30T06:42:52Z 215.9 2025-05-30T06:42:53Z 215.8 2025-05-30T06:42:54Z 215.6 2025-05-30T06:42:55Z 215.5 2025-05-30T06:42:56Z 215.3 2025-05-30T06:42:57Z 215.2 2025-05-30T06:42:58Z 215 2025-05-30T06:42:59Z 214.8 2025-05-30T06:43:00Z 214.4 2025-05-30T06:43:01Z 213.8 2025-05-30T06:43:02Z 213.4 2025-05-30T06:43:03Z 212.8 2025-05-30T06:43:04Z 212.5 2025-05-30T06:43:05Z 212.1 2025-05-30T06:43:06Z 211.9 2025-05-30T06:43:07Z 211.7 2025-05-30T06:43:08Z 211.4 2025-05-30T06:43:09Z 211.1 2025-05-30T06:43:10Z 210.9 2025-05-30T06:43:11Z 210.6 2025-05-30T06:43:12Z 210.4 2025-05-30T06:43:13Z 210.3 2025-05-30T06:43:14Z 210.1 2025-05-30T06:43:15Z 210 2025-05-30T06:43:16Z 210 2025-05-30T06:43:17Z 210 2025-05-30T06:43:18Z 210.1 2025-05-30T06:43:19Z 210.1 2025-05-30T06:43:20Z 210.1 2025-05-30T06:43:21Z 210.1 2025-05-30T06:43:22Z 210 2025-05-30T06:43:23Z 209.9 2025-05-30T06:43:24Z 209.7 2025-05-30T06:43:25Z 209.7 2025-05-30T06:43:26Z 209.7 2025-05-30T06:43:27Z 210.3 2025-05-30T06:43:28Z 210.5 2025-05-30T06:43:29Z 210.8 2025-05-30T06:43:30Z 210.8 2025-05-30T06:43:31Z 210.8 2025-05-30T06:43:32Z 210.8 2025-05-30T06:43:33Z 211 2025-05-30T06:43:34Z 211.3 2025-05-30T06:43:35Z 211.6 2025-05-30T06:43:36Z 211.3 2025-05-30T06:43:37Z 211 2025-05-30T06:43:38Z 210.7 2025-05-30T06:43:39Z 210.3 2025-05-30T06:43:40Z 209.9 2025-05-30T06:43:41Z 209.4 2025-05-30T06:43:42Z 209 2025-05-30T06:43:43Z 208.5 2025-05-30T06:43:44Z 208.1 2025-05-30T06:43:45Z 207.6 2025-05-30T06:43:46Z 207.1 2025-05-30T06:43:47Z 206.5 2025-05-30T06:43:48Z 206 2025-05-30T06:43:49Z 205.5 2025-05-30T06:43:50Z 205 2025-05-30T06:43:51Z 204.7 2025-05-30T06:43:52Z 204.5 2025-05-30T06:43:53Z 204.4 2025-05-30T06:43:54Z 204.2 2025-05-30T06:43:55Z 204 2025-05-30T06:43:56Z 203.9 2025-05-30T06:43:57Z 203.6 2025-05-30T06:43:58Z 203.4 2025-05-30T06:43:59Z 203.1 2025-05-30T06:44:00Z 202.9 2025-05-30T06:44:01Z 202.7 2025-05-30T06:44:02Z 202.4 2025-05-30T06:44:03Z 202 2025-05-30T06:44:04Z 201.2 2025-05-30T06:44:05Z 200.3 2025-05-30T06:44:06Z 199.6 2025-05-30T06:44:07Z 199 2025-05-30T06:44:08Z 198.7 2025-05-30T06:44:09Z 198.5 2025-05-30T06:44:10Z 198.2 2025-05-30T06:44:11Z 198 2025-05-30T06:44:12Z 197.7 2025-05-30T06:44:13Z 197.5 2025-05-30T06:44:14Z 197.2 2025-05-30T06:44:15Z 197 2025-05-30T06:44:16Z 197 2025-05-30T06:44:17Z 197 2025-05-30T06:44:18Z 197 2025-05-30T06:44:19Z 197 2025-05-30T06:44:20Z 197 2025-05-30T06:44:21Z 197 2025-05-30T06:44:22Z 197 2025-05-30T06:44:23Z 196.9 2025-05-30T06:44:24Z 196.7 2025-05-30T06:44:25Z 196.5 2025-05-30T06:44:26Z 196.3 2025-05-30T06:44:27Z 196.2 2025-05-30T06:44:28Z 196.5 2025-05-30T06:44:29Z 196.7 2025-05-30T06:44:30Z 196.9 2025-05-30T06:44:31Z 196.9 2025-05-30T06:44:32Z 196.8 2025-05-30T06:44:33Z 196.8 2025-05-30T06:44:34Z 196.9 2025-05-30T06:44:35Z 197 2025-05-30T06:44:36Z 197 2025-05-30T06:44:37Z 197 2025-05-30T06:44:38Z 197 2025-05-30T06:44:39Z 197 2025-05-30T06:44:40Z 197 2025-05-30T06:44:41Z 197.1 2025-05-30T06:44:42Z 197.2 2025-05-30T06:44:43Z 197.4 2025-05-30T06:44:44Z 197.7 2025-05-30T06:44:45Z 198 2025-05-30T06:44:46Z 198 2025-05-30T06:44:47Z 198 2025-05-30T06:44:48Z 198 2025-05-30T06:44:49Z 198 2025-05-30T06:44:50Z 198 2025-05-30T06:44:51Z 198 2025-05-30T06:44:52Z 197.9 2025-05-30T06:44:53Z 197.5 2025-05-30T06:44:54Z 197.1 2025-05-30T06:44:55Z 197 2025-05-30T06:44:56Z 197.1 2025-05-30T06:44:57Z 196.8 2025-05-30T06:44:58Z 196.4 2025-05-30T06:44:59Z 196.2 2025-05-30T06:45:00Z 196.1 2025-05-30T06:45:01Z 196 2025-05-30T06:45:02Z 196 2025-05-30T06:45:03Z 195.8 2025-05-30T06:45:04Z 195.3 2025-05-30T06:45:05Z 195 2025-05-30T06:45:06Z 195 2025-05-30T06:45:07Z 195 2025-05-30T06:45:08Z 195 2025-05-30T06:45:09Z 195 2025-05-30T06:45:10Z 195 2025-05-30T06:45:11Z 195 2025-05-30T06:45:12Z 194.9 2025-05-30T06:45:13Z 194.7 2025-05-30T06:45:14Z 194.5 2025-05-30T06:45:15Z 194.5 2025-05-30T06:45:16Z 194.5 2025-05-30T06:45:17Z 194.6 2025-05-30T06:45:18Z 194.8 2025-05-30T06:45:19Z 195 2025-05-30T06:45:20Z 194.9 2025-05-30T06:45:21Z 194.9 2025-05-30T06:45:22Z 195 2025-05-30T06:45:23Z 195 2025-05-30T06:45:24Z 195 2025-05-30T06:45:25Z 195 2025-05-30T06:45:26Z 195 2025-05-30T06:45:27Z 195 2025-05-30T06:45:28Z 195 2025-05-30T06:45:29Z 195 2025-05-30T06:45:30Z 195.2 2025-05-30T06:45:31Z 195.6 2025-05-30T06:45:32Z 195.9 2025-05-30T06:45:33Z 196.3 2025-05-30T06:45:34Z 196.8 2025-05-30T06:45:35Z 197.2 2025-05-30T06:45:36Z 197.5 2025-05-30T06:45:37Z 197.9 2025-05-30T06:45:38Z 198.2 2025-05-30T06:45:39Z 198.5 2025-05-30T06:45:40Z 198.8 2025-05-30T06:45:41Z 199 2025-05-30T06:45:42Z 199.3 2025-05-30T06:45:43Z 199.7 2025-05-30T06:45:44Z 200.2 2025-05-30T06:45:45Z 200.7 2025-05-30T06:45:46Z 201 2025-05-30T06:45:47Z 201 2025-05-30T06:45:48Z 201.4 2025-05-30T06:45:49Z 202.4 2025-05-30T06:45:50Z 203.1 2025-05-30T06:45:51Z 203.4 2025-05-30T06:45:52Z 203.8 2025-05-30T06:45:53Z 203.9 2025-05-30T06:45:54Z 204.7 2025-05-30T06:45:55Z 205.3 2025-05-30T06:45:56Z 205.5 2025-05-30T06:45:57Z 205.7 2025-05-30T06:45:58Z 206.5 2025-05-30T06:45:59Z 207.1 2025-05-30T06:46:00Z 207.4 2025-05-30T06:46:01Z 208.5 2025-05-30T06:46:02Z 209 2025-05-30T06:46:03Z 209.7 2025-05-30T06:46:04Z 210.9 2025-05-30T06:46:05Z 211.7 2025-05-30T06:46:06Z 212.6 2025-05-30T06:46:07Z 213.8 2025-05-30T06:46:08Z 215.6 2025-05-30T06:46:09Z 217.7 2025-05-30T06:46:10Z 220 2025-05-30T06:46:11Z 221.5 2025-05-30T06:46:12Z 224.8 2025-05-30T06:46:13Z 226.5 2025-05-30T06:46:14Z 227.1 2025-05-30T06:46:15Z 228.4 2025-05-30T06:46:16Z 229.8 2025-05-30T06:46:17Z 232 2025-05-30T06:46:18Z 233.5 2025-05-30T06:46:19Z 234.7 2025-05-30T06:46:20Z 236.6 2025-05-30T06:46:21Z 237 2025-05-30T06:46:22Z 237 2025-05-30T06:46:23Z 237.3 2025-05-30T06:46:24Z 238.2 2025-05-30T06:46:25Z 238.9 2025-05-30T06:46:26Z 239 2025-05-30T06:46:27Z 239 2025-05-30T06:46:28Z 239 2025-05-30T06:46:29Z 238.9 2025-05-30T06:46:30Z 238.7 2025-05-30T06:46:31Z 238.6 2025-05-30T06:46:32Z 238.9 2025-05-30T06:46:33Z 239.1 2025-05-30T06:46:34Z 239.1 2025-05-30T06:46:35Z 238.8 2025-05-30T06:46:36Z 238.5 2025-05-30T06:46:37Z 238.2 2025-05-30T06:46:38Z 237.9 2025-05-30T06:46:39Z 237.8 2025-05-30T06:46:40Z 238 2025-05-30T06:46:41Z 238 2025-05-30T06:46:42Z 237.8 2025-05-30T06:46:43Z 237.3 2025-05-30T06:46:44Z 237.2 2025-05-30T06:46:45Z 237.1 2025-05-30T06:46:46Z 236.9 2025-05-30T06:46:47Z 236.9 2025-05-30T06:46:48Z 236.7 2025-05-30T06:46:49Z 236.8 2025-05-30T06:46:50Z 236.2 2025-05-30T06:46:51Z 235.9 2025-05-30T06:46:52Z 236.1 2025-05-30T06:46:53Z 235.8 2025-05-30T06:46:54Z 235.6 2025-05-30T06:46:55Z 235.4 2025-05-30T06:46:56Z 235.2 2025-05-30T06:46:57Z 235 2025-05-30T06:46:58Z 234.7 2025-05-30T06:46:59Z 234.2 2025-05-30T06:47:00Z 234.1 2025-05-30T06:47:01Z 234.2 2025-05-30T06:47:02Z 234.2 2025-05-30T06:47:03Z 234 2025-05-30T06:47:04Z 233.9 2025-05-30T06:47:05Z 233.8 2025-05-30T06:47:06Z 233.8 2025-05-30T06:47:07Z 233.7 2025-05-30T06:47:08Z 233.7 2025-05-30T06:47:09Z 233.8 2025-05-30T06:47:10Z 233.8 2025-05-30T06:47:11Z 233.8 2025-05-30T06:47:12Z 233.8 2025-05-30T06:47:13Z 233.8 2025-05-30T06:47:14Z 233.8 2025-05-30T06:47:15Z 233.7 2025-05-30T06:47:16Z 233.6 2025-05-30T06:47:17Z 233.6 2025-05-30T06:47:18Z 233.7 2025-05-30T06:47:19Z 233.8 2025-05-30T06:47:20Z 233.5 2025-05-30T06:47:21Z 233.4 2025-05-30T06:47:22Z 233.3 2025-05-30T06:47:23Z 233.2 2025-05-30T06:47:24Z 233.3 2025-05-30T06:47:25Z 233.3 2025-05-30T06:47:26Z 233.1 2025-05-30T06:47:27Z 233.4 2025-05-30T06:47:28Z 233.6 2025-05-30T06:47:29Z 233.5 2025-05-30T06:47:30Z 233.5 2025-05-30T06:47:31Z 233.7 2025-05-30T06:47:32Z 233.8 2025-05-30T06:47:33Z 233.5 2025-05-30T06:47:34Z 233.2 2025-05-30T06:47:35Z 232.9 2025-05-30T06:47:36Z 232.6 2025-05-30T06:47:37Z 232.3 2025-05-30T06:47:38Z 231.9 2025-05-30T06:47:39Z 232 2025-05-30T06:47:40Z 231.8 2025-05-30T06:47:41Z 231.4 2025-05-30T06:47:42Z 231 2025-05-30T06:47:43Z 230.8 2025-05-30T06:47:44Z 230.7 2025-05-30T06:47:45Z 230.4 2025-05-30T06:47:46Z 230.3 2025-05-30T06:47:47Z 230.2 2025-05-30T06:47:48Z 230.1 2025-05-30T06:47:49Z 230 2025-05-30T06:47:50Z 229.8 2025-05-30T06:47:51Z 229.8 2025-05-30T06:47:52Z 229.5 2025-05-30T06:47:53Z 229.4 2025-05-30T06:47:54Z 229.2 2025-05-30T06:47:55Z 229.2 2025-05-30T06:47:56Z 228.8 2025-05-30T06:47:57Z 228.2 2025-05-30T06:47:58Z 227.9 2025-05-30T06:47:59Z 227.3 2025-05-30T06:48:00Z 227.2 2025-05-30T06:48:01Z 227.5 2025-05-30T06:48:02Z 227.6 2025-05-30T06:48:03Z 227.4 2025-05-30T06:48:04Z 227.3 2025-05-30T06:48:05Z 227.2 2025-05-30T06:48:06Z 227.1 2025-05-30T06:48:07Z 226.7 2025-05-30T06:48:08Z 226.3 2025-05-30T06:48:09Z 225.7 2025-05-30T06:48:10Z 225.4 2025-05-30T06:48:11Z 225 2025-05-30T06:48:12Z 224.5 2025-05-30T06:48:13Z 223.7 2025-05-30T06:48:14Z 223.1 2025-05-30T06:48:15Z 222.6 2025-05-30T06:48:16Z 222.5 2025-05-30T06:48:17Z 222.6 2025-05-30T06:48:18Z 222.7 2025-05-30T06:48:19Z 222.5 2025-05-30T06:48:20Z 222.4 2025-05-30T06:48:21Z 222.3 2025-05-30T06:48:22Z 222.2 2025-05-30T06:48:23Z 222 2025-05-30T06:48:24Z 222 2025-05-30T06:48:25Z 222 2025-05-30T06:48:26Z 222 2025-05-30T06:48:27Z 221.9 2025-05-30T06:48:28Z 221.8 2025-05-30T06:48:29Z 221.7 2025-05-30T06:48:30Z 221.6 2025-05-30T06:48:31Z 221.5 2025-05-30T06:48:32Z 221.5 2025-05-30T06:48:33Z 221.4 2025-05-30T06:48:34Z 221.4 2025-05-30T06:48:35Z 221.4 2025-05-30T06:48:36Z 221.4 2025-05-30T06:48:37Z 221.4 2025-05-30T06:48:38Z 221.4 2025-05-30T06:48:39Z 221.4 2025-05-30T06:48:40Z 221.4 2025-05-30T06:48:41Z 221.4 2025-05-30T06:48:42Z 221.3 2025-05-30T06:48:43Z 221.2 2025-05-30T06:48:44Z 221.1 2025-05-30T06:48:45Z 220.9 2025-05-30T06:48:46Z 221 2025-05-30T06:48:47Z 221 2025-05-30T06:48:48Z 221 2025-05-30T06:48:49Z 221 2025-05-30T06:48:50Z 221 2025-05-30T06:48:51Z 221 2025-05-30T06:48:52Z 221.1 2025-05-30T06:48:53Z 221.2 2025-05-30T06:48:54Z 221.5 2025-05-30T06:48:55Z 222 2025-05-30T06:48:56Z 222.5 2025-05-30T06:48:57Z 222.4 2025-05-30T06:48:58Z 222 2025-05-30T06:48:59Z 222.5 2025-05-30T06:49:00Z 222.9 2025-05-30T06:49:01Z 223.4 2025-05-30T06:49:02Z 223.7 2025-05-30T06:49:03Z 224 2025-05-30T06:49:04Z 224.4 2025-05-30T06:49:05Z 224.7 2025-05-30T06:49:06Z 224.9 2025-05-30T06:49:07Z 225.3 2025-05-30T06:49:08Z 225.6 2025-05-30T06:49:09Z 225.9 2025-05-30T06:49:10Z 226.2 2025-05-30T06:49:11Z 226.7 2025-05-30T06:49:12Z 226.9 2025-05-30T06:49:13Z 227.3 2025-05-30T06:49:14Z 227.6 2025-05-30T06:49:15Z 227.9 2025-05-30T06:49:16Z 227.8 2025-05-30T06:49:17Z 227.9 2025-05-30T06:49:18Z 228.4 2025-05-30T06:49:19Z 229.2 2025-05-30T06:49:20Z 230.1 2025-05-30T06:49:21Z 231 2025-05-30T06:49:22Z 231.3 2025-05-30T06:49:23Z 231.6 2025-05-30T06:49:24Z 231.9 2025-05-30T06:49:25Z 232.4 2025-05-30T06:49:26Z 232.9 2025-05-30T06:49:27Z 233.5 2025-05-30T06:49:28Z 234.1 2025-05-30T06:49:29Z 234.7 2025-05-30T06:49:30Z 235 2025-05-30T06:49:31Z 235 2025-05-30T06:49:32Z 235.4 2025-05-30T06:49:33Z 235.9 2025-05-30T06:49:34Z 236.2 2025-05-30T06:49:35Z 236.9 2025-05-30T06:49:36Z 237.7 2025-05-30T06:49:37Z 238 2025-05-30T06:49:38Z 238.8 2025-05-30T06:49:39Z 239.8 2025-05-30T06:49:40Z 241.5 2025-05-30T06:49:41Z 242.6 2025-05-30T06:49:42Z 243 2025-05-30T06:49:43Z 244.8 2025-05-30T06:49:44Z 245.8 2025-05-30T06:49:45Z 247.1 2025-05-30T06:49:46Z 247.7 2025-05-30T06:49:47Z 248 2025-05-30T06:49:48Z 249.9 2025-05-30T06:49:49Z 250.1 2025-05-30T06:49:50Z 250.1 2025-05-30T06:49:51Z 251.1 2025-05-30T06:49:52Z 251.9 2025-05-30T06:49:53Z 252.2 2025-05-30T06:49:54Z 253.3 2025-05-30T06:49:55Z 253.9 2025-05-30T06:49:56Z 254.5 2025-05-30T06:49:57Z 254.8 2025-05-30T06:49:58Z 255.2 2025-05-30T06:49:59Z 255.6 2025-05-30T06:50:00Z 255.9 2025-05-30T06:50:01Z 256.1 2025-05-30T06:50:02Z 256.3 2025-05-30T06:50:03Z 256.7 2025-05-30T06:50:04Z 256.7 2025-05-30T06:50:05Z 256.7 2025-05-30T06:50:06Z 257.3 2025-05-30T06:50:07Z 257.8 2025-05-30T06:50:08Z 258.2 2025-05-30T06:50:09Z 258.8 2025-05-30T06:50:10Z 259.4 2025-05-30T06:50:11Z 259.9 2025-05-30T06:50:12Z 260.3 2025-05-30T06:50:13Z 260.7 2025-05-30T06:50:14Z 261.1 2025-05-30T06:50:15Z 261.5 2025-05-30T06:50:16Z 261.8 2025-05-30T06:50:17Z 262 2025-05-30T06:50:18Z 262 2025-05-30T06:50:19Z 262 2025-05-30T06:50:20Z 262 2025-05-30T06:50:21Z 262.4 2025-05-30T06:50:22Z 262.4 2025-05-30T06:50:23Z 262 2025-05-30T06:50:24Z 261 2025-05-30T06:50:25Z 260.2 2025-05-30T06:50:26Z 259.3 2025-05-30T06:50:27Z 259.3 2025-05-30T06:50:28Z 259 2025-05-30T06:50:29Z 257.9 2025-05-30T06:50:30Z 256.7 2025-05-30T06:50:31Z 255.6 2025-05-30T06:50:32Z 254.8 2025-05-30T06:50:33Z 253.8 2025-05-30T06:50:34Z 252.9 2025-05-30T06:50:35Z 252.1 2025-05-30T06:50:36Z 251.2 2025-05-30T06:50:37Z 250 2025-05-30T06:50:38Z 248.9 2025-05-30T06:50:39Z 247.9 2025-05-30T06:50:40Z 247.1 2025-05-30T06:50:41Z 246.6 2025-05-30T06:50:42Z 245.7 2025-05-30T06:50:43Z 244.9 2025-05-30T06:50:44Z 244.7 2025-05-30T06:50:45Z 244.3 2025-05-30T06:50:46Z 243.2 2025-05-30T06:50:47Z 242.8 2025-05-30T06:50:48Z 242.1 2025-05-30T06:50:49Z 241.1 2025-05-30T06:50:50Z 240.4 2025-05-30T06:50:51Z 239.8 2025-05-30T06:50:52Z 239.3 2025-05-30T06:50:53Z 239.3 2025-05-30T06:50:54Z 238.8 2025-05-30T06:50:55Z 238.2 2025-05-30T06:50:56Z 237.6 2025-05-30T06:50:57Z 237.1 2025-05-30T06:50:58Z 236.8 2025-05-30T06:50:59Z 236.1 2025-05-30T06:51:00Z 235.2 2025-05-30T06:51:01Z 234.9 2025-05-30T06:51:02Z 234.2 2025-05-30T06:51:03Z 233.7 2025-05-30T06:51:04Z 233.6 2025-05-30T06:51:05Z 233.4 2025-05-30T06:51:06Z 233.7 2025-05-30T06:51:07Z 233.9 2025-05-30T06:51:08Z 234 2025-05-30T06:51:09Z 234.7 2025-05-30T06:51:10Z 234.8 2025-05-30T06:51:11Z 234.5 2025-05-30T06:51:12Z 234.2 2025-05-30T06:51:13Z 234 2025-05-30T06:51:14Z 233.7 2025-05-30T06:51:15Z 233.5 2025-05-30T06:51:16Z 233.8 2025-05-30T06:51:17Z 233.8 2025-05-30T06:51:18Z 233.3 2025-05-30T06:51:19Z 232.8 2025-05-30T06:51:20Z 232.9 2025-05-30T06:51:21Z 232.7 2025-05-30T06:51:22Z 231.9 2025-05-30T06:51:23Z 231.4 2025-05-30T06:51:24Z 231.1 2025-05-30T06:51:25Z 230.7 2025-05-30T06:51:26Z 230.6 2025-05-30T06:51:27Z 230.3 2025-05-30T06:51:28Z 230.1 2025-05-30T06:51:29Z 229.8 2025-05-30T06:51:30Z 229.5 2025-05-30T06:51:31Z 229.2 2025-05-30T06:51:32Z 229.3 2025-05-30T06:51:33Z 229.4 2025-05-30T06:51:34Z 229 2025-05-30T06:51:35Z 229.2 2025-05-30T06:51:36Z 228.8 2025-05-30T06:51:37Z 228.8 2025-05-30T06:51:38Z 227.5 2025-05-30T06:51:39Z 226.9 2025-05-30T06:51:40Z 226.6 2025-05-30T06:51:41Z 226.2 2025-05-30T06:51:42Z 225.8 2025-05-30T06:51:43Z 225.5 2025-05-30T06:51:44Z 225.1 2025-05-30T06:51:45Z 224.8 2025-05-30T06:51:46Z 224.8 2025-05-30T06:51:47Z 225.2 2025-05-30T06:51:48Z 225.1 2025-05-30T06:51:49Z 225.2 2025-05-30T06:51:50Z 225.5 2025-05-30T06:51:51Z 225.8 2025-05-30T06:51:52Z 225.5 2025-05-30T06:51:53Z 225.7 2025-05-30T06:51:54Z 226.1 2025-05-30T06:51:55Z 226.3 2025-05-30T06:51:56Z 226.4 2025-05-30T06:51:57Z 226.9 2025-05-30T06:51:58Z 226.6 2025-05-30T06:51:59Z 227.2 2025-05-30T06:52:00Z 227.8 2025-05-30T06:52:01Z 228.2 2025-05-30T06:52:02Z 228.6 2025-05-30T06:52:03Z 228.5 2025-05-30T06:52:04Z 228.3 2025-05-30T06:52:05Z 227.8 2025-05-30T06:52:06Z 227.5 2025-05-30T06:52:07Z 226.8 2025-05-30T06:52:08Z 226.4 2025-05-30T06:52:09Z 225.9 2025-05-30T06:52:10Z 225.4 2025-05-30T06:52:11Z 224.9 2025-05-30T06:52:12Z 224.4 2025-05-30T06:52:13Z 223.9 2025-05-30T06:52:14Z 223 2025-05-30T06:52:15Z 222.9 2025-05-30T06:52:16Z 221.7 2025-05-30T06:52:17Z 221.1 2025-05-30T06:52:18Z 220.4 2025-05-30T06:52:19Z 219.4 2025-05-30T06:52:20Z 219 2025-05-30T06:52:21Z 218.7 2025-05-30T06:52:22Z 218.6 2025-05-30T06:52:23Z 218.6 2025-05-30T06:52:24Z 218.7 2025-05-30T06:52:25Z 218.9 2025-05-30T06:52:26Z 219 2025-05-30T06:52:27Z 219.1 2025-05-30T06:52:28Z 219.1 2025-05-30T06:52:29Z 219.1 2025-05-30T06:52:30Z 219.1 2025-05-30T06:52:31Z 219.1 2025-05-30T06:52:32Z 219.1 2025-05-30T06:52:33Z 219 2025-05-30T06:52:34Z 219 2025-05-30T06:52:35Z 219.1 2025-05-30T06:52:36Z 219.3 2025-05-30T06:52:37Z 219.5 2025-05-30T06:52:38Z 219.5 2025-05-30T06:52:39Z 219.5 2025-05-30T06:52:40Z 219.5 2025-05-30T06:52:41Z 219.4 2025-05-30T06:52:42Z 219.3 2025-05-30T06:52:43Z 219.2 2025-05-30T06:52:44Z 219.2 2025-05-30T06:52:45Z 219.2 2025-05-30T06:52:46Z 219.2 2025-05-30T06:52:47Z 219 2025-05-30T06:52:48Z 218.7 2025-05-30T06:52:49Z 218.4 2025-05-30T06:52:50Z 218.1 2025-05-30T06:52:51Z 217.9 2025-05-30T06:52:52Z 217.9 2025-05-30T06:52:53Z 217.3 2025-05-30T06:52:54Z 217 2025-05-30T06:52:55Z 216.9 2025-05-30T06:52:56Z 216.5 2025-05-30T06:52:57Z 216.8 2025-05-30T06:52:58Z 217 2025-05-30T06:52:59Z 217.7 2025-05-30T06:53:00Z 217.9 2025-05-30T06:53:01Z 218.5 2025-05-30T06:53:02Z 219.2 2025-05-30T06:53:03Z 220 2025-05-30T06:53:04Z 220.6 2025-05-30T06:53:05Z 221.3 2025-05-30T06:53:06Z 221.8 2025-05-30T06:53:07Z 222.2 2025-05-30T06:53:08Z 222.8 2025-05-30T06:53:09Z 223.4 2025-05-30T06:53:10Z 224 2025-05-30T06:53:11Z 224.5 2025-05-30T06:53:12Z 224.8 2025-05-30T06:53:13Z 225.3 2025-05-30T06:53:14Z 225.8 2025-05-30T06:53:15Z 226 2025-05-30T06:53:16Z 226 2025-05-30T06:53:17Z 226.4 2025-05-30T06:53:18Z 226.7 2025-05-30T06:53:19Z 226.9 2025-05-30T06:53:20Z 227.2 2025-05-30T06:53:21Z 227.8 2025-05-30T06:53:22Z 228.3 2025-05-30T06:53:23Z 228.8 2025-05-30T06:53:24Z 228.8 2025-05-30T06:53:25Z 228.5 2025-05-30T06:53:26Z 227.8 2025-05-30T06:53:27Z 227.3 2025-05-30T06:53:28Z 226.5 2025-05-30T06:53:29Z 225.5 2025-05-30T06:53:30Z 223.9 2025-05-30T06:53:31Z 222.1 2025-05-30T06:53:32Z 220.7 2025-05-30T06:53:33Z 219.6 2025-05-30T06:53:34Z 218.4 2025-05-30T06:53:35Z 217.8 2025-05-30T06:53:36Z 217.1 2025-05-30T06:53:37Z 216.8 2025-05-30T06:53:38Z 216.8 2025-05-30T06:53:39Z 216.8 2025-05-30T06:53:40Z 216.7 2025-05-30T06:53:41Z 216.5 2025-05-30T06:53:42Z 216.1 2025-05-30T06:53:43Z 216 2025-05-30T06:53:44Z 216.2 2025-05-30T06:53:45Z 216.1 2025-05-30T06:53:46Z 215.9 2025-05-30T06:53:47Z 215.7 2025-05-30T06:53:48Z 215.6 2025-05-30T06:53:49Z 215.5 2025-05-30T06:53:50Z 215.5 2025-05-30T06:53:51Z 215.7 2025-05-30T06:53:52Z 216 2025-05-30T06:53:53Z 216 2025-05-30T06:53:54Z 216 2025-05-30T06:53:55Z 216 2025-05-30T06:53:56Z 216 2025-05-30T06:53:57Z 216 2025-05-30T06:53:58Z 216 2025-05-30T06:53:59Z 215.9 2025-05-30T06:54:00Z 215.9 2025-05-30T06:54:01Z 215.9 2025-05-30T06:54:02Z 215.8 2025-05-30T06:54:03Z 215.7 2025-05-30T06:54:04Z 215.7 2025-05-30T06:54:05Z 215.8 2025-05-30T06:54:06Z 215.7 2025-05-30T06:54:07Z 215.5 2025-05-30T06:54:08Z 215.5 2025-05-30T06:54:09Z 215.6 2025-05-30T06:54:10Z 215.7 2025-05-30T06:54:11Z 215.6 2025-05-30T06:54:12Z 215.3 2025-05-30T06:54:13Z 215 2025-05-30T06:54:14Z 215 2025-05-30T06:54:15Z 215.2 2025-05-30T06:54:16Z 215.2 2025-05-30T06:54:17Z 215.2 2025-05-30T06:54:18Z 215 2025-05-30T06:54:19Z 214.9 2025-05-30T06:54:20Z 214.8 2025-05-30T06:54:21Z 214.8 2025-05-30T06:54:22Z 214.7 2025-05-30T06:54:23Z 214.7 2025-05-30T06:54:24Z 214.6 2025-05-30T06:54:25Z 214.3 2025-05-30T06:54:26Z 214 2025-05-30T06:54:27Z 213.9 2025-05-30T06:54:28Z 214 2025-05-30T06:54:29Z 214.1 2025-05-30T06:54:30Z 214.4 2025-05-30T06:54:31Z 214.6 2025-05-30T06:54:32Z 214.9 2025-05-30T06:54:33Z 214.9 2025-05-30T06:54:34Z 214.8 2025-05-30T06:54:35Z 214.6 2025-05-30T06:54:36Z 214.4 2025-05-30T06:54:37Z 214.3 2025-05-30T06:54:38Z 214.5 2025-05-30T06:54:39Z 214.7 2025-05-30T06:54:40Z 214.5 2025-05-30T06:54:41Z 214.3 2025-05-30T06:54:42Z 214.3 2025-05-30T06:54:43Z 214.3 2025-05-30T06:54:44Z 214.3 2025-05-30T06:54:45Z 214.2 2025-05-30T06:54:46Z 214.2 2025-05-30T06:54:47Z 214.1 2025-05-30T06:54:48Z 214 2025-05-30T06:54:49Z 213.7 2025-05-30T06:54:50Z 213.4 2025-05-30T06:54:51Z 213.1 2025-05-30T06:54:52Z 212.7 2025-05-30T06:54:53Z 212.5 2025-05-30T06:54:54Z 212.3 2025-05-30T06:54:55Z 212.1 2025-05-30T06:54:56Z 211.9 2025-05-30T06:54:57Z 211.8 2025-05-30T06:54:58Z 211.6 2025-05-30T06:54:59Z 211.3 2025-05-30T06:55:00Z 211.3 2025-05-30T06:55:01Z 211.2 2025-05-30T06:55:02Z 211.1 2025-05-30T06:55:03Z 210.9 2025-05-30T06:55:04Z 210.8 2025-05-30T06:55:05Z 210.6 2025-05-30T06:55:06Z 210.5 2025-05-30T06:55:07Z 210.3 2025-05-30T06:55:08Z 210.2 2025-05-30T06:55:09Z 210 2025-05-30T06:55:10Z 210 2025-05-30T06:55:11Z 210 2025-05-30T06:55:12Z 210 2025-05-30T06:55:13Z 210 2025-05-30T06:55:14Z 210 2025-05-30T06:55:15Z 210 2025-05-30T06:55:16Z 210 2025-05-30T06:55:17Z 210 2025-05-30T06:55:18Z 210 2025-05-30T06:55:19Z 210 2025-05-30T06:55:20Z 210 2025-05-30T06:55:21Z 210 2025-05-30T06:55:22Z 210 2025-05-30T06:55:23Z 210 2025-05-30T06:55:24Z 210 2025-05-30T06:55:25Z 210 2025-05-30T06:55:26Z 210 2025-05-30T06:55:27Z 210 2025-05-30T06:55:28Z 210 2025-05-30T06:55:29Z 210 2025-05-30T06:55:30Z 210 2025-05-30T06:55:31Z 210.2 2025-05-30T06:55:32Z 210.4 2025-05-30T06:55:33Z 210.6 2025-05-30T06:55:34Z 210.6 2025-05-30T06:55:35Z 210.6 2025-05-30T06:55:36Z 210.7 2025-05-30T06:55:37Z 210.8 2025-05-30T06:55:38Z 210.9 2025-05-30T06:55:39Z 211 2025-05-30T06:55:40Z 211 2025-05-30T06:55:41Z 211 2025-05-30T06:55:42Z 211 2025-05-30T06:55:43Z 211.3 2025-05-30T06:55:44Z 211.5 2025-05-30T06:55:45Z 211.8 2025-05-30T06:55:46Z 212 2025-05-30T06:55:47Z 212.2 2025-05-30T06:55:48Z 212.5 2025-05-30T06:55:49Z 212.8 2025-05-30T06:55:50Z 213 2025-05-30T06:55:51Z 213.2 2025-05-30T06:55:52Z 213.6 2025-05-30T06:55:53Z 213.8 2025-05-30T06:55:54Z 214.1 2025-05-30T06:55:55Z 214.2 2025-05-30T06:55:56Z 214.3 2025-05-30T06:55:57Z 214.3 2025-05-30T06:55:58Z 214.4 2025-05-30T06:55:59Z 214.5 2025-05-30T06:56:00Z 214.6 2025-05-30T06:56:01Z 214.6 2025-05-30T06:56:02Z 214.6 2025-05-30T06:56:03Z 214.7 2025-05-30T06:56:04Z 214.7 2025-05-30T06:56:05Z 214.8 2025-05-30T06:56:06Z 215.1 2025-05-30T06:56:07Z 215.2 2025-05-30T06:56:08Z 215.1 2025-05-30T06:56:09Z 215 2025-05-30T06:56:10Z 215 2025-05-30T06:56:11Z 215 2025-05-30T06:56:12Z 215 2025-05-30T06:56:13Z 214.8 2025-05-30T06:56:14Z 214.5 2025-05-30T06:56:15Z 214.2 2025-05-30T06:56:16Z 214 2025-05-30T06:56:17Z 213.7 2025-05-30T06:56:18Z 213.4 2025-05-30T06:56:19Z 212.9 2025-05-30T06:56:20Z 212.6 2025-05-30T06:56:21Z 212.1 2025-05-30T06:56:22Z 211.5 2025-05-30T06:56:23Z 210.9 2025-05-30T06:56:24Z 210.7 2025-05-30T06:56:25Z 210.4 2025-05-30T06:56:26Z 210.1 2025-05-30T06:56:27Z 210 2025-05-30T06:56:28Z 210 2025-05-30T06:56:29Z 210 2025-05-30T06:56:30Z 210 2025-05-30T06:56:31Z 210 2025-05-30T06:56:32Z 210 2025-05-30T06:56:33Z 210 2025-05-30T06:56:34Z 210 2025-05-30T06:56:35Z 210 2025-05-30T06:56:36Z 210.1 2025-05-30T06:56:37Z 210.4 2025-05-30T06:56:38Z 210.7 2025-05-30T06:56:39Z 211.1 2025-05-30T06:56:40Z 211.4 2025-05-30T06:56:41Z 211.8 2025-05-30T06:56:42Z 212.1 2025-05-30T06:56:43Z 212.5 2025-05-30T06:56:44Z 213 2025-05-30T06:56:45Z 213.4 2025-05-30T06:56:46Z 213.8 2025-05-30T06:56:47Z 214.1 2025-05-30T06:56:48Z 213.9 2025-05-30T06:56:49Z 213.5 2025-05-30T06:56:50Z 213.3 2025-05-30T06:56:51Z 213 2025-05-30T06:56:52Z 212 2025-05-30T06:56:53Z 212 2025-05-30T06:56:54Z 211.4 2025-05-30T06:56:55Z 210.6 2025-05-30T06:56:56Z 210.2 2025-05-30T06:56:57Z 209.3 2025-05-30T06:56:58Z 208.3 2025-05-30T06:56:59Z 207.4 2025-05-30T06:57:00Z 207 2025-05-30T06:57:01Z 206.4 2025-05-30T06:57:02Z 205.8 2025-05-30T06:57:03Z 205.4 2025-05-30T06:57:04Z 205 2025-05-30T06:57:05Z 205.1 2025-05-30T06:57:06Z 205.2 2025-05-30T06:57:07Z 204.3 2025-05-30T06:57:08Z 204.2 2025-05-30T06:57:09Z 204.1 2025-05-30T06:57:10Z 204 2025-05-30T06:57:11Z 204 2025-05-30T06:57:12Z 204.3 2025-05-30T06:57:13Z 204.5 2025-05-30T06:57:14Z 204.6 2025-05-30T06:57:15Z 204.8 2025-05-30T06:57:16Z 204.2 2025-05-30T06:57:17Z 204.5 2025-05-30T06:57:18Z 204.2 2025-05-30T06:57:19Z 203.9 2025-05-30T06:57:20Z 203.9 2025-05-30T06:57:21Z 203.7 2025-05-30T06:57:22Z 203.7 2025-05-30T06:57:23Z 203.9 2025-05-30T06:57:24Z 204.2 2025-05-30T06:57:25Z 204.2 2025-05-30T06:57:26Z 203.8 2025-05-30T06:57:27Z 203.3 2025-05-30T06:57:28Z 203.4 2025-05-30T06:57:29Z 203.5 2025-05-30T06:57:30Z 203.5 2025-05-30T06:57:31Z 203.5 2025-05-30T06:57:32Z 203.5 2025-05-30T06:57:33Z 203.5 2025-05-30T06:57:34Z 203.5 2025-05-30T06:57:35Z 203.5 2025-05-30T06:57:36Z 203.5 2025-05-30T06:57:37Z 203.5 2025-05-30T06:57:38Z 203.6 2025-05-30T06:57:39Z 203.8 2025-05-30T06:57:40Z 203.9 2025-05-30T06:57:41Z 204 2025-05-30T06:57:42Z 203.7 2025-05-30T06:57:43Z 203.5 2025-05-30T06:57:44Z 203.4 2025-05-30T06:57:45Z 203.5 2025-05-30T06:57:46Z 203.8 2025-05-30T06:57:47Z 204.4 2025-05-30T06:57:48Z 204.9 2025-05-30T06:57:49Z 204.7 2025-05-30T06:57:50Z 204.9 2025-05-30T06:57:51Z 205.6 2025-05-30T06:57:52Z 206 2025-05-30T06:57:53Z 206 2025-05-30T06:57:54Z 206 2025-05-30T06:57:55Z 206 2025-05-30T06:57:56Z 206 2025-05-30T06:57:57Z 206 2025-05-30T06:57:58Z 205.5 2025-05-30T06:57:59Z 204.6 2025-05-30T06:58:00Z 204.3 2025-05-30T06:58:01Z 204.1 2025-05-30T06:58:02Z 204 2025-05-30T06:58:03Z 204.2 2025-05-30T06:58:04Z 204.1 2025-05-30T06:58:05Z 204 2025-05-30T06:58:06Z 204.3 2025-05-30T06:58:07Z 204 2025-05-30T06:58:08Z 204.4 2025-05-30T06:58:09Z 204.4 2025-05-30T06:58:10Z 204.6 2025-05-30T06:58:11Z 204.9 2025-05-30T06:58:12Z 204.7 2025-05-30T06:58:13Z 204.5 2025-05-30T06:58:14Z 204.5 2025-05-30T06:58:15Z 204.7 2025-05-30T06:58:16Z 205 2025-05-30T06:58:17Z 205.2 2025-05-30T06:58:18Z 205.8 2025-05-30T06:58:19Z 206 2025-05-30T06:58:20Z 206.5 2025-05-30T06:58:21Z 207.8 2025-05-30T06:58:22Z 207.8 2025-05-30T06:58:23Z 207.9 2025-05-30T06:58:24Z 208 2025-05-30T06:58:25Z 208.4 2025-05-30T06:58:26Z 208.5 2025-05-30T06:58:27Z 208.6 2025-05-30T06:58:28Z 209 2025-05-30T06:58:29Z 209.8 2025-05-30T06:58:30Z 210.1 2025-05-30T06:58:31Z 210.1 2025-05-30T06:58:32Z 210 2025-05-30T06:58:33Z 209.5 2025-05-30T06:58:34Z 209.1 2025-05-30T06:58:35Z 208.3 2025-05-30T06:58:36Z 207.2 2025-05-30T06:58:37Z 206.8 2025-05-30T06:58:38Z 206.3 2025-05-30T06:58:39Z 206.6 2025-05-30T06:58:40Z 206.5 2025-05-30T06:58:41Z 206.3 2025-05-30T06:58:42Z 205.8 2025-05-30T06:58:43Z 205.4 2025-05-30T06:58:44Z 205.6 2025-05-30T06:58:45Z 206.6 2025-05-30T06:58:46Z 207.1 2025-05-30T06:58:47Z 206.9 2025-05-30T06:58:48Z 206.8 2025-05-30T06:58:49Z 208.2 2025-05-30T06:58:50Z 209.1 2025-05-30T06:58:51Z 209.1 2025-05-30T06:58:52Z 207.8 2025-05-30T06:58:53Z 207.8 2025-05-30T06:58:54Z 209.7 2025-05-30T06:58:55Z 211 2025-05-30T06:58:56Z 211.2 2025-05-30T06:58:57Z 211 2025-05-30T06:58:58Z 211.3 2025-05-30T06:58:59Z 211.5 2025-05-30T06:59:00Z 211.6 2025-05-30T06:59:01Z 211.2 2025-05-30T06:59:02Z 213.2 2025-05-30T06:59:03Z 214.3 2025-05-30T06:59:04Z 215.7 2025-05-30T06:59:05Z 217.4 2025-05-30T06:59:06Z 218 2025-05-30T06:59:07Z 218.5 2025-05-30T06:59:08Z 219.2 2025-05-30T06:59:09Z 220.1 2025-05-30T06:59:10Z 219.9 2025-05-30T06:59:11Z 219.5 2025-05-30T06:59:12Z 220.4 2025-05-30T06:59:13Z 220.5 2025-05-30T06:59:14Z 221.3 2025-05-30T06:59:15Z 222 2025-05-30T06:59:16Z 222.8 2025-05-30T06:59:17Z 223.6 2025-05-30T06:59:18Z 224.2 2025-05-30T06:59:19Z 223.9 2025-05-30T06:59:20Z 222.6 2025-05-30T06:59:21Z 220.8 2025-05-30T06:59:22Z 220.4 2025-05-30T06:59:23Z 219.4 2025-05-30T06:59:24Z 219.1 2025-05-30T06:59:25Z 219.5 2025-05-30T06:59:26Z 219.7 2025-05-30T06:59:27Z 219.5 2025-05-30T06:59:28Z 218.5 2025-05-30T06:59:29Z 218.8 2025-05-30T06:59:30Z 218.5 2025-05-30T06:59:31Z 218.2 2025-05-30T06:59:32Z 218 2025-05-30T06:59:33Z 217.9 2025-05-30T06:59:34Z 217.9 2025-05-30T06:59:35Z 217.8 2025-05-30T06:59:36Z 217.5 2025-05-30T06:59:37Z 217.9 2025-05-30T06:59:38Z 218.2 2025-05-30T06:59:39Z 218.4 2025-05-30T06:59:40Z 218 2025-05-30T06:59:41Z 218.2 2025-05-30T06:59:42Z 217.4 2025-05-30T06:59:43Z 217.1 2025-05-30T06:59:44Z 217 2025-05-30T06:59:45Z 217.9 2025-05-30T06:59:46Z 218.3 2025-05-30T06:59:47Z 219.1 2025-05-30T06:59:48Z 219.6 2025-05-30T06:59:49Z 220.7 2025-05-30T06:59:50Z 221.3 2025-05-30T06:59:51Z 221.8 2025-05-30T06:59:52Z 221.8 2025-05-30T06:59:53Z 222 2025-05-30T06:59:54Z 222.4 2025-05-30T06:59:55Z 222.6 2025-05-30T06:59:56Z 222.2 2025-05-30T06:59:57Z 222 2025-05-30T06:59:58Z 221.5 2025-05-30T06:59:59Z 220.1 2025-05-30T07:00:00Z 218.9 2025-05-30T07:00:01Z 217.3 2025-05-30T07:00:02Z 215.7 2025-05-30T07:00:03Z 216.3 2025-05-30T07:00:04Z 216.8 2025-05-30T07:00:05Z 217.2 2025-05-30T07:00:06Z 217.1 2025-05-30T07:00:07Z 218 2025-05-30T07:00:08Z 218.8 2025-05-30T07:00:09Z 219 2025-05-30T07:00:10Z 219.4 2025-05-30T07:00:11Z 219.2 2025-05-30T07:00:12Z 218.7 2025-05-30T07:00:13Z 218.3 2025-05-30T07:00:14Z 218.5 2025-05-30T07:00:15Z 218.5 2025-05-30T07:00:16Z 218.4 2025-05-30T07:00:17Z 218.2 2025-05-30T07:00:18Z 218.1 2025-05-30T07:00:19Z 218.2 2025-05-30T07:00:20Z 218.4 2025-05-30T07:00:21Z 218.4 2025-05-30T07:00:22Z 218.3 2025-05-30T07:00:23Z 218.1 2025-05-30T07:00:24Z 217.8 2025-05-30T07:00:25Z 217.7 2025-05-30T07:00:26Z 217.7 2025-05-30T07:00:27Z 217.5 2025-05-30T07:00:28Z 217.3 2025-05-30T07:00:29Z 217.1 2025-05-30T07:00:30Z 216.8 2025-05-30T07:00:31Z 216.4 2025-05-30T07:00:32Z 216.1 2025-05-30T07:00:33Z 216 2025-05-30T07:00:34Z 215.9 2025-05-30T07:00:35Z 215.4 2025-05-30T07:00:36Z 215.1 2025-05-30T07:00:37Z 215 2025-05-30T07:00:38Z 215 2025-05-30T07:00:39Z 215 2025-05-30T07:00:40Z 215 2025-05-30T07:00:41Z 215 2025-05-30T07:00:42Z 215 2025-05-30T07:00:43Z 215 2025-05-30T07:00:44Z 215 2025-05-30T07:00:45Z 215 2025-05-30T07:00:46Z 215 2025-05-30T07:00:47Z 215 2025-05-30T07:00:48Z 215 2025-05-30T07:00:49Z 215 2025-05-30T07:00:50Z 215 2025-05-30T07:00:51Z 215 2025-05-30T07:00:52Z 215 2025-05-30T07:00:53Z 215 2025-05-30T07:00:54Z 215 2025-05-30T07:00:55Z 215 2025-05-30T07:00:56Z 215 2025-05-30T07:00:57Z 215 2025-05-30T07:00:58Z 215 2025-05-30T07:00:59Z 215 2025-05-30T07:01:00Z 215 2025-05-30T07:01:01Z 215 2025-05-30T07:01:02Z 215 2025-05-30T07:01:03Z 215 2025-05-30T07:01:04Z 215 2025-05-30T07:01:05Z 215 2025-05-30T07:01:06Z 215 2025-05-30T07:01:07Z 215 2025-05-30T07:01:08Z 215 2025-05-30T07:01:09Z 215 2025-05-30T07:01:10Z 215 2025-05-30T07:01:11Z 215 2025-05-30T07:01:12Z 215 2025-05-30T07:01:13Z 215 2025-05-30T07:01:14Z 215 2025-05-30T07:01:15Z 215 2025-05-30T07:01:16Z 215 2025-05-30T07:01:17Z 215 2025-05-30T07:01:18Z 215.4 2025-05-30T07:01:19Z 216 2025-05-30T07:01:20Z 216 2025-05-30T07:01:21Z 216 2025-05-30T07:01:22Z 216.1 2025-05-30T07:01:23Z 216.1 2025-05-30T07:01:24Z 216 2025-05-30T07:01:25Z 216.2 2025-05-30T07:01:26Z 216.2 2025-05-30T07:01:27Z 216.5 2025-05-30T07:01:28Z 216 2025-05-30T07:01:29Z 216 2025-05-30T07:01:30Z 216.4 2025-05-30T07:01:31Z 217.1 2025-05-30T07:01:32Z 217 2025-05-30T07:01:33Z 217.2 2025-05-30T07:01:34Z 217.5 2025-05-30T07:01:35Z 217.7 2025-05-30T07:01:36Z 218 2025-05-30T07:01:37Z 218.2 2025-05-30T07:01:38Z 218.1 2025-05-30T07:01:39Z 218.2 2025-05-30T07:01:40Z 218.6 2025-05-30T07:01:41Z 218.2 2025-05-30T07:01:42Z 219.1 2025-05-30T07:01:43Z 220.1 2025-05-30T07:01:44Z 220.2 2025-05-30T07:01:45Z 219.9 2025-05-30T07:01:46Z 220 2025-05-30T07:01:47Z 220.5 2025-05-30T07:01:48Z 221 2025-05-30T07:01:49Z 220.6 2025-05-30T07:01:50Z 221 2025-05-30T07:01:51Z 221.6 2025-05-30T07:01:52Z 222.8 2025-05-30T07:01:53Z 223 2025-05-30T07:01:54Z 223 2025-05-30T07:01:55Z 222.7 2025-05-30T07:01:56Z 222.5 2025-05-30T07:01:57Z 223.7 2025-05-30T07:01:58Z 224.7 2025-05-30T07:01:59Z 225 2025-05-30T07:02:00Z 224.7 2025-05-30T07:02:01Z 225 2025-05-30T07:02:02Z 225.5 2025-05-30T07:02:03Z 225.4 2025-05-30T07:02:04Z 225.4 2025-05-30T07:02:05Z 225.3 2025-05-30T07:02:06Z 225.1 2025-05-30T07:02:07Z 225.4 2025-05-30T07:02:08Z 225.6 2025-05-30T07:02:09Z 225.2 2025-05-30T07:02:10Z 224.9 2025-05-30T07:02:11Z 224.8 2025-05-30T07:02:12Z 225 2025-05-30T07:02:13Z 224.8 2025-05-30T07:02:14Z 225 2025-05-30T07:02:15Z 225 2025-05-30T07:02:16Z 225 2025-05-30T07:02:17Z 225 2025-05-30T07:02:18Z 225 2025-05-30T07:02:19Z 225 2025-05-30T07:02:20Z 225.1 2025-05-30T07:02:21Z 225.3 2025-05-30T07:02:22Z 225.1 2025-05-30T07:02:23Z 225 2025-05-30T07:02:24Z 225 2025-05-30T07:02:25Z 225.1 2025-05-30T07:02:26Z 225.1 2025-05-30T07:02:27Z 225 2025-05-30T07:02:28Z 225 2025-05-30T07:02:29Z 225 2025-05-30T07:02:30Z 225 2025-05-30T07:02:31Z 225 2025-05-30T07:02:32Z 225 2025-05-30T07:02:33Z 225.2 2025-05-30T07:02:34Z 225 2025-05-30T07:02:35Z 225 2025-05-30T07:02:36Z 225 2025-05-30T07:02:37Z 225 2025-05-30T07:02:38Z 225 2025-05-30T07:02:39Z 225 2025-05-30T07:02:40Z 225.3 2025-05-30T07:02:41Z 225.9 2025-05-30T07:02:42Z 226 2025-05-30T07:02:43Z 226 2025-05-30T07:02:44Z 226 2025-05-30T07:02:45Z 226 2025-05-30T07:02:46Z 226 2025-05-30T07:02:47Z 226 2025-05-30T07:02:48Z 226 2025-05-30T07:02:49Z 226 2025-05-30T07:02:50Z 226 2025-05-30T07:02:51Z 226 2025-05-30T07:02:52Z 226 2025-05-30T07:02:53Z 226 2025-05-30T07:02:54Z 226 2025-05-30T07:02:55Z 226.4 2025-05-30T07:02:56Z 226.7 2025-05-30T07:02:57Z 226.9 2025-05-30T07:02:58Z 227 2025-05-30T07:02:59Z 227.1 2025-05-30T07:03:00Z 227.5 2025-05-30T07:03:01Z 227.7 2025-05-30T07:03:02Z 227.9 2025-05-30T07:03:03Z 228 2025-05-30T07:03:04Z 228.5 2025-05-30T07:03:05Z 229 2025-05-30T07:03:06Z 229 2025-05-30T07:03:07Z 229 2025-05-30T07:03:08Z 229.1 2025-05-30T07:03:09Z 229.4 2025-05-30T07:03:10Z 229.3 2025-05-30T07:03:11Z 229.2 2025-05-30T07:03:12Z 229.1 2025-05-30T07:03:13Z 229 2025-05-30T07:03:14Z 229 2025-05-30T07:03:15Z 229 2025-05-30T07:03:16Z 229 2025-05-30T07:03:17Z 229 2025-05-30T07:03:18Z 229 2025-05-30T07:03:19Z 229 2025-05-30T07:03:20Z 229 2025-05-30T07:03:21Z 229.2 2025-05-30T07:03:22Z 230 2025-05-30T07:03:23Z 230 2025-05-30T07:03:24Z 230 2025-05-30T07:03:25Z 230 2025-05-30T07:03:26Z 230 2025-05-30T07:03:27Z 230 2025-05-30T07:03:28Z 230 2025-05-30T07:03:29Z 230 2025-05-30T07:03:30Z 230 2025-05-30T07:03:31Z 230 2025-05-30T07:03:32Z 230 2025-05-30T07:03:33Z 230 2025-05-30T07:03:34Z 230.4 2025-05-30T07:03:35Z 231 2025-05-30T07:03:36Z 231 2025-05-30T07:03:37Z 230.9 2025-05-30T07:03:38Z 231 2025-05-30T07:03:39Z 231 2025-05-30T07:03:40Z 231.4 2025-05-30T07:03:41Z 231.7 2025-05-30T07:03:42Z 231.8 2025-05-30T07:03:43Z 232 2025-05-30T07:03:44Z 232 2025-05-30T07:03:45Z 232 2025-05-30T07:03:46Z 232 2025-05-30T07:03:47Z 232 2025-05-30T07:03:48Z 232 2025-05-30T07:03:49Z 232 2025-05-30T07:03:50Z 231.9 2025-05-30T07:03:51Z 231.8 2025-05-30T07:03:52Z 231.8 2025-05-30T07:03:53Z 231.7 2025-05-30T07:03:54Z 231.3 2025-05-30T07:03:55Z 231 2025-05-30T07:03:56Z 231 2025-05-30T07:03:57Z 231.1 2025-05-30T07:03:58Z 231.5 2025-05-30T07:03:59Z 232 2025-05-30T07:04:00Z 232 2025-05-30T07:04:01Z 232 2025-05-30T07:04:02Z 232 2025-05-30T07:04:03Z 232.9 2025-05-30T07:04:04Z 233 2025-05-30T07:04:05Z 233 2025-05-30T07:04:06Z 233 2025-05-30T07:04:07Z 233 2025-05-30T07:04:08Z 233 2025-05-30T07:04:09Z 233.4 2025-05-30T07:04:10Z 233.6 2025-05-30T07:04:11Z 233.7 2025-05-30T07:04:12Z 233.7 2025-05-30T07:04:13Z 234.4 2025-05-30T07:04:14Z 234.9 2025-05-30T07:04:15Z 235 2025-05-30T07:04:16Z 235 2025-05-30T07:04:17Z 235 2025-05-30T07:04:18Z 235 2025-05-30T07:04:19Z 235 2025-05-30T07:04:20Z 235 2025-05-30T07:04:21Z 235 2025-05-30T07:04:22Z 235 2025-05-30T07:04:23Z 235 2025-05-30T07:04:24Z 235 2025-05-30T07:04:25Z 235 2025-05-30T07:04:26Z 235 2025-05-30T07:04:27Z 235 2025-05-30T07:04:28Z 235.2 2025-05-30T07:04:29Z 235.4 2025-05-30T07:04:30Z 236 2025-05-30T07:04:31Z 236 2025-05-30T07:04:32Z 237 2025-05-30T07:04:33Z 237 2025-05-30T07:04:34Z 238 2025-05-30T07:04:35Z 238 2025-05-30T07:04:36Z 237.9 2025-05-30T07:04:37Z 238 2025-05-30T07:04:38Z 238.4 2025-05-30T07:04:39Z 239 2025-05-30T07:04:40Z 239 2025-05-30T07:04:41Z 239.7 2025-05-30T07:04:42Z 239.9 2025-05-30T07:04:43Z 240 2025-05-30T07:04:44Z 240 2025-05-30T07:04:45Z 240.9 2025-05-30T07:04:46Z 241.5 2025-05-30T07:04:47Z 241.7 2025-05-30T07:04:48Z 241.9 2025-05-30T07:04:49Z 242.2 2025-05-30T07:04:50Z 243.3 2025-05-30T07:04:51Z 244.6 2025-05-30T07:04:52Z 245.9 2025-05-30T07:04:53Z 246 2025-05-30T07:04:54Z 246 2025-05-30T07:04:55Z 246 2025-05-30T07:04:56Z 246 2025-05-30T07:04:57Z 245.4 2025-05-30T07:04:58Z 245 2025-05-30T07:04:59Z 244.8 2025-05-30T07:05:00Z 244.3 2025-05-30T07:05:01Z 244 2025-05-30T07:05:02Z 244.9 2025-05-30T07:05:03Z 245 2025-05-30T07:05:04Z 246 2025-05-30T07:05:05Z 246.3 2025-05-30T07:05:06Z 246.3 2025-05-30T07:05:07Z 246.3 2025-05-30T07:05:08Z 246.1 2025-05-30T07:05:09Z 246 2025-05-30T07:05:10Z 245.5 2025-05-30T07:05:11Z 245 2025-05-30T07:05:12Z 245 2025-05-30T07:05:13Z 245.2 2025-05-30T07:05:14Z 245.1 2025-05-30T07:05:15Z 245 2025-05-30T07:05:16Z 245.1 2025-05-30T07:05:17Z 245.3 2025-05-30T07:05:18Z 245.7 2025-05-30T07:05:19Z 246 2025-05-30T07:05:20Z 246.4 2025-05-30T07:05:21Z 246.8 2025-05-30T07:05:22Z 247.1 2025-05-30T07:05:23Z 247.7 2025-05-30T07:05:24Z 247.8 2025-05-30T07:05:25Z 247.9 2025-05-30T07:05:26Z 247.7 2025-05-30T07:05:27Z 248.2 2025-05-30T07:05:28Z 248.5 2025-05-30T07:05:29Z 248.4 2025-05-30T07:05:30Z 248.3 2025-05-30T07:05:31Z 248.4 2025-05-30T07:05:32Z 248.6 2025-05-30T07:05:33Z 248.5 2025-05-30T07:05:34Z 248 2025-05-30T07:05:35Z 247.9 2025-05-30T07:05:36Z 248 2025-05-30T07:05:37Z 248.4 2025-05-30T07:05:38Z 248.4 2025-05-30T07:05:39Z 248.1 2025-05-30T07:05:40Z 248.2 2025-05-30T07:05:41Z 248 2025-05-30T07:05:42Z 248.4 2025-05-30T07:05:43Z 249.1 2025-05-30T07:05:44Z 248.7 2025-05-30T07:05:45Z 249.2 2025-05-30T07:05:46Z 249.4 2025-05-30T07:05:47Z 249.7 2025-05-30T07:05:48Z 249.2 2025-05-30T07:05:49Z 249.4 2025-05-30T07:05:50Z 249.7 2025-05-30T07:05:51Z 250.1 2025-05-30T07:05:52Z 249.7 2025-05-30T07:05:53Z 249.9 2025-05-30T07:05:54Z 250.3 2025-05-30T07:05:55Z 250.3 2025-05-30T07:05:56Z 250.1 2025-05-30T07:05:57Z 249.8 2025-05-30T07:05:58Z 250 2025-05-30T07:05:59Z 250.6 2025-05-30T07:06:00Z 250.8 2025-05-30T07:06:01Z 251.2 2025-05-30T07:06:02Z 251.4 2025-05-30T07:06:03Z 251 2025-05-30T07:06:04Z 251.6 2025-05-30T07:06:05Z 251.9 2025-05-30T07:06:06Z 252.1 2025-05-30T07:06:07Z 251.8 2025-05-30T07:06:08Z 251.8 2025-05-30T07:06:09Z 251.2 2025-05-30T07:06:10Z 250.9 2025-05-30T07:06:11Z 250.7 2025-05-30T07:06:12Z 250.6 2025-05-30T07:06:13Z 250.1 2025-05-30T07:06:14Z 250.2 2025-05-30T07:06:15Z 250.4 2025-05-30T07:06:16Z 250.6 2025-05-30T07:06:17Z 250.7 2025-05-30T07:06:18Z 250 2025-05-30T07:06:19Z 250.2 2025-05-30T07:06:20Z 250.4 2025-05-30T07:06:21Z 250.6 2025-05-30T07:06:22Z 250.9 2025-05-30T07:06:23Z 251 2025-05-30T07:06:24Z 251 2025-05-30T07:06:25Z 250.9 2025-05-30T07:06:26Z 251 2025-05-30T07:06:27Z 251 2025-05-30T07:06:28Z 251 2025-05-30T07:06:29Z 251 2025-05-30T07:06:30Z 250.8 2025-05-30T07:06:31Z 250.9 2025-05-30T07:06:32Z 251 2025-05-30T07:06:33Z 251 2025-05-30T07:06:34Z 250.6 2025-05-30T07:06:35Z 250.9 2025-05-30T07:06:36Z 251.7 2025-05-30T07:06:37Z 252 2025-05-30T07:06:38Z 252.4 2025-05-30T07:06:39Z 253 2025-05-30T07:06:40Z 253.6 2025-05-30T07:06:41Z 254 2025-05-30T07:06:42Z 254 2025-05-30T07:06:43Z 254.5 2025-05-30T07:06:44Z 255 2025-05-30T07:06:45Z 255 2025-05-30T07:06:46Z 255.4 2025-05-30T07:06:47Z 255.3 2025-05-30T07:06:48Z 255.9 2025-05-30T07:06:49Z 256.6 2025-05-30T07:06:50Z 257 2025-05-30T07:06:51Z 257 2025-05-30T07:06:52Z 257.7 2025-05-30T07:06:53Z 258.2 2025-05-30T07:06:54Z 259 2025-05-30T07:06:55Z 259 2025-05-30T07:06:56Z 259.4 2025-05-30T07:06:57Z 260 2025-05-30T07:06:58Z 260 2025-05-30T07:06:59Z 259.9 2025-05-30T07:07:00Z 260 2025-05-30T07:07:01Z 260 2025-05-30T07:07:02Z 260 2025-05-30T07:07:03Z 260 2025-05-30T07:07:04Z 260 2025-05-30T07:07:05Z 260.1 2025-05-30T07:07:06Z 260 2025-05-30T07:07:07Z 260.3 2025-05-30T07:07:08Z 260.7 2025-05-30T07:07:09Z 262.1 2025-05-30T07:07:10Z 263.4 2025-05-30T07:07:11Z 264.5 2025-05-30T07:07:12Z 266 2025-05-30T07:07:13Z 267.6 2025-05-30T07:07:14Z 268.4 2025-05-30T07:07:15Z 268.9 2025-05-30T07:07:16Z 269.7 2025-05-30T07:07:17Z 270.1 2025-05-30T07:07:18Z 270.7 2025-05-30T07:07:19Z 271.1 2025-05-30T07:07:20Z 271.5 2025-05-30T07:07:21Z 271.8 2025-05-30T07:07:22Z 272.3 2025-05-30T07:07:23Z 273.3 2025-05-30T07:07:24Z 274 2025-05-30T07:07:25Z 274.5 2025-05-30T07:07:26Z 275 2025-05-30T07:07:27Z 275.7 2025-05-30T07:07:28Z 276 2025-05-30T07:07:29Z 276.1 2025-05-30T07:07:30Z 276.1 2025-05-30T07:07:31Z 276 2025-05-30T07:07:32Z 276.1 2025-05-30T07:07:33Z 275.9 2025-05-30T07:07:34Z 275.9 2025-05-30T07:07:35Z 275.6 2025-05-30T07:07:36Z 275.3 2025-05-30T07:07:37Z 275 2025-05-30T07:07:38Z 275.1 2025-05-30T07:07:39Z 275.3 2025-05-30T07:07:40Z 275.6 2025-05-30T07:07:41Z 275.9 2025-05-30T07:07:42Z 276.1 2025-05-30T07:07:43Z 276 2025-05-30T07:07:44Z 276 2025-05-30T07:07:45Z 276 2025-05-30T07:07:46Z 276 2025-05-30T07:07:47Z 276 2025-05-30T07:07:48Z 276 2025-05-30T07:07:49Z 275.8 2025-05-30T07:07:50Z 275.6 2025-05-30T07:07:51Z 275.6 2025-05-30T07:07:52Z 276.2 2025-05-30T07:07:53Z 276.8 2025-05-30T07:07:54Z 277.2 2025-05-30T07:07:55Z 278 2025-05-30T07:07:56Z 278.8 2025-05-30T07:07:57Z 280 2025-05-30T07:07:58Z 281.8 2025-05-30T07:07:59Z 284 2025-05-30T07:08:00Z 286.3 2025-05-30T07:08:01Z 287.3 2025-05-30T07:08:02Z 288 2025-05-30T07:08:03Z 288.4 2025-05-30T07:08:04Z 287.8 2025-05-30T07:08:05Z 287.5 2025-05-30T07:08:06Z 287.2 2025-05-30T07:08:07Z 286.8 2025-05-30T07:08:08Z 286.5 2025-05-30T07:08:09Z 286.7 2025-05-30T07:08:10Z 287 2025-05-30T07:08:11Z 287 2025-05-30T07:08:12Z 287.4 2025-05-30T07:08:13Z 287.3 2025-05-30T07:08:14Z 286.9 2025-05-30T07:08:15Z 286.6 2025-05-30T07:08:16Z 286.1 2025-05-30T07:08:17Z 285.7 2025-05-30T07:08:18Z 285.4 2025-05-30T07:08:19Z 284.8 2025-05-30T07:08:20Z 284 2025-05-30T07:08:21Z 283.6 2025-05-30T07:08:22Z 283.3 2025-05-30T07:08:23Z 283.2 2025-05-30T07:08:24Z 283.5 2025-05-30T07:08:25Z 284 2025-05-30T07:08:26Z 284.6 2025-05-30T07:08:27Z 285.1 2025-05-30T07:08:28Z 285.7 2025-05-30T07:08:29Z 286.2 2025-05-30T07:08:30Z 286.6 2025-05-30T07:08:31Z 287 2025-05-30T07:08:32Z 286.7 2025-05-30T07:08:33Z 286.6 2025-05-30T07:08:34Z 286.4 2025-05-30T07:08:35Z 286.1 2025-05-30T07:08:36Z 285.4 2025-05-30T07:08:37Z 284.4 2025-05-30T07:08:38Z 283.5 2025-05-30T07:08:39Z 282.7 2025-05-30T07:08:40Z 282.3 2025-05-30T07:08:41Z 281.7 2025-05-30T07:08:42Z 281.2 2025-05-30T07:08:43Z 281.5 2025-05-30T07:08:44Z 282.2 2025-05-30T07:08:45Z 282.2 2025-05-30T07:08:46Z 282.1 2025-05-30T07:08:47Z 282 2025-05-30T07:08:48Z 281.4 2025-05-30T07:08:49Z 280.8 2025-05-30T07:08:50Z 281.1 2025-05-30T07:08:51Z 281.2 2025-05-30T07:08:52Z 282 2025-05-30T07:08:53Z 282.7 2025-05-30T07:08:54Z 281.9 2025-05-30T07:08:55Z 281.4 2025-05-30T07:08:56Z 280.7 2025-05-30T07:08:57Z 280.4 2025-05-30T07:08:58Z 279.9 2025-05-30T07:08:59Z 280 2025-05-30T07:09:00Z 280.9 2025-05-30T07:09:01Z 282.1 2025-05-30T07:09:02Z 282.3 2025-05-30T07:09:03Z 283.4 2025-05-30T07:09:04Z 283.6 2025-05-30T07:09:05Z 284 2025-05-30T07:09:06Z 283.7 2025-05-30T07:09:07Z 283.2 2025-05-30T07:09:08Z 282 2025-05-30T07:09:09Z 281.2 2025-05-30T07:09:10Z 280.8 2025-05-30T07:09:11Z 280.4 2025-05-30T07:09:12Z 280.2 2025-05-30T07:09:13Z 280.3 2025-05-30T07:09:14Z 280.7 2025-05-30T07:09:15Z 280.6 2025-05-30T07:09:16Z 280.5 2025-05-30T07:09:17Z 280.4 2025-05-30T07:09:18Z 280.5 2025-05-30T07:09:19Z 280.7 2025-05-30T07:09:20Z 280.8 2025-05-30T07:09:21Z 280.9 2025-05-30T07:09:22Z 280.9 2025-05-30T07:09:23Z 280.9 2025-05-30T07:09:24Z 280.9 2025-05-30T07:09:25Z 280.9 2025-05-30T07:09:26Z 280.9 2025-05-30T07:09:27Z 280.9 2025-05-30T07:09:28Z 281 2025-05-30T07:09:29Z 281 2025-05-30T07:09:30Z 280.9 2025-05-30T07:09:31Z 280.6 2025-05-30T07:09:32Z 280.6 2025-05-30T07:09:33Z 280.8 2025-05-30T07:09:34Z 281 2025-05-30T07:09:35Z 280.8 2025-05-30T07:09:36Z 280.9 2025-05-30T07:09:37Z 280.7 2025-05-30T07:09:38Z 280.7 2025-05-30T07:09:39Z 280.7 2025-05-30T07:09:40Z 280.5 2025-05-30T07:09:41Z 281 2025-05-30T07:09:42Z 281 2025-05-30T07:09:43Z 281 2025-05-30T07:09:44Z 281 2025-05-30T07:09:45Z 281 2025-05-30T07:09:46Z 281 2025-05-30T07:09:47Z 281 2025-05-30T07:09:48Z 281.3 2025-05-30T07:09:49Z 281.3 2025-05-30T07:09:50Z 282 2025-05-30T07:09:51Z 282 2025-05-30T07:09:52Z 282.5 2025-05-30T07:09:53Z 283.1 2025-05-30T07:09:54Z 283.7 2025-05-30T07:09:55Z 284 2025-05-30T07:09:56Z 284 2025-05-30T07:09:57Z 284.5 2025-05-30T07:09:58Z 285 2025-05-30T07:09:59Z 285 2025-05-30T07:10:00Z 285 2025-05-30T07:10:01Z 285 2025-05-30T07:10:02Z 285 2025-05-30T07:10:03Z 285.7 2025-05-30T07:10:04Z 286 2025-05-30T07:10:05Z 286.4 2025-05-30T07:10:06Z 287.1 2025-05-30T07:10:07Z 287.7 2025-05-30T07:10:08Z 288 2025-05-30T07:10:09Z 288 2025-05-30T07:10:10Z 288.2 2025-05-30T07:10:11Z 288.8 2025-05-30T07:10:12Z 288.7 2025-05-30T07:10:13Z 288.7 2025-05-30T07:10:14Z 288.9 2025-05-30T07:10:15Z 289 2025-05-30T07:10:16Z 289 2025-05-30T07:10:17Z 289 2025-05-30T07:10:18Z 289 2025-05-30T07:10:19Z 289.1 2025-05-30T07:10:20Z 289.6 2025-05-30T07:10:21Z 289.2 2025-05-30T07:10:22Z 289 2025-05-30T07:10:23Z 289 2025-05-30T07:10:24Z 289.2 2025-05-30T07:10:25Z 289.6 2025-05-30T07:10:26Z 290 2025-05-30T07:10:27Z 290.3 2025-05-30T07:10:28Z 290.7 2025-05-30T07:10:29Z 291.1 2025-05-30T07:10:30Z 291.4 2025-05-30T07:10:31Z 291.6 2025-05-30T07:10:32Z 291.1 2025-05-30T07:10:33Z 291.1 2025-05-30T07:10:34Z 290.8 2025-05-30T07:10:35Z 291 2025-05-30T07:10:36Z 291.2 2025-05-30T07:10:37Z 291.5 2025-05-30T07:10:38Z 291.9 2025-05-30T07:10:39Z 292 2025-05-30T07:10:40Z 292.3 2025-05-30T07:10:41Z 292.7 2025-05-30T07:10:42Z 293 2025-05-30T07:10:43Z 293 2025-05-30T07:10:44Z 293.1 2025-05-30T07:10:45Z 293.8 2025-05-30T07:10:46Z 294 2025-05-30T07:10:47Z 294 2025-05-30T07:10:48Z 294.7 2025-05-30T07:10:49Z 295 2025-05-30T07:10:50Z 295 2025-05-30T07:10:51Z 294.8 2025-05-30T07:10:52Z 295 2025-05-30T07:10:53Z 295 2025-05-30T07:10:54Z 294.5 2025-05-30T07:10:55Z 294.6 2025-05-30T07:10:56Z 294.9 2025-05-30T07:10:57Z 295 2025-05-30T07:10:58Z 295 2025-05-30T07:10:59Z 295 2025-05-30T07:11:00Z 295 2025-05-30T07:11:01Z 295 2025-05-30T07:11:02Z 295 2025-05-30T07:11:03Z 295.7 2025-05-30T07:11:04Z 296 2025-05-30T07:11:05Z 296 2025-05-30T07:11:06Z 297.1 2025-05-30T07:11:07Z 297.9 2025-05-30T07:11:08Z 298.8 2025-05-30T07:11:09Z 299.7 2025-05-30T07:11:10Z 300.3 2025-05-30T07:11:11Z 300.6 2025-05-30T07:11:12Z 300.7 2025-05-30T07:11:13Z 301.3 2025-05-30T07:11:14Z 302.1 2025-05-30T07:11:15Z 302.7 2025-05-30T07:11:16Z 303.8 2025-05-30T07:11:17Z 305.2 2025-05-30T07:11:18Z 306.5 2025-05-30T07:11:19Z 307.9 2025-05-30T07:11:20Z 308.7 2025-05-30T07:11:21Z 310.1 2025-05-30T07:11:22Z 310.8 2025-05-30T07:11:23Z 310.6 2025-05-30T07:11:24Z 310.8 2025-05-30T07:11:25Z 310.6 2025-05-30T07:11:26Z 310.8 2025-05-30T07:11:27Z 310.9 2025-05-30T07:11:28Z 311.1 2025-05-30T07:11:29Z 311.4 2025-05-30T07:11:30Z 311.2 2025-05-30T07:11:31Z 311.4 2025-05-30T07:11:32Z 311.2 2025-05-30T07:11:33Z 311.5 2025-05-30T07:11:34Z 311.2 2025-05-30T07:11:35Z 311 2025-05-30T07:11:36Z 311.5 2025-05-30T07:11:37Z 311.9 2025-05-30T07:11:38Z 311.3 2025-05-30T07:11:39Z 311.1 2025-05-30T07:11:40Z 312.2 2025-05-30T07:11:41Z 312.7 2025-05-30T07:11:42Z 313.5 2025-05-30T07:11:43Z 315 2025-05-30T07:11:44Z 316.5 2025-05-30T07:11:45Z 318 2025-05-30T07:11:46Z 319.2 2025-05-30T07:11:47Z 320.1 2025-05-30T07:11:48Z 320.9 2025-05-30T07:11:49Z 321.4 2025-05-30T07:11:50Z 322.3 2025-05-30T07:11:51Z 323.1 2025-05-30T07:11:52Z 326.1 2025-05-30T07:11:53Z 328.1 2025-05-30T07:11:54Z 329.6 2025-05-30T07:11:55Z 330.5 2025-05-30T07:11:56Z 331.6 2025-05-30T07:11:57Z 332.4 2025-05-30T07:11:58Z 333.1 2025-05-30T07:11:59Z 333.2 2025-05-30T07:12:00Z 332.9 2025-05-30T07:12:01Z 333.1 2025-05-30T07:12:02Z 333 2025-05-30T07:12:03Z 333.2 2025-05-30T07:12:04Z 332.6 2025-05-30T07:12:05Z 332.2 2025-05-30T07:12:06Z 332.9 2025-05-30T07:12:07Z 337.5 2025-05-30T07:12:08Z 344 2025-05-30T07:12:09Z 350.5 2025-05-30T07:12:10Z 325.3 2025-05-30T07:12:37Z 325.2 2025-05-30T07:12:38Z 325 2025-05-30T07:12:39Z 324.2 2025-05-30T07:12:40Z 323 2025-05-30T07:12:41Z 321.7 2025-05-30T07:12:42Z 321.5 2025-05-30T07:12:43Z 322.2 2025-05-30T07:12:44Z 322.7 2025-05-30T07:12:45Z 323 2025-05-30T07:12:46Z 323 2025-05-30T07:12:47Z 322.8 2025-05-30T07:12:48Z 322.7 2025-05-30T07:12:49Z 322.5 2025-05-30T07:12:50Z 322.2 2025-05-30T07:12:51Z 321.7 2025-05-30T07:12:52Z 321.6 2025-05-30T07:12:53Z 321.7 2025-05-30T07:12:54Z 322 2025-05-30T07:12:55Z 322.3 2025-05-30T07:12:56Z 322.7 2025-05-30T07:12:57Z 322.9 2025-05-30T07:12:58Z 323.2 2025-05-30T07:12:59Z 323.3 2025-05-30T07:13:00Z 323.5 2025-05-30T07:13:01Z 323.6 2025-05-30T07:13:02Z 323.6 2025-05-30T07:13:03Z 323.5 2025-05-30T07:13:04Z 323.5 2025-05-30T07:13:05Z 323.5 2025-05-30T07:13:06Z 323.4 2025-05-30T07:13:07Z 323.2 2025-05-30T07:13:08Z 322.8 2025-05-30T07:13:09Z 322.6 2025-05-30T07:13:10Z 322.6 2025-05-30T07:13:11Z 323.1 2025-05-30T07:13:12Z 323.8 2025-05-30T07:13:13Z 325.8 2025-05-30T07:13:14Z 327.4 2025-05-30T07:13:15Z 327.5 2025-05-30T07:13:16Z 329.3 2025-05-30T07:13:17Z 331.8 2025-05-30T07:13:18Z 333.8 2025-05-30T07:13:19Z 334.9 2025-05-30T07:13:20Z 334.4 2025-05-30T07:13:21Z 334.1 2025-05-30T07:13:22Z 333.7 2025-05-30T07:13:23Z 333.7 2025-05-30T07:13:24Z 333.6 2025-05-30T07:13:25Z 333.5 2025-05-30T07:13:26Z 334.4 2025-05-30T07:13:27Z 335.1 2025-05-30T07:13:28Z 335.6 2025-05-30T07:13:29Z 336.2 2025-05-30T07:13:30Z 336.6 2025-05-30T07:13:31Z 336.9 2025-05-30T07:13:32Z 337.6 2025-05-30T07:13:33Z 337.6 2025-05-30T07:13:34Z 337.9 2025-05-30T07:13:35Z 337.9 2025-05-30T07:13:36Z 338.1 2025-05-30T07:13:37Z 339 2025-05-30T07:13:38Z 338.9 2025-05-30T07:13:39Z 339 2025-05-30T07:13:40Z 339.2 2025-05-30T07:13:41Z 339.1 2025-05-30T07:13:42Z 339.1 2025-05-30T07:13:43Z 339.4 2025-05-30T07:13:44Z 339.5 2025-05-30T07:13:45Z 339.7 2025-05-30T07:13:46Z 339.9 2025-05-30T07:13:47Z 340 2025-05-30T07:13:48Z 340.1 2025-05-30T07:13:49Z 340.1 2025-05-30T07:13:50Z 340.3 2025-05-30T07:13:51Z 340.8 2025-05-30T07:13:52Z 341.2 2025-05-30T07:13:53Z 341.3 2025-05-30T07:13:54Z 341.3 2025-05-30T07:13:55Z 341.4 2025-05-30T07:13:56Z 341.4 2025-05-30T07:13:57Z 341.4 2025-05-30T07:13:58Z 341.5 2025-05-30T07:13:59Z 341.6 2025-05-30T07:14:00Z 341.7 2025-05-30T07:14:01Z 341.6 2025-05-30T07:14:02Z 341.5 2025-05-30T07:14:03Z 341.7 2025-05-30T07:14:04Z 341.7 2025-05-30T07:14:05Z 341.5 2025-05-30T07:14:06Z 341.4 2025-05-30T07:14:07Z 341.4 2025-05-30T07:14:08Z 341.4 2025-05-30T07:14:09Z 341.4 2025-05-30T07:14:10Z 341.4 2025-05-30T07:14:11Z 341.5 2025-05-30T07:14:12Z 341.3 2025-05-30T07:14:13Z 341.1 2025-05-30T07:14:14Z 341.1 2025-05-30T07:14:15Z 341.2 2025-05-30T07:14:16Z 341.5 2025-05-30T07:14:17Z 341.8 2025-05-30T07:14:18Z 341.8 2025-05-30T07:14:19Z 341.8 2025-05-30T07:14:20Z 342 2025-05-30T07:14:21Z 342.6 2025-05-30T07:14:22Z 343.1 2025-05-30T07:14:23Z 343.5 2025-05-30T07:14:24Z 343.5 2025-05-30T07:14:25Z 343.5 2025-05-30T07:14:26Z 343.4 2025-05-30T07:14:27Z 343.4 2025-05-30T07:14:28Z 343.6 2025-05-30T07:14:29Z 343.9 2025-05-30T07:14:30Z 344.1 2025-05-30T07:14:31Z 344.3 2025-05-30T07:14:32Z 344.5 2025-05-30T07:14:33Z 344.7 2025-05-30T07:14:34Z 344.8 2025-05-30T07:14:35Z 344.9 2025-05-30T07:14:36Z 345 2025-05-30T07:14:37Z 344.9 2025-05-30T07:14:38Z 344.9 2025-05-30T07:14:39Z 344.9 2025-05-30T07:14:40Z 344.9 2025-05-30T07:14:41Z 344.9 2025-05-30T07:14:42Z 344.9 2025-05-30T07:14:43Z 344.9 2025-05-30T07:14:44Z 344.9 2025-05-30T07:14:45Z 344.9 2025-05-30T07:14:46Z 344.8 2025-05-30T07:14:47Z 344.8 2025-05-30T07:14:48Z 344.8 2025-05-30T07:14:49Z 344.9 2025-05-30T07:14:50Z 344.9 2025-05-30T07:14:51Z 345 2025-05-30T07:14:52Z 345 2025-05-30T07:14:53Z 345.2 2025-05-30T07:14:54Z 345.4 2025-05-30T07:14:55Z 345.5 2025-05-30T07:14:56Z 345.7 2025-05-30T07:14:57Z 345.9 2025-05-30T07:14:58Z 346 2025-05-30T07:14:59Z 346.2 2025-05-30T07:15:00Z 346.5 2025-05-30T07:15:01Z 346.8 2025-05-30T07:15:02Z 347.2 2025-05-30T07:15:03Z 347.6 2025-05-30T07:15:04Z 348 2025-05-30T07:15:05Z 348.5 2025-05-30T07:15:06Z 349 2025-05-30T07:15:07Z 349.9 2025-05-30T07:15:08Z 350.6 2025-05-30T07:15:09Z 351.2 2025-05-30T07:15:10Z 351.7 2025-05-30T07:15:11Z 352.1 2025-05-30T07:15:12Z 352.5 2025-05-30T07:15:13Z 352.9 2025-05-30T07:15:14Z 353.1 2025-05-30T07:15:15Z 353.3 2025-05-30T07:15:16Z 353.5 2025-05-30T07:15:17Z 353.7 2025-05-30T07:15:18Z 354 2025-05-30T07:15:19Z 354.4 2025-05-30T07:15:20Z 354.6 2025-05-30T07:15:21Z 354.7 2025-05-30T07:15:22Z 354.6 2025-05-30T07:15:23Z 354.7 2025-05-30T07:15:24Z 354.9 2025-05-30T07:15:25Z 355.1 2025-05-30T07:15:26Z 355.5 2025-05-30T07:15:27Z 356.1 2025-05-30T07:15:28Z 356.9 2025-05-30T07:15:29Z 357.6 2025-05-30T07:15:30Z 357.9 2025-05-30T07:15:31Z 358.1 2025-05-30T07:15:32Z 359.3 2025-05-30T07:15:33Z 360.3 2025-05-30T07:15:34Z 361.6 2025-05-30T07:15:35Z 362.8 2025-05-30T07:15:36Z 363.8 2025-05-30T07:15:37Z 364.2 2025-05-30T07:15:38Z 364.3 2025-05-30T07:15:39Z 364.4 2025-05-30T07:15:40Z 364.5 2025-05-30T07:15:41Z 364.8 2025-05-30T07:15:42Z 365.9 2025-05-30T07:15:43Z 367 2025-05-30T07:15:44Z 367.8 2025-05-30T07:15:45Z 368.4 2025-05-30T07:15:46Z 368.8 2025-05-30T07:15:47Z 368.9 2025-05-30T07:15:48Z 368.8 2025-05-30T07:15:49Z 368.5 2025-05-30T07:15:50Z 368 2025-05-30T07:15:51Z 368.4 2025-05-30T07:15:52Z 368.6 2025-05-30T07:15:53Z 368.8 2025-05-30T07:15:54Z 368.9 2025-05-30T07:15:55Z 369.6 2025-05-30T07:15:56Z 370.4 2025-05-30T07:15:57Z 371.2 2025-05-30T07:15:58Z 371.5 2025-05-30T07:15:59Z 371.9 2025-05-30T07:16:00Z 372.2 2025-05-30T07:16:01Z 372.3 2025-05-30T07:16:02Z 372.4 2025-05-30T07:16:03Z 372.3 2025-05-30T07:16:04Z 372.3 2025-05-30T07:16:05Z 372.4 2025-05-30T07:16:06Z 372.6 2025-05-30T07:16:07Z 373 2025-05-30T07:16:08Z 373.3 2025-05-30T07:16:09Z 373.7 2025-05-30T07:16:10Z 374.7 2025-05-30T07:16:11Z 375.5 2025-05-30T07:16:12Z 375.8 2025-05-30T07:16:13Z 376.4 2025-05-30T07:16:14Z 376.3 2025-05-30T07:16:15Z 375.7 2025-05-30T07:16:16Z 377.2 2025-05-30T07:16:17Z 379.3 2025-05-30T07:16:18Z 381.2 2025-05-30T07:16:19Z 382.4 2025-05-30T07:16:20Z 384.2 2025-05-30T07:16:21Z 385.5 2025-05-30T07:16:22Z 386.9 2025-05-30T07:16:23Z 387.3 2025-05-30T07:16:24Z 387.1 2025-05-30T07:16:25Z 386.7 2025-05-30T07:16:26Z 386.5 2025-05-30T07:16:27Z 387.4 2025-05-30T07:16:28Z 388.2 2025-05-30T07:16:29Z 388.9 2025-05-30T07:16:30Z 389.2 2025-05-30T07:16:31Z 389.7 2025-05-30T07:16:32Z 391.6 2025-05-30T07:16:33Z 394.5 2025-05-30T07:16:34Z 396.5 2025-05-30T07:16:35Z 397.8 2025-05-30T07:16:36Z 399.1 2025-05-30T07:16:37Z 398.5 2025-05-30T07:16:38Z 398 2025-05-30T07:16:39Z 397.8 2025-05-30T07:16:40Z 398 2025-05-30T07:16:41Z 399.2 2025-05-30T07:16:42Z 400.2 2025-05-30T07:16:43Z 401 2025-05-30T07:16:44Z 401.7 2025-05-30T07:16:45Z 403.5 2025-05-30T07:16:46Z 405.2 2025-05-30T07:16:47Z 406.5 2025-05-30T07:16:48Z 407.7 2025-05-30T07:16:49Z 408.4 2025-05-30T07:16:50Z 409 2025-05-30T07:16:51Z 409.3 2025-05-30T07:16:52Z 409.6 2025-05-30T07:16:53Z 409.2 2025-05-30T07:16:54Z 408.2 2025-05-30T07:16:55Z 406.8 2025-05-30T07:16:56Z 405.9 2025-05-30T07:16:57Z 406.8 2025-05-30T07:16:58Z 408.6 2025-05-30T07:16:59Z 409.2 2025-05-30T07:17:00Z 409 2025-05-30T07:17:01Z 409.9 2025-05-30T07:17:02Z 410.6 2025-05-30T07:17:03Z 410.2 2025-05-30T07:17:04Z 410.1 2025-05-30T07:17:05Z 409.9 2025-05-30T07:17:06Z 409.9 2025-05-30T07:17:07Z 409.4 2025-05-30T07:17:08Z 409 2025-05-30T07:17:09Z 408.7 2025-05-30T07:17:10Z 408.9 2025-05-30T07:17:11Z 409.9 2025-05-30T07:17:12Z 411.5 2025-05-30T07:17:13Z 413.2 2025-05-30T07:17:14Z 414.2 2025-05-30T07:17:15Z 414.5 2025-05-30T07:17:16Z 414.5 2025-05-30T07:17:17Z 414.7 2025-05-30T07:17:18Z 415.3 2025-05-30T07:17:19Z 416.5 2025-05-30T07:17:20Z 418 2025-05-30T07:17:21Z 419.2 2025-05-30T07:17:22Z 420.1 2025-05-30T07:17:23Z 421.2 2025-05-30T07:17:24Z 422.4 2025-05-30T07:17:25Z 424 2025-05-30T07:17:26Z 425.6 2025-05-30T07:17:27Z 426.6 2025-05-30T07:17:28Z 428.3 2025-05-30T07:17:29Z 429.1 2025-05-30T07:17:30Z 430.3 2025-05-30T07:17:31Z 430.8 2025-05-30T07:17:32Z 431.1 2025-05-30T07:17:33Z 431.4 2025-05-30T07:17:34Z 431.7 2025-05-30T07:17:35Z 433.5 2025-05-30T07:17:36Z 434 2025-05-30T07:17:37Z 434.4 2025-05-30T07:17:38Z 435.2 2025-05-30T07:17:39Z 435.4 2025-05-30T07:17:40Z 435.2 2025-05-30T07:17:41Z 434.6 2025-05-30T07:17:42Z 434.5 2025-05-30T07:17:43Z 434.8 2025-05-30T07:17:44Z 434.5 2025-05-30T07:17:45Z 434.6 2025-05-30T07:17:46Z 434.2 2025-05-30T07:17:47Z 434.2 2025-05-30T07:17:48Z 434.3 2025-05-30T07:17:49Z 435 2025-05-30T07:17:50Z 436 2025-05-30T07:17:51Z 437 2025-05-30T07:17:52Z 438.3 2025-05-30T07:17:53Z 439 2025-05-30T07:17:54Z 439.7 2025-05-30T07:17:55Z 440.3 2025-05-30T07:17:56Z 441.1 2025-05-30T07:17:57Z 442.2 2025-05-30T07:17:58Z 442.7 2025-05-30T07:17:59Z 442.6 2025-05-30T07:18:00Z 442.8 2025-05-30T07:18:01Z 442.8 2025-05-30T07:18:02Z 441.9 2025-05-30T07:18:03Z 441.3 2025-05-30T07:18:04Z 442.5 2025-05-30T07:18:05Z 444 2025-05-30T07:18:06Z 444.5 2025-05-30T07:18:07Z 444.8 2025-05-30T07:18:08Z 444.8 2025-05-30T07:18:09Z 444.5 2025-05-30T07:18:10Z 444.8 2025-05-30T07:18:11Z 444.6 2025-05-30T07:18:12Z 444.1 2025-05-30T07:18:13Z 444.4 2025-05-30T07:18:14Z 444.4 2025-05-30T07:18:15Z 444.4 2025-05-30T07:18:16Z 444.9 2025-05-30T07:18:17Z 446.1 2025-05-30T07:18:18Z 447.1 2025-05-30T07:18:19Z 447.4 2025-05-30T07:18:20Z 449.1 2025-05-30T07:18:21Z 450.4 2025-05-30T07:18:22Z 451.5 2025-05-30T07:18:23Z 452.2 2025-05-30T07:18:24Z 452.4 2025-05-30T07:18:25Z 452.1 2025-05-30T07:18:26Z 451.7 2025-05-30T07:18:27Z 451.4 2025-05-30T07:18:28Z 451.1 2025-05-30T07:18:29Z 450.7 2025-05-30T07:18:30Z 450.8 2025-05-30T07:18:31Z 451.1 2025-05-30T07:18:32Z 451.2 2025-05-30T07:18:33Z 451.2 2025-05-30T07:18:34Z 451.5 2025-05-30T07:18:35Z 451.9 2025-05-30T07:18:36Z 452.4 2025-05-30T07:18:37Z 452.6 2025-05-30T07:18:38Z 452.6 2025-05-30T07:18:39Z 452.6 2025-05-30T07:18:40Z 452.4 2025-05-30T07:18:41Z 452.5 2025-05-30T07:18:42Z 452.5 2025-05-30T07:18:43Z 452.8 2025-05-30T07:18:44Z 453.4 2025-05-30T07:18:45Z 454.7 2025-05-30T07:18:46Z 457.2 2025-05-30T07:18:47Z 459 2025-05-30T07:18:48Z 460.5 2025-05-30T07:18:49Z 461.2 2025-05-30T07:18:50Z 461.2 2025-05-30T07:18:51Z 461.1 2025-05-30T07:18:52Z 461.4 2025-05-30T07:18:53Z 462.2 2025-05-30T07:18:54Z 463.5 2025-05-30T07:18:55Z 465 2025-05-30T07:18:56Z 464.7 2025-05-30T07:18:57Z 465.3 2025-05-30T07:18:58Z 466.4 2025-05-30T07:18:59Z 468.2 2025-05-30T07:19:00Z 470.6 2025-05-30T07:19:01Z 473.9 2025-05-30T07:19:02Z 478 2025-05-30T07:19:03Z 481 2025-05-30T07:19:04Z 483.4 2025-05-30T07:19:05Z 485.5 2025-05-30T07:19:06Z 486.8 2025-05-30T07:19:07Z 488.3 2025-05-30T07:19:08Z 489.3 2025-05-30T07:19:09Z 490.7 2025-05-30T07:19:10Z 492.4 2025-05-30T07:19:11Z 494.3 2025-05-30T07:19:12Z 495.6 2025-05-30T07:19:13Z 496.4 2025-05-30T07:19:14Z 496.6 2025-05-30T07:19:15Z 497.2 2025-05-30T07:19:16Z 496.9 2025-05-30T07:19:17Z 496.6 2025-05-30T07:19:18Z 496.4 2025-05-30T07:19:19Z 496.7 2025-05-30T07:19:20Z 498 2025-05-30T07:19:21Z 499.7 2025-05-30T07:19:22Z 502.2 2025-05-30T07:19:23Z 504.5 2025-05-30T07:19:24Z 506.6 2025-05-30T07:19:25Z 508 2025-05-30T07:19:26Z 508.5 2025-05-30T07:19:27Z 507.3 2025-05-30T07:19:28Z 507.3 2025-05-30T07:19:29Z 508.3 2025-05-30T07:19:30Z 508.8 2025-05-30T07:19:31Z 510.6 2025-05-30T07:19:32Z 512.3 2025-05-30T07:19:33Z 513.8 2025-05-30T07:19:34Z 516.1 2025-05-30T07:19:35Z 518.3 2025-05-30T07:19:36Z 519.8 2025-05-30T07:19:37Z 520.6 2025-05-30T07:19:38Z 521.3 2025-05-30T07:19:39Z 523.2 2025-05-30T07:19:40Z 524.4 2025-05-30T07:19:41Z 524.5 2025-05-30T07:19:42Z 523.4 2025-05-30T07:19:43Z 522.5 2025-05-30T07:19:44Z 522.6 2025-05-30T07:19:45Z 523.2 2025-05-30T07:19:46Z 524.7 2025-05-30T07:19:47Z 528.2 2025-05-30T07:19:48Z 530.3 2025-05-30T07:19:49Z 531.9 2025-05-30T07:19:50Z 533.1 2025-05-30T07:19:51Z 535.7 2025-05-30T07:19:52Z 538.4 2025-05-30T07:19:53Z 541.3 2025-05-30T07:19:54Z 544.1 2025-05-30T07:19:55Z 545.8 2025-05-30T07:19:56Z 547 2025-05-30T07:19:57Z 546.8 2025-05-30T07:19:58Z 548.8 2025-05-30T07:19:59Z 550.7 2025-05-30T07:20:00Z 552.9 2025-05-30T07:20:01Z 555.2 2025-05-30T07:20:02Z 557.3 2025-05-30T07:20:03Z 559.4 2025-05-30T07:20:04Z 561.1 2025-05-30T07:20:05Z 562.4 2025-05-30T07:20:06Z 560.6 2025-05-30T07:20:07Z 560.4 2025-05-30T07:20:08Z 559.9 2025-05-30T07:20:09Z 560.2 2025-05-30T07:20:10Z 560.7 2025-05-30T07:20:11Z 560.6 2025-05-30T07:20:12Z 561.2 2025-05-30T07:20:13Z 561.7 2025-05-30T07:20:14Z 561.8 2025-05-30T07:20:15Z 561.5 2025-05-30T07:20:16Z 561.8 2025-05-30T07:20:17Z 562.5 2025-05-30T07:20:18Z 564 2025-05-30T07:20:19Z 564.8 2025-05-30T07:20:20Z 565.4 2025-05-30T07:20:21Z 566.9 2025-05-30T07:20:22Z 568.2 2025-05-30T07:20:23Z 569.4 2025-05-30T07:20:24Z 570.5 2025-05-30T07:20:25Z 571.6 2025-05-30T07:20:26Z 572.6 2025-05-30T07:20:27Z 573.8 2025-05-30T07:20:28Z 575 2025-05-30T07:20:29Z 576.1 2025-05-30T07:20:30Z 577.1 2025-05-30T07:20:31Z 579.1 2025-05-30T07:20:32Z 580.9 2025-05-30T07:20:33Z 582.2 2025-05-30T07:20:34Z 583.9 2025-05-30T07:20:35Z 584.6 2025-05-30T07:20:36Z 585.5 2025-05-30T07:20:37Z 586.7 2025-05-30T07:20:38Z 588 2025-05-30T07:20:39Z 589.1 2025-05-30T07:20:40Z 589.5 2025-05-30T07:20:41Z 589.8 2025-05-30T07:20:42Z 591 2025-05-30T07:20:43Z 592 2025-05-30T07:20:44Z 593 2025-05-30T07:20:45Z 594.5 2025-05-30T07:20:46Z 595.9 2025-05-30T07:20:47Z 597.6 2025-05-30T07:20:48Z 600.3 2025-05-30T07:20:49Z 601.5 2025-05-30T07:20:50Z 602.6 2025-05-30T07:20:51Z 604.8 2025-05-30T07:20:52Z 606 2025-05-30T07:20:53Z 607.9 2025-05-30T07:20:54Z 609.9 2025-05-30T07:20:55Z 612.7 2025-05-30T07:20:56Z 615.4 2025-05-30T07:20:57Z 618.4 2025-05-30T07:20:58Z 618.5 2025-05-30T07:20:59Z 618 2025-05-30T07:21:00Z 616.6 2025-05-30T07:21:01Z 616 2025-05-30T07:21:02Z 616.5 2025-05-30T07:21:03Z 616.7 2025-05-30T07:21:04Z 616.7 2025-05-30T07:21:05Z 617 2025-05-30T07:21:06Z 617.7 2025-05-30T07:21:07Z 619.7 2025-05-30T07:21:08Z 622.5 2025-05-30T07:21:09Z 625.7 2025-05-30T07:21:10Z 628.7 2025-05-30T07:21:11Z 631.1 2025-05-30T07:21:12Z 633.6 2025-05-30T07:21:13Z 634.1 2025-05-30T07:21:14Z 633.8 2025-05-30T07:21:15Z 629.1 2025-05-30T07:21:16Z 628.5 2025-05-30T07:21:17Z 628.8 2025-05-30T07:21:18Z 629.3 2025-05-30T07:21:19Z 631 2025-05-30T07:21:20Z 633.5 2025-05-30T07:21:21Z 636.2 2025-05-30T07:21:22Z 638 2025-05-30T07:21:23Z 638.6 2025-05-30T07:21:24Z 637.5 2025-05-30T07:21:25Z 637.4 2025-05-30T07:21:26Z 637.3 2025-05-30T07:21:27Z 635.6 2025-05-30T07:21:28Z 634.1 2025-05-30T07:21:29Z 633.5 2025-05-30T07:21:30Z 634.6 2025-05-30T07:21:31Z 635.8 2025-05-30T07:21:32Z 637.1 2025-05-30T07:21:33Z 639.5 2025-05-30T07:21:34Z 642.3 2025-05-30T07:21:35Z 644.2 2025-05-30T07:21:36Z 645.5 2025-05-30T07:21:37Z 646.8 2025-05-30T07:21:38Z 647.9 2025-05-30T07:21:39Z 648.4 2025-05-30T07:21:40Z 647.5 2025-05-30T07:21:41Z 647.4 2025-05-30T07:21:42Z 648.3 2025-05-30T07:21:43Z 650.3 2025-05-30T07:21:44Z 650.2 2025-05-30T07:21:45Z 650.3 2025-05-30T07:21:46Z 652.2 2025-05-30T07:21:47Z 653.2 2025-05-30T07:21:48Z 654.4 2025-05-30T07:21:49Z 655.5 2025-05-30T07:21:50Z 656.4 2025-05-30T07:21:51Z 657.5 2025-05-30T07:21:52Z 658.9 2025-05-30T07:21:53Z 660.3 2025-05-30T07:21:54Z 661.4 2025-05-30T07:21:55Z 662.6 2025-05-30T07:21:56Z 664.2 2025-05-30T07:21:57Z 666.5 2025-05-30T07:21:58Z 668.6 2025-05-30T07:21:59Z 669.7 2025-05-30T07:22:00Z 670.3 2025-05-30T07:22:01Z 669.6 2025-05-30T07:22:02Z 668.9 2025-05-30T07:22:03Z 669.9 2025-05-30T07:22:04Z 670.7 2025-05-30T07:22:05Z 671.8 2025-05-30T07:22:06Z 672.8 2025-05-30T07:22:07Z 672.7 2025-05-30T07:22:08Z 673.6 2025-05-30T07:22:09Z 674.3 2025-05-30T07:22:10Z 674.3 2025-05-30T07:22:11Z 674.9 2025-05-30T07:22:12Z 676.7 2025-05-30T07:22:13Z 678.4 2025-05-30T07:22:14Z 679.3 2025-05-30T07:22:15Z 680.3 2025-05-30T07:22:16Z 681 2025-05-30T07:22:17Z 681.3 2025-05-30T07:22:18Z 681.8 2025-05-30T07:22:19Z 682.1 2025-05-30T07:22:20Z 681.6 2025-05-30T07:22:21Z 681.6 2025-05-30T07:22:22Z 682.2 2025-05-30T07:22:23Z 682.9 2025-05-30T07:22:24Z 683.7 2025-05-30T07:22:25Z 685.5 2025-05-30T07:22:26Z 687.3 2025-05-30T07:22:27Z 689.3 2025-05-30T07:22:28Z 691.4 2025-05-30T07:22:29Z 693.1 2025-05-30T07:22:30Z 694.3 2025-05-30T07:22:31Z 695.3 2025-05-30T07:22:32Z 696.4 2025-05-30T07:22:33Z 698 2025-05-30T07:22:34Z 699.6 2025-05-30T07:22:35Z 701.3 2025-05-30T07:22:36Z 702.7 2025-05-30T07:22:37Z 703.9 2025-05-30T07:22:38Z 705.2 2025-05-30T07:22:39Z 707 2025-05-30T07:22:40Z 708.8 2025-05-30T07:22:41Z 710.4 2025-05-30T07:22:42Z 711.3 2025-05-30T07:22:43Z 712.7 2025-05-30T07:22:44Z 713.6 2025-05-30T07:22:45Z 714.8 2025-05-30T07:22:46Z 715.6 2025-05-30T07:22:47Z 716.7 2025-05-30T07:22:48Z 717.9 2025-05-30T07:22:49Z 719.3 2025-05-30T07:22:50Z 720.2 2025-05-30T07:22:51Z 720.8 2025-05-30T07:22:52Z 721.6 2025-05-30T07:22:53Z 722.2 2025-05-30T07:22:54Z 723.1 2025-05-30T07:22:55Z 724 2025-05-30T07:22:56Z 724.5 2025-05-30T07:22:57Z 725.1 2025-05-30T07:22:58Z 725.3 2025-05-30T07:22:59Z 725.4 2025-05-30T07:23:00Z 725.7 2025-05-30T07:23:01Z 726.2 2025-05-30T07:23:02Z 726.4 2025-05-30T07:23:03Z 726.9 2025-05-30T07:23:04Z 727.8 2025-05-30T07:23:05Z 729.3 2025-05-30T07:23:06Z 730.8 2025-05-30T07:23:07Z 732.7 2025-05-30T07:23:08Z 734.3 2025-05-30T07:23:09Z 735.8 2025-05-30T07:23:10Z 737.1 2025-05-30T07:23:11Z 736.5 2025-05-30T07:23:12Z 736.9 2025-05-30T07:23:13Z 737.3 2025-05-30T07:23:14Z 737.7 2025-05-30T07:23:15Z 738.4 2025-05-30T07:23:16Z 738.8 2025-05-30T07:23:17Z 739.9 2025-05-30T07:23:18Z 740.9 2025-05-30T07:23:19Z 742.9 2025-05-30T07:23:20Z 744.8 2025-05-30T07:23:21Z 746.4 2025-05-30T07:23:22Z 748.2 2025-05-30T07:23:23Z 749.7 2025-05-30T07:23:24Z 751.5 2025-05-30T07:23:25Z 753.4 2025-05-30T07:23:26Z 754.8 2025-05-30T07:23:27Z 756.4 2025-05-30T07:23:28Z 757.7 2025-05-30T07:23:29Z 759.4 2025-05-30T07:23:30Z 761.1 2025-05-30T07:23:31Z 761.4 2025-05-30T07:23:32Z 761.8 2025-05-30T07:23:33Z 761.1 2025-05-30T07:23:34Z 760.7 2025-05-30T07:23:35Z 761 2025-05-30T07:23:36Z 762.1 2025-05-30T07:23:37Z 761 2025-05-30T07:23:38Z 760.1 2025-05-30T07:23:39Z 759.9 2025-05-30T07:23:40Z 762.7 2025-05-30T07:23:41Z 765.3 2025-05-30T07:23:42Z 766.9 2025-05-30T07:23:43Z 768.7 2025-05-30T07:23:44Z 769.9 2025-05-30T07:23:45Z 770.6 2025-05-30T07:23:46Z 771.6 2025-05-30T07:23:47Z 772.6 2025-05-30T07:23:48Z 773.5 2025-05-30T07:23:49Z 775.5 2025-05-30T07:23:50Z 777.7 2025-05-30T07:23:51Z 779.8 2025-05-30T07:23:52Z 781.1 2025-05-30T07:23:53Z 781.3 2025-05-30T07:23:54Z 781.5 2025-05-30T07:23:55Z 780.7 2025-05-30T07:23:56Z 780.2 2025-05-30T07:23:57Z 779.8 2025-05-30T07:23:58Z 779.7 2025-05-30T07:23:59Z 780 2025-05-30T07:24:00Z 779.2 2025-05-30T07:24:01Z 778.6 2025-05-30T07:24:02Z 777.9 2025-05-30T07:24:03Z 777.9 2025-05-30T07:24:04Z 779.8 2025-05-30T07:24:05Z 780.6 2025-05-30T07:24:06Z 781 2025-05-30T07:24:07Z 781.3 2025-05-30T07:24:08Z 781.5 2025-05-30T07:24:09Z 781.9 2025-05-30T07:24:10Z 781.9 2025-05-30T07:24:11Z 782 2025-05-30T07:24:12Z 782.9 2025-05-30T07:24:13Z 783.3 2025-05-30T07:24:14Z 783.9 2025-05-30T07:24:15Z 784.1 2025-05-30T07:24:16Z 784 2025-05-30T07:24:17Z 783.8 2025-05-30T07:24:18Z 783.8 2025-05-30T07:24:19Z 783.8 2025-05-30T07:24:20Z 783.7 2025-05-30T07:24:21Z 783.9 2025-05-30T07:24:22Z 783.8 2025-05-30T07:24:23Z 783.8 2025-05-30T07:24:24Z 783.8 2025-05-30T07:24:25Z 783.9 2025-05-30T07:24:26Z 783.8 2025-05-30T07:24:27Z 784.1 2025-05-30T07:24:28Z 784.1 2025-05-30T07:24:29Z 784.3 2025-05-30T07:24:30Z 784.6 2025-05-30T07:24:31Z 785 2025-05-30T07:24:32Z 785.3 2025-05-30T07:24:33Z 785.6 2025-05-30T07:24:34Z 786 2025-05-30T07:24:35Z 786.3 2025-05-30T07:24:36Z 786.6 2025-05-30T07:24:37Z 786.8 2025-05-30T07:24:38Z 786.8 2025-05-30T07:24:39Z 786.8 2025-05-30T07:24:40Z 787.4 2025-05-30T07:24:41Z 787.4 2025-05-30T07:24:42Z 787.7 2025-05-30T07:24:43Z 787.8 2025-05-30T07:24:44Z 788.1 2025-05-30T07:24:45Z 788.1 2025-05-30T07:24:46Z 788.4 2025-05-30T07:24:47Z 788.7 2025-05-30T07:24:48Z 789.1 2025-05-30T07:24:49Z 789.4 2025-05-30T07:24:50Z 789.3 2025-05-30T07:24:51Z 789.6 2025-05-30T07:24:52Z 789.6 2025-05-30T07:24:53Z 789.8 2025-05-30T07:24:54Z 789.8 2025-05-30T07:24:55Z 790 2025-05-30T07:24:56Z 789.9 2025-05-30T07:24:57Z 790 2025-05-30T07:24:58Z 790 2025-05-30T07:24:59Z 790.1 2025-05-30T07:25:00Z 790.3 2025-05-30T07:25:01Z 790.1 2025-05-30T07:25:02Z 789.7 2025-05-30T07:25:03Z 789.5 2025-05-30T07:25:04Z 789.5 2025-05-30T07:25:05Z 789.5 2025-05-30T07:25:06Z 789.5 2025-05-30T07:25:07Z 789.5 2025-05-30T07:25:08Z 789.5 2025-05-30T07:25:09Z 789.5 2025-05-30T07:25:10Z 789.5 2025-05-30T07:25:11Z 789.5 2025-05-30T07:25:12Z 789.4 2025-05-30T07:25:13Z 789.6 2025-05-30T07:25:14Z 789.4 2025-05-30T07:25:15Z 789.5 2025-05-30T07:25:16Z 789.3 2025-05-30T07:25:17Z 789.3 2025-05-30T07:25:18Z 789.3 2025-05-30T07:25:19Z 789.3 2025-05-30T07:25:20Z 789.2 2025-05-30T07:25:21Z 789 2025-05-30T07:25:22Z 789.2 2025-05-30T07:25:23Z 789.2 2025-05-30T07:25:24Z 789.2 2025-05-30T07:25:25Z 789.2 2025-05-30T07:25:26Z 789 2025-05-30T07:25:27Z 789 2025-05-30T07:25:28Z 789 2025-05-30T07:25:29Z 789.1 2025-05-30T07:25:30Z 789.1 2025-05-30T07:25:31Z 789.4 2025-05-30T07:25:32Z 789.4 2025-05-30T07:25:33Z 789.4 2025-05-30T07:25:34Z 789.6 2025-05-30T07:25:35Z 789.6 2025-05-30T07:25:36Z 789.6 2025-05-30T07:25:37Z 789.6 2025-05-30T07:25:38Z 789.6 2025-05-30T07:25:39Z 789.7 2025-05-30T07:25:40Z 789.5 2025-05-30T07:25:41Z 789.3 2025-05-30T07:25:42Z 789.1 2025-05-30T07:25:43Z 788.9 2025-05-30T07:25:44Z 788.7 2025-05-30T07:25:45Z 788.4 2025-05-30T07:25:46Z 787.9 2025-05-30T07:25:47Z 787.6 2025-05-30T07:25:48Z 787.4 2025-05-30T07:25:49Z 787.2 2025-05-30T07:25:50Z 786.9 2025-05-30T07:25:51Z 787 2025-05-30T07:25:52Z 786.8 2025-05-30T07:25:53Z 786.8 2025-05-30T07:25:54Z 786.5 2025-05-30T07:25:55Z 786.5 2025-05-30T07:25:56Z 786.2 2025-05-30T07:25:57Z 786.2 2025-05-30T07:25:58Z 786.2 2025-05-30T07:25:59Z 786.2 2025-05-30T07:26:00Z 786.5 2025-05-30T07:26:01Z 786.5 2025-05-30T07:26:02Z 786.8 2025-05-30T07:26:03Z 786.8 2025-05-30T07:26:04Z 787.1 2025-05-30T07:26:05Z 787.1 2025-05-30T07:26:06Z 787.4 2025-05-30T07:26:07Z 787.4 2025-05-30T07:26:08Z 787.4 2025-05-30T07:26:09Z 787.4 2025-05-30T07:26:10Z 787.4 2025-05-30T07:26:11Z 787.4 2025-05-30T07:26:12Z 787.4 2025-05-30T07:26:13Z 787.4 2025-05-30T07:26:14Z 787.7 2025-05-30T07:26:15Z 787.4 2025-05-30T07:26:16Z 787.4 2025-05-30T07:26:17Z 787.4 2025-05-30T07:26:18Z 787.4 2025-05-30T07:26:19Z 787.4 2025-05-30T07:26:20Z 787.7 2025-05-30T07:26:21Z 787.7 2025-05-30T07:26:22Z 787.7 2025-05-30T07:26:23Z 787.4 2025-05-30T07:26:24Z 787.4 2025-05-30T07:26:25Z 787.4 2025-05-30T07:26:26Z 787.4 2025-05-30T07:26:27Z 787.4 2025-05-30T07:26:28Z 787.4 2025-05-30T07:26:29Z 787.4 2025-05-30T07:26:30Z 787.4 2025-05-30T07:26:31Z 787.4 2025-05-30T07:26:32Z 787.4 2025-05-30T07:26:33Z 787.4 2025-05-30T07:26:34Z 787.4 2025-05-30T07:26:35Z 787.4 2025-05-30T07:26:36Z 787.4 2025-05-30T07:26:37Z 787.4 2025-05-30T07:26:38Z 787.4 2025-05-30T07:26:39Z 787.4 2025-05-30T07:26:40Z 787.4 2025-05-30T07:26:41Z 787.4 2025-05-30T07:26:42Z 787.4 2025-05-30T07:26:43Z 787.4 2025-05-30T07:26:44Z 787.4 2025-05-30T07:26:45Z 787.4 2025-05-30T07:26:46Z 787.4 2025-05-30T07:26:47Z 787.4 2025-05-30T07:26:48Z 787.4 2025-05-30T07:26:49Z 787.4 2025-05-30T07:26:50Z 787.4 2025-05-30T07:26:51Z 787.4 2025-05-30T07:26:52Z 787.4 2025-05-30T07:26:53Z 787.4 2025-05-30T07:26:54Z 787.4 2025-05-30T07:26:55Z 787.4 2025-05-30T07:26:56Z 787.4 2025-05-30T07:26:57Z 787.4 2025-05-30T07:26:58Z 787.4 2025-05-30T07:26:59Z 787.4 2025-05-30T07:27:00Z 787.4 2025-05-30T07:27:01Z 787.4 2025-05-30T07:27:02Z 787.4 2025-05-30T07:27:03Z 787.4 2025-05-30T07:27:04Z 787.4 2025-05-30T07:27:05Z 787.4 2025-05-30T07:27:06Z 787.4 2025-05-30T07:27:07Z 787.4 2025-05-30T07:27:08Z 787.4 2025-05-30T07:27:09Z 787.4 2025-05-30T07:27:10Z 787.4 2025-05-30T07:27:11Z 787.4 2025-05-30T07:27:12Z 787.4 2025-05-30T07:27:13Z 787.4 2025-05-30T07:27:14Z 787.4 2025-05-30T07:27:15Z 787.4 2025-05-30T07:27:16Z 787.4 2025-05-30T07:27:17Z 787.4 2025-05-30T07:27:18Z 787.4 2025-05-30T07:27:19Z 787.4 2025-05-30T07:27:20Z 787.4 2025-05-30T07:27:21Z 787.4 2025-05-30T07:27:22Z 787.4 2025-05-30T07:27:23Z 787.4 2025-05-30T07:27:24Z 787.4 2025-05-30T07:27:25Z 787.4 2025-05-30T07:27:26Z 787.4 2025-05-30T07:27:27Z 787.4 2025-05-30T07:27:28Z 787.4 2025-05-30T07:27:29Z 787.4 2025-05-30T07:27:30Z 787.4 2025-05-30T07:27:31Z 787.4 2025-05-30T07:27:32Z 787.4 2025-05-30T07:27:33Z 787.4 2025-05-30T07:27:34Z 787.4 2025-05-30T07:27:35Z 787.4 2025-05-30T07:27:36Z 787.4 2025-05-30T07:27:37Z 787.4 2025-05-30T07:27:38Z 787.4 2025-05-30T07:27:39Z 787.4 2025-05-30T07:27:40Z 787.4 2025-05-30T07:27:41Z 787.4 2025-05-30T07:27:42Z 787.4 2025-05-30T07:27:43Z 787.4 2025-05-30T07:27:44Z 787.4 2025-05-30T07:27:45Z 787.4 2025-05-30T07:27:46Z 787.4 2025-05-30T07:27:47Z 787.4 2025-05-30T07:27:48Z 787.4 2025-05-30T07:27:49Z 787.4 2025-05-30T07:27:50Z 787.4 2025-05-30T07:27:51Z 787.4 2025-05-30T07:27:52Z 787.4 2025-05-30T07:27:53Z 787.4 2025-05-30T07:27:54Z 787.4 2025-05-30T07:27:55Z 787.4 2025-05-30T07:27:56Z 787.4 2025-05-30T07:27:57Z 787.4 2025-05-30T07:27:58Z 787.4 2025-05-30T07:27:59Z 787.4 2025-05-30T07:28:00Z 787.4 2025-05-30T07:28:01Z 787.4 2025-05-30T07:28:02Z 787.4 2025-05-30T07:28:03Z 787.4 2025-05-30T07:28:04Z 787.4 2025-05-30T07:28:05Z 787.4 2025-05-30T07:28:06Z 787.4 2025-05-30T07:28:07Z 787.4 2025-05-30T07:28:08Z 787.4 2025-05-30T07:28:09Z 787.4 2025-05-30T07:28:10Z 787.4 2025-05-30T07:28:11Z 787.4 2025-05-30T07:28:12Z 787.4 2025-05-30T07:28:13Z 787.4 2025-05-30T07:28:14Z 787.4 2025-05-30T07:28:15Z 787.4 2025-05-30T07:28:16Z 787.4 2025-05-30T07:28:17Z 787.4 2025-05-30T07:28:18Z 787.4 2025-05-30T07:28:19Z 787.4 2025-05-30T07:28:20Z 787.4 2025-05-30T07:28:21Z 787.4 2025-05-30T07:28:22Z 787.4 2025-05-30T07:28:23Z 787.4 2025-05-30T07:28:24Z 787.4 2025-05-30T07:28:25Z 787.4 2025-05-30T07:28:26Z 787.4 2025-05-30T07:28:27Z 787.4 2025-05-30T07:28:28Z 787.4 2025-05-30T07:28:29Z 787.4 2025-05-30T07:28:30Z 787.7 2025-05-30T07:28:31Z 787.7 2025-05-30T07:28:32Z 787.7 2025-05-30T07:28:33Z 787.4 2025-05-30T07:28:34Z 787.4 2025-05-30T07:28:35Z 787.4 2025-05-30T07:28:36Z 787.4 2025-05-30T07:28:37Z 787.4 2025-05-30T07:28:38Z 787.4 2025-05-30T07:28:39Z 787.4 2025-05-30T07:28:40Z 787.4 2025-05-30T07:28:41Z 787.4 2025-05-30T07:28:42Z 792.6 2025-05-30T09:56:35Z 793.2 2025-05-30T09:56:36Z 793.9 2025-05-30T09:56:37Z 787.4 2025-05-30T09:56:38Z 786.5 2025-05-30T09:56:39Z 787.2 2025-05-30T09:56:40Z 787.5 2025-05-30T09:56:41Z 787.5 2025-05-30T09:56:42Z 787.8 2025-05-30T09:56:43Z 788 2025-05-30T09:56:44Z 788.3 2025-05-30T09:56:45Z 788.6 2025-05-30T09:56:46Z 788.8 2025-05-30T09:56:47Z 788.8 2025-05-30T09:56:48Z 789 2025-05-30T09:56:49Z 789.2 2025-05-30T09:56:50Z 789.1 2025-05-30T09:56:51Z 789.3 2025-05-30T09:56:52Z 789.2 2025-05-30T09:56:53Z 789 2025-05-30T09:56:54Z 789.2 2025-05-30T09:56:55Z 789.1 2025-05-30T09:56:56Z 789 2025-05-30T09:56:57Z 789 2025-05-30T09:56:58Z 789 2025-05-30T09:56:59Z 789 2025-05-30T09:57:00Z 789.3 2025-05-30T09:57:01Z 789.3 2025-05-30T09:57:02Z 789.3 2025-05-30T09:57:03Z 789.3 2025-05-30T09:57:04Z 789.3 2025-05-30T09:57:05Z 789.5 2025-05-30T09:57:06Z 789.6 2025-05-30T09:57:07Z 789.3 2025-05-30T09:57:08Z 789.2 2025-05-30T09:57:09Z 789.1 2025-05-30T09:57:10Z 788.2 2025-05-30T09:57:11Z 788 2025-05-30T09:57:12Z 787.6 2025-05-30T09:57:13Z 787.1 2025-05-30T09:57:14Z 786.7 2025-05-30T09:57:15Z 786.3 2025-05-30T09:57:16Z 785.9 2025-05-30T09:57:17Z 784.7 2025-05-30T09:57:18Z 784.2 2025-05-30T09:57:19Z 783.6 2025-05-30T09:57:20Z 783 2025-05-30T09:57:21Z 783 2025-05-30T09:57:22Z 782.9 2025-05-30T09:57:23Z 783.1 2025-05-30T09:57:24Z 783.3 2025-05-30T09:57:25Z 783.5 2025-05-30T09:57:26Z 783.5 2025-05-30T09:57:27Z 783.8 2025-05-30T09:57:28Z 783.8 2025-05-30T09:57:29Z 784.2 2025-05-30T09:57:30Z 784.1 2025-05-30T09:57:31Z 784.2 2025-05-30T09:57:32Z 784.1 2025-05-30T09:57:33Z 783.9 2025-05-30T09:57:34Z 783.6 2025-05-30T09:57:35Z 783.4 2025-05-30T09:57:36Z 783.2 2025-05-30T09:57:37Z 783 2025-05-30T09:57:38Z 782.9 2025-05-30T09:57:39Z 782.8 2025-05-30T09:57:40Z 782.6 2025-05-30T09:57:41Z 782.7 2025-05-30T09:57:42Z 782.5 2025-05-30T09:57:43Z 782.1 2025-05-30T09:57:44Z 782.1 2025-05-30T09:57:45Z 781.9 2025-05-30T09:57:46Z 781.9 2025-05-30T09:57:47Z 781.9 2025-05-30T09:57:48Z 782 2025-05-30T09:57:49Z 782 2025-05-30T09:57:50Z 782 2025-05-30T09:57:51Z 782.2 2025-05-30T09:57:52Z 782.2 2025-05-30T09:57:53Z 782.2 2025-05-30T09:57:54Z 782.2 2025-05-30T09:57:55Z 782.2 2025-05-30T09:57:56Z 782.2 2025-05-30T09:57:57Z 782.2 2025-05-30T09:57:58Z 782.2 2025-05-30T09:57:59Z 782 2025-05-30T09:58:00Z 782 2025-05-30T09:58:01Z 782 2025-05-30T09:58:02Z 782 2025-05-30T09:58:03Z 782 2025-05-30T09:58:04Z 782 2025-05-30T09:58:05Z 782 2025-05-30T09:58:06Z 782 2025-05-30T09:58:07Z 782 2025-05-30T09:58:08Z 782 2025-05-30T09:58:09Z 782 2025-05-30T09:58:10Z 782 2025-05-30T09:58:11Z 782 2025-05-30T09:58:12Z 782 2025-05-30T09:58:13Z 781.8 2025-05-30T09:58:14Z 781.8 2025-05-30T09:58:15Z 781.8 2025-05-30T09:58:16Z 781.8 2025-05-30T09:58:17Z 781.8 2025-05-30T09:58:18Z 781.8 2025-05-30T09:58:19Z 781.8 2025-05-30T09:58:20Z 781.8 2025-05-30T09:58:21Z 781.8 2025-05-30T09:58:22Z 781.8 2025-05-30T09:58:23Z 781.8 2025-05-30T09:58:24Z 781.8 2025-05-30T09:58:25Z 782 2025-05-30T09:58:26Z 782 2025-05-30T09:58:27Z 782 2025-05-30T09:58:28Z 782 2025-05-30T09:58:29Z 782 2025-05-30T09:58:30Z 781.9 2025-05-30T09:58:31Z 781.9 2025-05-30T09:58:32Z 781.9 2025-05-30T09:58:33Z 781.9 2025-05-30T09:58:34Z 781.9 2025-05-30T09:58:35Z 781.9 2025-05-30T09:58:36Z 781.9 2025-05-30T09:58:37Z 781.9 2025-05-30T09:58:38Z 781.9 2025-05-30T09:58:39Z 781.9 2025-05-30T09:58:40Z 781.9 2025-05-30T09:58:41Z 781.9 2025-05-30T09:58:42Z 781.9 2025-05-30T09:58:43Z 781.9 2025-05-30T09:58:44Z 781.9 2025-05-30T09:58:45Z 781.9 2025-05-30T09:58:46Z 781.9 2025-05-30T09:58:47Z 781.9 2025-05-30T09:58:48Z 781.9 2025-05-30T09:58:49Z 781.9 2025-05-30T09:58:50Z 781.9 2025-05-30T09:58:51Z 781.9 2025-05-30T09:58:52Z 781.9 2025-05-30T09:58:53Z 781.9 2025-05-30T09:58:54Z 781.9 2025-05-30T09:58:55Z 781.9 2025-05-30T09:58:56Z 781.9 2025-05-30T09:58:57Z 781.9 2025-05-30T09:58:58Z 781.9 2025-05-30T09:58:59Z 781.9 2025-05-30T09:59:00Z 781.9 2025-05-30T09:59:01Z 781.9 2025-05-30T09:59:02Z 781.9 2025-05-30T09:59:03Z 780.4 2025-05-30T10:02:22Z 780.6 2025-05-30T10:02:23Z 781.8 2025-05-30T10:02:24Z 782.1 2025-05-30T10:02:25Z 781.4 2025-05-30T10:02:26Z 782 2025-05-30T10:02:27Z 781.8 2025-05-30T10:02:29Z 781.8 2025-05-30T10:02:30Z 781.8 2025-05-30T10:02:31Z 781.8 2025-05-30T10:02:32Z 782 2025-05-30T10:02:33Z 782 2025-05-30T10:02:34Z 782 2025-05-30T10:02:35Z 782 2025-05-30T10:02:36Z 782 2025-05-30T10:02:37Z 782 2025-05-30T10:02:38Z 782 2025-05-30T10:02:39Z 782 2025-05-30T10:02:40Z 782 2025-05-30T10:02:41Z 782 2025-05-30T10:02:42Z 782 2025-05-30T10:02:43Z 782 2025-05-30T10:02:44Z 782 2025-05-30T10:02:45Z 782 2025-05-30T10:02:46Z 782 2025-05-30T10:02:47Z 782 2025-05-30T10:02:48Z 782 2025-05-30T10:02:49Z 782 2025-05-30T10:02:50Z 782 2025-05-30T10:02:51Z 782 2025-05-30T10:02:52Z 782 2025-05-30T10:02:53Z 782 2025-05-30T10:02:54Z 782 2025-05-30T10:02:55Z 782 2025-05-30T10:02:56Z 782 2025-05-30T10:02:57Z 782 2025-05-30T10:02:58Z 781.9 2025-05-30T10:02:59Z 781.9 2025-05-30T10:03:00Z 781.8 2025-05-30T10:03:01Z 781.8 2025-05-30T10:03:02Z 782.1 2025-05-30T10:03:03Z 782.2 2025-05-30T10:03:04Z 782.6 2025-05-30T10:03:05Z 782.6 2025-05-30T10:03:06Z 782.2 2025-05-30T10:03:07Z 781.9 2025-05-30T10:03:08Z 781.7 2025-05-30T10:03:09Z 781.3 2025-05-30T10:03:10Z 780.8 2025-05-30T10:03:11Z 780.4 2025-05-30T10:03:12Z 779.8 2025-05-30T10:03:13Z 778.7 2025-05-30T10:03:14Z 778.1 2025-05-30T10:03:15Z 778.5 2025-05-30T10:03:16Z 779.2 2025-05-30T10:03:17Z 779.3 2025-05-30T10:03:18Z 779.1 2025-05-30T10:03:19Z 778.9 2025-05-30T10:03:20Z 779.1 2025-05-30T10:03:21Z 779.8 2025-05-30T10:03:22Z 780.6 2025-05-30T10:03:23Z 780.9 2025-05-30T10:03:24Z 780.6 2025-05-30T10:03:25Z 780 2025-05-30T10:03:26Z 778.8 2025-05-30T10:03:27Z 777 2025-05-30T10:03:28Z 775.2 2025-05-30T10:03:29Z 773.5 2025-05-30T10:03:30Z 772.4 2025-05-30T10:03:31Z 771.2 2025-05-30T10:03:32Z 769.2 2025-05-30T10:03:33Z 767.4 2025-05-30T10:03:34Z 766 2025-05-30T10:03:35Z 764.7 2025-05-30T10:03:36Z 762.9 2025-05-30T10:03:37Z 761.9 2025-05-30T10:03:38Z 762.1 2025-05-30T10:03:39Z 761.7 2025-05-30T10:03:40Z 760.6 2025-05-30T10:03:41Z 760.2 2025-05-30T10:03:42Z 760.6 2025-05-30T10:03:43Z 760.7 2025-05-30T10:03:44Z 759.9 2025-05-30T10:03:45Z 758.6 2025-05-30T10:03:46Z 756.9 2025-05-30T10:03:47Z 755.1 2025-05-30T10:03:48Z 753.5 2025-05-30T10:03:49Z 751.4 2025-05-30T10:03:50Z 749.3 2025-05-30T10:03:51Z 747.3 2025-05-30T10:03:52Z 745.7 2025-05-30T10:03:53Z 744 2025-05-30T10:03:54Z 742.1 2025-05-30T10:03:55Z 740.1 2025-05-30T10:03:56Z 738.9 2025-05-30T10:03:57Z 738 2025-05-30T10:03:58Z 737.3 2025-05-30T10:03:59Z 736.7 2025-05-30T10:04:00Z 736.1 2025-05-30T10:04:01Z 735.5 2025-05-30T10:04:02Z 734.6 2025-05-30T10:04:03Z 733.7 2025-05-30T10:04:04Z 732.2 2025-05-30T10:04:05Z 730.2 2025-05-30T10:04:06Z 728.1 2025-05-30T10:04:07Z 726.7 2025-05-30T10:04:08Z 725.2 2025-05-30T10:04:09Z 724.6 2025-05-30T10:04:10Z 724.7 2025-05-30T10:04:11Z 724.5 2025-05-30T10:04:12Z 724.4 2025-05-30T10:04:13Z 723.7 2025-05-30T10:04:14Z 722.4 2025-05-30T10:04:15Z 721.1 2025-05-30T10:04:16Z 720 2025-05-30T10:04:17Z 718.6 2025-05-30T10:04:18Z 716.7 2025-05-30T10:04:19Z 714.9 2025-05-30T10:04:20Z 713.4 2025-05-30T10:04:21Z 712.2 2025-05-30T10:04:22Z 710.7 2025-05-30T10:04:23Z 709.6 2025-05-30T10:04:24Z 707.6 2025-05-30T10:04:25Z 705.8 2025-05-30T10:04:26Z 704 2025-05-30T10:04:27Z 702.7 2025-05-30T10:04:28Z 701.1 2025-05-30T10:04:29Z 699.4 2025-05-30T10:04:30Z 697.5 2025-05-30T10:04:31Z 696 2025-05-30T10:04:32Z 694.9 2025-05-30T10:04:33Z 693.5 2025-05-30T10:04:34Z 692.4 2025-05-30T10:04:35Z 690.2 2025-05-30T10:04:36Z 687.7 2025-05-30T10:04:37Z 685.9 2025-05-30T10:04:38Z 684 2025-05-30T10:04:39Z 682.7 2025-05-30T10:04:40Z 682.1 2025-05-30T10:04:41Z 680.9 2025-05-30T10:04:42Z 680.7 2025-05-30T10:04:43Z 681 2025-05-30T10:04:44Z 680.7 2025-05-30T10:04:45Z 680.2 2025-05-30T10:04:46Z 679.4 2025-05-30T10:04:47Z 678.8 2025-05-30T10:04:48Z 678.4 2025-05-30T10:04:49Z 677.4 2025-05-30T10:04:50Z 676 2025-05-30T10:04:51Z 675 2025-05-30T10:04:52Z 674.1 2025-05-30T10:04:53Z 673.9 2025-05-30T10:04:54Z 673.5 2025-05-30T10:04:55Z 673.5 2025-05-30T10:04:56Z 673 2025-05-30T10:04:57Z 672.7 2025-05-30T10:04:58Z 672.6 2025-05-30T10:04:59Z 672.1 2025-05-30T10:05:00Z 671.4 2025-05-30T10:05:01Z 670.7 2025-05-30T10:05:02Z 670.1 2025-05-30T10:05:03Z 669.4 2025-05-30T10:05:04Z 669 2025-05-30T10:05:05Z 668.3 2025-05-30T10:05:06Z 668.8 2025-05-30T10:05:07Z 669.8 2025-05-30T10:05:08Z 669.6 2025-05-30T10:05:09Z 668.9 2025-05-30T10:05:10Z 667.6 2025-05-30T10:05:11Z 665.2 2025-05-30T10:05:12Z 663.3 2025-05-30T10:05:13Z 662.3 2025-05-30T10:05:14Z 660.8 2025-05-30T10:05:15Z 660.2 2025-05-30T10:05:16Z 659.2 2025-05-30T10:05:17Z 658.2 2025-05-30T10:05:18Z 657.2 2025-05-30T10:05:19Z 656.4 2025-05-30T10:05:20Z 655.5 2025-05-30T10:05:21Z 654.6 2025-05-30T10:05:22Z 654 2025-05-30T10:05:23Z 653.2 2025-05-30T10:05:24Z 652.3 2025-05-30T10:05:25Z 651.3 2025-05-30T10:05:26Z 650.8 2025-05-30T10:05:27Z 650.6 2025-05-30T10:05:28Z 649.5 2025-05-30T10:05:29Z 647.9 2025-05-30T10:05:30Z 648 2025-05-30T10:05:31Z 648 2025-05-30T10:05:32Z 648.3 2025-05-30T10:05:33Z 647.8 2025-05-30T10:05:34Z 646.7 2025-05-30T10:05:35Z 645.2 2025-05-30T10:05:36Z 643.4 2025-05-30T10:05:37Z 641.7 2025-05-30T10:05:38Z 639.8 2025-05-30T10:05:39Z 637.8 2025-05-30T10:05:40Z 636.1 2025-05-30T10:05:41Z 634.3 2025-05-30T10:05:42Z 633.1 2025-05-30T10:05:43Z 631.8 2025-05-30T10:05:44Z 632.4 2025-05-30T10:05:45Z 634.1 2025-05-30T10:05:46Z 635.1 2025-05-30T10:05:47Z 636.7 2025-05-30T10:05:48Z 636.2 2025-05-30T10:05:49Z 637.3 2025-05-30T10:05:50Z 638.9 2025-05-30T10:05:51Z 639.3 2025-05-30T10:05:52Z 635 2025-05-30T10:05:53Z 631.5 2025-05-30T10:05:54Z 629.6 2025-05-30T10:05:55Z 627.7 2025-05-30T10:05:56Z 627.4 2025-05-30T10:05:57Z 627.6 2025-05-30T10:05:58Z 627.5 2025-05-30T10:05:59Z 627.2 2025-05-30T10:06:00Z 627.2 2025-05-30T10:06:01Z 628.6 2025-05-30T10:06:02Z 629.6 2025-05-30T10:06:03Z 629.8 2025-05-30T10:06:04Z 628.1 2025-05-30T10:06:05Z 627.1 2025-05-30T10:06:06Z 623.4 2025-05-30T10:06:07Z 621.2 2025-05-30T10:06:08Z 619.8 2025-05-30T10:06:09Z 618.9 2025-05-30T10:06:10Z 618.6 2025-05-30T10:06:11Z 618.7 2025-05-30T10:06:12Z 618.4 2025-05-30T10:06:13Z 618.3 2025-05-30T10:06:14Z 619.7 2025-05-30T10:06:15Z 619.6 2025-05-30T10:06:16Z 619.8 2025-05-30T10:06:17Z 618 2025-05-30T10:06:18Z 616.2 2025-05-30T10:06:19Z 611.6 2025-05-30T10:06:20Z 609 2025-05-30T10:06:21Z 606.9 2025-05-30T10:06:22Z 605.3 2025-05-30T10:06:23Z 604 2025-05-30T10:06:24Z 602.4 2025-05-30T10:06:25Z 601.3 2025-05-30T10:06:26Z 598.6 2025-05-30T10:06:27Z 597.1 2025-05-30T10:06:28Z 595.4 2025-05-30T10:06:29Z 594.3 2025-05-30T10:06:30Z 592.9 2025-05-30T10:06:31Z 591.7 2025-05-30T10:06:32Z 590.5 2025-05-30T10:06:33Z 590.2 2025-05-30T10:06:34Z 589.7 2025-05-30T10:06:35Z 588.7 2025-05-30T10:06:36Z 587.6 2025-05-30T10:06:37Z 586.2 2025-05-30T10:06:38Z 585.1 2025-05-30T10:06:39Z 583.4 2025-05-30T10:06:40Z 581.9 2025-05-30T10:06:41Z 580.4 2025-05-30T10:06:42Z 578.5 2025-05-30T10:06:43Z 577 2025-05-30T10:06:44Z 575.9 2025-05-30T10:06:45Z 574.4 2025-05-30T10:06:46Z 573 2025-05-30T10:06:47Z 571.8 2025-05-30T10:06:48Z 570.6 2025-05-30T10:06:49Z 569.4 2025-05-30T10:06:50Z 568.2 2025-05-30T10:06:51Z 566.7 2025-05-30T10:06:52Z 565.6 2025-05-30T10:06:53Z 564.8 2025-05-30T10:06:54Z 563 2025-05-30T10:06:55Z 560.9 2025-05-30T10:06:56Z 561.2 2025-05-30T10:06:57Z 560.9 2025-05-30T10:06:58Z 561.2 2025-05-30T10:06:59Z 560.4 2025-05-30T10:07:00Z 559.7 2025-05-30T10:07:01Z 559 2025-05-30T10:07:02Z 558.6 2025-05-30T10:07:03Z 557.8 2025-05-30T10:07:04Z 557.1 2025-05-30T10:07:05Z 556.5 2025-05-30T10:07:06Z 556.3 2025-05-30T10:07:07Z 555.8 2025-05-30T10:07:08Z 555.9 2025-05-30T10:07:09Z 556.1 2025-05-30T10:07:10Z 555.7 2025-05-30T10:07:11Z 554.5 2025-05-30T10:07:12Z 553.1 2025-05-30T10:07:13Z 550.3 2025-05-30T10:07:14Z 549.4 2025-05-30T10:07:15Z 548.4 2025-05-30T10:07:16Z 549.2 2025-05-30T10:07:17Z 545.8 2025-05-30T10:07:18Z 543.5 2025-05-30T10:07:19Z 539.8 2025-05-30T10:07:20Z 536.4 2025-05-30T10:07:21Z 532.9 2025-05-30T10:07:22Z 531.5 2025-05-30T10:07:23Z 530.4 2025-05-30T10:07:24Z 529 2025-05-30T10:07:25Z 528 2025-05-30T10:07:26Z 525.9 2025-05-30T10:07:27Z 523.8 2025-05-30T10:07:28Z 523.1 2025-05-30T10:07:29Z 523 2025-05-30T10:07:30Z 523.4 2025-05-30T10:07:31Z 524.4 2025-05-30T10:07:32Z 523.5 2025-05-30T10:07:33Z 522.2 2025-05-30T10:07:34Z 520.4 2025-05-30T10:07:35Z 519.4 2025-05-30T10:07:36Z 519.4 2025-05-30T10:07:37Z 518.6 2025-05-30T10:07:38Z 517.3 2025-05-30T10:07:39Z 515 2025-05-30T10:07:40Z 513 2025-05-30T10:07:41Z 511.3 2025-05-30T10:07:42Z 510.4 2025-05-30T10:07:43Z 509.4 2025-05-30T10:07:44Z 509.2 2025-05-30T10:07:45Z 508 2025-05-30T10:07:46Z 507.2 2025-05-30T10:07:47Z 506.5 2025-05-30T10:07:48Z 506 2025-05-30T10:07:49Z 506 2025-05-30T10:07:50Z 506.1 2025-05-30T10:07:51Z 506.7 2025-05-30T10:07:52Z 507.2 2025-05-30T10:07:53Z 507.1 2025-05-30T10:07:54Z 505.9 2025-05-30T10:07:55Z 503.6 2025-05-30T10:07:56Z 500.9 2025-05-30T10:07:57Z 498.6 2025-05-30T10:07:58Z 496.5 2025-05-30T10:07:59Z 496.1 2025-05-30T10:08:00Z 496.8 2025-05-30T10:08:01Z 497.2 2025-05-30T10:08:02Z 497.5 2025-05-30T10:08:03Z 497.3 2025-05-30T10:08:04Z 496.6 2025-05-30T10:08:05Z 495.2 2025-05-30T10:08:06Z 493.8 2025-05-30T10:08:07Z 492.4 2025-05-30T10:08:08Z 491.2 2025-05-30T10:08:09Z 490.6 2025-05-30T10:08:10Z 489.8 2025-05-30T10:08:11Z 488.3 2025-05-30T10:08:12Z 486.8 2025-05-30T10:08:13Z 486 2025-05-30T10:08:14Z 484.5 2025-05-30T10:08:15Z 482.8 2025-05-30T10:08:16Z 480.6 2025-05-30T10:08:17Z 477.5 2025-05-30T10:08:18Z 474.2 2025-05-30T10:08:19Z 471.4 2025-05-30T10:08:20Z 468.8 2025-05-30T10:08:21Z 466.6 2025-05-30T10:08:22Z 464.5 2025-05-30T10:08:23Z 464.4 2025-05-30T10:08:24Z 464.5 2025-05-30T10:08:25Z 464 2025-05-30T10:08:26Z 462.6 2025-05-30T10:08:27Z 462.1 2025-05-30T10:08:28Z 461.5 2025-05-30T10:08:29Z 460.9 2025-05-30T10:08:30Z 460.8 2025-05-30T10:08:31Z 460.9 2025-05-30T10:08:32Z 461.1 2025-05-30T10:08:33Z 460.9 2025-05-30T10:08:34Z 460.6 2025-05-30T10:08:35Z 459.7 2025-05-30T10:08:36Z 458 2025-05-30T10:08:37Z 456 2025-05-30T10:08:38Z 454.4 2025-05-30T10:08:39Z 453.3 2025-05-30T10:08:40Z 452.6 2025-05-30T10:08:41Z 452.2 2025-05-30T10:08:42Z 452.1 2025-05-30T10:08:43Z 452.1 2025-05-30T10:08:44Z 452.1 2025-05-30T10:08:45Z 451.9 2025-05-30T10:08:46Z 451.8 2025-05-30T10:08:47Z 451.7 2025-05-30T10:08:48Z 451.7 2025-05-30T10:08:49Z 451.7 2025-05-30T10:08:50Z 451.6 2025-05-30T10:08:51Z 451.5 2025-05-30T10:08:52Z 451.5 2025-05-30T10:08:53Z 451.5 2025-05-30T10:08:54Z 451.5 2025-05-30T10:08:55Z 451.5 2025-05-30T10:08:56Z 451.6 2025-05-30T10:08:57Z 451.7 2025-05-30T10:08:58Z 451.5 2025-05-30T10:08:59Z 451.7 2025-05-30T10:09:00Z 451.8 2025-05-30T10:09:01Z 451.8 2025-05-30T10:09:02Z 452 2025-05-30T10:09:03Z 452.2 2025-05-30T10:09:04Z 452.4 2025-05-30T10:09:05Z 452.7 2025-05-30T10:09:06Z 452.7 2025-05-30T10:09:07Z 453 2025-05-30T10:09:08Z 453 2025-05-30T10:09:09Z 453.3 2025-05-30T10:09:10Z 453.3 2025-05-30T10:09:11Z 453.3 2025-05-30T10:09:12Z 453.2 2025-05-30T10:09:13Z 453.2 2025-05-30T10:09:14Z 453.2 2025-05-30T10:09:15Z 453.2 2025-05-30T10:09:16Z 453.1 2025-05-30T10:09:17Z 452.7 2025-05-30T10:09:18Z 452.7 2025-05-30T10:09:19Z 452.3 2025-05-30T10:09:20Z 451.8 2025-05-30T10:09:21Z 451.3 2025-05-30T10:09:22Z 451 2025-05-30T10:09:23Z 450.7 2025-05-30T10:09:24Z 450.7 2025-05-30T10:09:25Z 450.6 2025-05-30T10:09:26Z 450.3 2025-05-30T10:09:27Z 450.6 2025-05-30T10:09:28Z 450.4 2025-05-30T10:09:29Z 450.3 2025-05-30T10:09:30Z 450.3 2025-05-30T10:09:31Z 450.3 2025-05-30T10:09:32Z 450.3 2025-05-30T10:09:33Z 450.3 2025-05-30T10:09:34Z 450.3 2025-05-30T10:09:35Z 450.3 2025-05-30T10:09:36Z 450.3 2025-05-30T10:09:37Z 450.3 2025-05-30T10:09:38Z 450.3 2025-05-30T10:09:39Z 450.3 2025-05-30T10:09:40Z 450.3 2025-05-30T10:09:41Z 450.3 2025-05-30T10:09:42Z 450.3 2025-05-30T10:09:43Z 450.3 2025-05-30T10:09:44Z 450.3 2025-05-30T10:09:45Z 450.3 2025-05-30T10:09:46Z 450.3 2025-05-30T10:09:47Z 450.3 2025-05-30T10:09:48Z 450.3 2025-05-30T10:09:49Z 450.3 2025-05-30T10:09:50Z 450.3 2025-05-30T10:09:51Z 450.3 2025-05-30T10:09:52Z 450.3 2025-05-30T10:09:53Z 450.3 2025-05-30T10:09:54Z 450.3 2025-05-30T10:09:55Z 450.3 2025-05-30T10:09:56Z 450.3 2025-05-30T10:09:57Z 450.3 2025-05-30T10:09:58Z 450.3 2025-05-30T10:09:59Z 450.3 2025-05-30T10:10:00Z 450.3 2025-05-30T10:10:01Z 450.3 2025-05-30T10:10:02Z 450.3 2025-05-30T10:10:03Z 450.3 2025-05-30T10:10:04Z 450.3 2025-05-30T10:10:05Z 450.3 2025-05-30T10:10:06Z 450.3 2025-05-30T10:10:07Z 450.3 2025-05-30T10:10:08Z 450.3 2025-05-30T10:10:09Z 450.3 2025-05-30T10:10:10Z 450.3 2025-05-30T10:10:11Z 450.3 2025-05-30T10:10:12Z 450.3 2025-05-30T10:10:13Z 450.3 2025-05-30T10:10:14Z 450.3 2025-05-30T10:10:15Z 450.3 2025-05-30T10:10:16Z 450.3 2025-05-30T10:10:17Z 450.3 2025-05-30T10:10:18Z 450.3 2025-05-30T10:10:19Z 450.3 2025-05-30T10:10:20Z 450.3 2025-05-30T10:10:21Z 450.3 2025-05-30T10:10:22Z 450.3 2025-05-30T10:10:23Z 450.3 2025-05-30T10:10:24Z 450.2 2025-05-30T10:10:25Z 449.9 2025-05-30T10:10:26Z 449.2 2025-05-30T10:10:27Z 448.6 2025-05-30T10:10:28Z 447.9 2025-05-30T10:10:29Z 447 2025-05-30T10:10:30Z 445.5 2025-05-30T10:10:31Z 444.4 2025-05-30T10:10:32Z 444.4 2025-05-30T10:10:33Z 443.9 2025-05-30T10:10:34Z 444.8 2025-05-30T10:10:35Z 445.1 2025-05-30T10:10:36Z 445.5 2025-05-30T10:10:37Z 445.1 2025-05-30T10:10:38Z 444 2025-05-30T10:10:39Z 442.5 2025-05-30T10:10:40Z 443.1 2025-05-30T10:10:41Z 444 2025-05-30T10:10:42Z 444 2025-05-30T10:10:43Z 443.8 2025-05-30T10:10:44Z 443.4 2025-05-30T10:10:45Z 442 2025-05-30T10:10:46Z 441.4 2025-05-30T10:10:47Z 440.4 2025-05-30T10:10:48Z 439.8 2025-05-30T10:10:49Z 438.6 2025-05-30T10:10:50Z 437.7 2025-05-30T10:10:51Z 436.9 2025-05-30T10:10:52Z 435.9 2025-05-30T10:10:53Z 436 2025-05-30T10:10:54Z 435.7 2025-05-30T10:10:55Z 435.2 2025-05-30T10:10:56Z 434.6 2025-05-30T10:10:57Z 434 2025-05-30T10:10:58Z 432.8 2025-05-30T10:10:59Z 432.3 2025-05-30T10:11:00Z 431.6 2025-05-30T10:11:01Z 431.4 2025-05-30T10:11:02Z 431.3 2025-05-30T10:11:03Z 430.5 2025-05-30T10:11:04Z 429.9 2025-05-30T10:11:05Z 429.4 2025-05-30T10:11:06Z 428.7 2025-05-30T10:11:07Z 427.1 2025-05-30T10:11:08Z 426.1 2025-05-30T10:11:09Z 424.6 2025-05-30T10:11:10Z 422.9 2025-05-30T10:11:11Z 422 2025-05-30T10:11:12Z 420.5 2025-05-30T10:11:13Z 418.6 2025-05-30T10:11:14Z 416.1 2025-05-30T10:11:15Z 415.3 2025-05-30T10:11:16Z 414.8 2025-05-30T10:11:17Z 414.8 2025-05-30T10:11:18Z 414.4 2025-05-30T10:11:19Z 413.7 2025-05-30T10:11:20Z 411.8 2025-05-30T10:11:21Z 410.3 2025-05-30T10:11:22Z 410 2025-05-30T10:11:23Z 410 2025-05-30T10:11:24Z 410.2 2025-05-30T10:11:25Z 410.5 2025-05-30T10:11:26Z 410.6 2025-05-30T10:11:27Z 410.9 2025-05-30T10:11:28Z 411.5 2025-05-30T10:11:29Z 411.6 2025-05-30T10:11:30Z 412 2025-05-30T10:11:31Z 411.9 2025-05-30T10:11:32Z 411.1 2025-05-30T10:11:33Z 410.8 2025-05-30T10:11:34Z 410.1 2025-05-30T10:11:35Z 409.2 2025-05-30T10:11:36Z 407.7 2025-05-30T10:11:37Z 407.5 2025-05-30T10:11:38Z 408.1 2025-05-30T10:11:39Z 409.4 2025-05-30T10:11:40Z 410.8 2025-05-30T10:11:41Z 411.5 2025-05-30T10:11:42Z 411.4 2025-05-30T10:11:43Z 411.2 2025-05-30T10:11:44Z 410.3 2025-05-30T10:11:45Z 409.9 2025-05-30T10:11:46Z 409 2025-05-30T10:11:47Z 407.7 2025-05-30T10:11:48Z 406.2 2025-05-30T10:11:49Z 404.7 2025-05-30T10:11:50Z 403.2 2025-05-30T10:11:51Z 402 2025-05-30T10:11:52Z 400.9 2025-05-30T10:11:53Z 399.8 2025-05-30T10:11:54Z 398.2 2025-05-30T10:11:55Z 398.6 2025-05-30T10:11:56Z 399 2025-05-30T10:11:57Z 399.7 2025-05-30T10:11:58Z 399.1 2025-05-30T10:11:59Z 397.5 2025-05-30T10:12:00Z 395.5 2025-05-30T10:12:01Z 392.3 2025-05-30T10:12:02Z 391.2 2025-05-30T10:12:03Z 390.6 2025-05-30T10:12:04Z 389.9 2025-05-30T10:12:05Z 389.1 2025-05-30T10:12:06Z 388.1 2025-05-30T10:12:07Z 388.3 2025-05-30T10:12:08Z 388.5 2025-05-30T10:12:09Z 388.3 2025-05-30T10:12:10Z 387 2025-05-30T10:12:11Z 385.4 2025-05-30T10:12:12Z 383.3 2025-05-30T10:12:13Z 381.8 2025-05-30T10:12:14Z 379.8 2025-05-30T10:12:15Z 377.8 2025-05-30T10:12:16Z 376.7 2025-05-30T10:12:17Z 377.1 2025-05-30T10:12:18Z 377.2 2025-05-30T10:12:19Z 377.4 2025-05-30T10:12:20Z 376.7 2025-05-30T10:12:21Z 376.6 2025-05-30T10:12:22Z 376.1 2025-05-30T10:12:23Z 375.3 2025-05-30T10:12:24Z 374.3 2025-05-30T10:12:25Z 374.1 2025-05-30T10:12:26Z 373.7 2025-05-30T10:12:27Z 373.4 2025-05-30T10:12:28Z 373.2 2025-05-30T10:12:29Z 372.9 2025-05-30T10:12:30Z 372.9 2025-05-30T10:12:31Z 372.8 2025-05-30T10:12:32Z 372.8 2025-05-30T10:12:33Z 372.7 2025-05-30T10:12:34Z 372.7 2025-05-30T10:12:35Z 372.6 2025-05-30T10:12:36Z 372.6 2025-05-30T10:12:37Z 372.4 2025-05-30T10:12:38Z 372.5 2025-05-30T10:12:39Z 372.5 2025-05-30T10:12:40Z 372.5 2025-05-30T10:12:41Z 372.5 2025-05-30T10:12:42Z 372.5 2025-05-30T10:12:43Z 372.5 2025-05-30T10:12:44Z 372.5 2025-05-30T10:12:45Z 372.6 2025-05-30T10:12:46Z 372.6 2025-05-30T10:12:47Z 372.8 2025-05-30T10:12:48Z 372.6 2025-05-30T10:12:49Z 372.6 2025-05-30T10:12:50Z 372.6 2025-05-30T10:12:51Z 372.6 2025-05-30T10:12:52Z 372.6 2025-05-30T10:12:53Z 372.6 2025-05-30T10:12:54Z 372.8 2025-05-30T10:12:55Z 372.8 2025-05-30T10:12:56Z 372.8 2025-05-30T10:12:57Z 372.8 2025-05-30T10:12:58Z 372.7 2025-05-30T10:12:59Z 372.5 2025-05-30T10:13:00Z 372.4 2025-05-30T10:13:01Z 372 2025-05-30T10:13:02Z 371.7 2025-05-30T10:13:03Z 371.4 2025-05-30T10:13:04Z 371 2025-05-30T10:13:05Z 370.3 2025-05-30T10:13:06Z 369.5 2025-05-30T10:13:07Z 369.3 2025-05-30T10:13:08Z 369.3 2025-05-30T10:13:09Z 368.8 2025-05-30T10:13:10Z 368.8 2025-05-30T10:13:11Z 369.2 2025-05-30T10:13:12Z 369.3 2025-05-30T10:13:13Z 369.3 2025-05-30T10:13:14Z 369.2 2025-05-30T10:13:15Z 368.9 2025-05-30T10:13:16Z 368.8 2025-05-30T10:13:17Z 368.3 2025-05-30T10:13:18Z 368.2 2025-05-30T10:13:19Z 367.8 2025-05-30T10:13:20Z 366.9 2025-05-30T10:13:21Z 365.7 2025-05-30T10:13:22Z 365.2 2025-05-30T10:13:23Z 365.1 2025-05-30T10:13:24Z 365 2025-05-30T10:13:25Z 364.9 2025-05-30T10:13:26Z 364.6 2025-05-30T10:13:27Z 363.9 2025-05-30T10:13:28Z 363 2025-05-30T10:13:29Z 361.6 2025-05-30T10:13:30Z 360.2 2025-05-30T10:13:31Z 359.1 2025-05-30T10:13:32Z 358.1 2025-05-30T10:13:33Z 358.1 2025-05-30T10:13:34Z 357.8 2025-05-30T10:13:35Z 357.3 2025-05-30T10:13:36Z 356.5 2025-05-30T10:13:37Z 355.8 2025-05-30T10:13:38Z 355.4 2025-05-30T10:13:39Z 355.1 2025-05-30T10:13:40Z 355.1 2025-05-30T10:13:41Z 354.8 2025-05-30T10:13:42Z 354.7 2025-05-30T10:13:43Z 354.8 2025-05-30T10:13:44Z 354.7 2025-05-30T10:13:45Z 354.6 2025-05-30T10:13:46Z 354.3 2025-05-30T10:13:47Z 353.9 2025-05-30T10:13:48Z 353.6 2025-05-30T10:13:49Z 353.4 2025-05-30T10:13:50Z 353.1 2025-05-30T10:13:51Z 352.6 2025-05-30T10:13:52Z 352 2025-05-30T10:13:53Z 351.3 2025-05-30T10:13:54Z 350.6 2025-05-30T10:13:55Z 350 2025-05-30T10:13:56Z 349.3 2025-05-30T10:13:57Z 348.8 2025-05-30T10:13:58Z 348.4 2025-05-30T10:13:59Z 348 2025-05-30T10:14:00Z 347.8 2025-05-30T10:14:01Z 347.5 2025-05-30T10:14:02Z 347.3 2025-05-30T10:14:03Z 347 2025-05-30T10:14:04Z 346.8 2025-05-30T10:14:05Z 346.5 2025-05-30T10:14:06Z 346.2 2025-05-30T10:14:07Z 346 2025-05-30T10:14:08Z 345.9 2025-05-30T10:14:09Z 345.7 2025-05-30T10:14:10Z 345.6 2025-05-30T10:14:11Z 345.5 2025-05-30T10:14:12Z 345.4 2025-05-30T10:14:13Z 345.3 2025-05-30T10:14:14Z 345.3 2025-05-30T10:14:15Z 345.2 2025-05-30T10:14:16Z 345.2 2025-05-30T10:14:17Z 345.2 2025-05-30T10:14:18Z 345.2 2025-05-30T10:14:19Z 345.2 2025-05-30T10:14:20Z 345.2 2025-05-30T10:14:21Z 345.2 2025-05-30T10:14:22Z 345.1 2025-05-30T10:14:23Z 345.1 2025-05-30T10:14:24Z 344.8 2025-05-30T10:14:25Z 344.5 2025-05-30T10:14:26Z 344.1 2025-05-30T10:14:27Z 343.7 2025-05-30T10:14:28Z 343.5 2025-05-30T10:14:29Z 343.6 2025-05-30T10:14:30Z 343.5 2025-05-30T10:14:31Z 342.7 2025-05-30T10:14:32Z 342.1 2025-05-30T10:14:33Z 342.1 2025-05-30T10:14:34Z 341.9 2025-05-30T10:14:35Z 341.4 2025-05-30T10:14:36Z 341.2 2025-05-30T10:14:37Z 341.4 2025-05-30T10:14:38Z 341.7 2025-05-30T10:14:39Z 341.6 2025-05-30T10:14:40Z 341.6 2025-05-30T10:14:41Z 341.5 2025-05-30T10:14:42Z 341.5 2025-05-30T10:14:43Z 341.6 2025-05-30T10:14:44Z 341.9 2025-05-30T10:14:45Z 341.7 2025-05-30T10:14:46Z 341.8 2025-05-30T10:14:47Z 341.8 2025-05-30T10:14:48Z 341.8 2025-05-30T10:14:49Z 341.6 2025-05-30T10:14:50Z 341.7 2025-05-30T10:14:51Z 341.6 2025-05-30T10:14:52Z 341.5 2025-05-30T10:14:53Z 341.3 2025-05-30T10:14:54Z 340.8 2025-05-30T10:14:55Z 340.2 2025-05-30T10:14:56Z 340 2025-05-30T10:14:57Z 339.9 2025-05-30T10:14:58Z 339.7 2025-05-30T10:14:59Z 339.5 2025-05-30T10:15:00Z 339.3 2025-05-30T10:15:01Z 339.1 2025-05-30T10:15:02Z 339.1 2025-05-30T10:15:03Z 339.1 2025-05-30T10:15:04Z 338.9 2025-05-30T10:15:05Z 339 2025-05-30T10:15:06Z 338.8 2025-05-30T10:15:07Z 339 2025-05-30T10:15:08Z 338.5 2025-05-30T10:15:09Z 337.9 2025-05-30T10:15:10Z 338.1 2025-05-30T10:15:11Z 337.8 2025-05-30T10:15:12Z 337.6 2025-05-30T10:15:13Z 337.4 2025-05-30T10:15:14Z 336.7 2025-05-30T10:15:15Z 336.4 2025-05-30T10:15:16Z 336.1 2025-05-30T10:15:17Z 335.6 2025-05-30T10:15:18Z 335 2025-05-30T10:15:19Z 334.3 2025-05-30T10:15:20Z 333.7 2025-05-30T10:15:21Z 333.2 2025-05-30T10:15:22Z 332.7 2025-05-30T10:15:23Z 333 2025-05-30T10:15:24Z 332.9 2025-05-30T10:15:25Z 333.1 2025-05-30T10:15:26Z 333.2 2025-05-30T10:15:27Z 333.8 2025-05-30T10:15:28Z 334.4 2025-05-30T10:15:29Z 334.9 2025-05-30T10:15:30Z 333.9 2025-05-30T10:15:31Z 332.5 2025-05-30T10:15:32Z 331.1 2025-05-30T10:15:33Z 329.4 2025-05-30T10:15:34Z 328 2025-05-30T10:15:35Z 327.6 2025-05-30T10:15:36Z 327.5 2025-05-30T10:15:37Z 327.4 2025-05-30T10:15:38Z 326.8 2025-05-30T10:15:39Z 326.5 2025-05-30T10:15:40Z 326 2025-05-30T10:15:41Z 325.7 2025-05-30T10:15:42Z 325.5 2025-05-30T10:15:43Z 325.5 2025-05-30T10:15:44Z 325.5 2025-05-30T10:15:45Z 325.3 2025-05-30T10:15:46Z 325.3 2025-05-30T10:15:47Z 325.3 2025-05-30T10:15:48Z 325.1 2025-05-30T10:15:49Z 325.2 2025-05-30T10:15:50Z 325.4 2025-05-30T10:15:51Z 325.9 2025-05-30T10:15:52Z 326.3 2025-05-30T10:15:53Z 326.2 2025-05-30T10:15:54Z 325.5 2025-05-30T10:15:55Z 324.3 2025-05-30T10:15:56Z 323.6 2025-05-30T10:15:57Z 322.9 2025-05-30T10:15:58Z 322.3 2025-05-30T10:15:59Z 321.7 2025-05-30T10:16:00Z 321.5 2025-05-30T10:16:01Z 322 2025-05-30T10:16:02Z 322.5 2025-05-30T10:16:03Z 322.5 2025-05-30T10:16:04Z 322.8 2025-05-30T10:16:05Z 323.1 2025-05-30T10:16:06Z 322.9 2025-05-30T10:16:07Z 322.5 2025-05-30T10:16:08Z 321.7 2025-05-30T10:16:09Z 321.9 2025-05-30T10:16:10Z 323.3 2025-05-30T10:16:11Z 324.7 2025-05-30T10:16:12Z 325.3 2025-05-30T10:16:13Z 325.6 2025-05-30T10:16:14Z 325.7 2025-05-30T10:16:15Z 328.2 2025-05-30T10:16:16Z 333.6 2025-05-30T10:16:17Z 340.1 2025-05-30T10:16:18Z 347.3 2025-05-30T10:16:19Z 354.7 2025-05-30T10:16:20Z 331.1 2025-05-30T10:16:45Z 332.3 2025-05-30T10:16:46Z 332.5 2025-05-30T10:16:47Z 331.6 2025-05-30T10:16:48Z 332 2025-05-30T10:16:49Z 332.5 2025-05-30T10:16:50Z 331.7 2025-05-30T10:16:51Z 330.9 2025-05-30T10:16:52Z 329.9 2025-05-30T10:16:53Z 329.1 2025-05-30T10:16:54Z 327.7 2025-05-30T10:16:55Z 325.8 2025-05-30T10:16:56Z 323 2025-05-30T10:16:57Z 322.2 2025-05-30T10:16:58Z 321.4 2025-05-30T10:16:59Z 320.9 2025-05-30T10:17:00Z 319.9 2025-05-30T10:17:01Z 319.1 2025-05-30T10:17:02Z 317.7 2025-05-30T10:17:03Z 316.1 2025-05-30T10:17:04Z 314.4 2025-05-30T10:17:05Z 313.1 2025-05-30T10:17:06Z 312.5 2025-05-30T10:17:07Z 311.3 2025-05-30T10:17:08Z 311.5 2025-05-30T10:17:09Z 312 2025-05-30T10:17:10Z 311.1 2025-05-30T10:17:11Z 311 2025-05-30T10:17:12Z 311.5 2025-05-30T10:17:13Z 311.1 2025-05-30T10:17:14Z 311.5 2025-05-30T10:17:15Z 311.1 2025-05-30T10:17:16Z 311.5 2025-05-30T10:17:17Z 311.2 2025-05-30T10:17:18Z 311 2025-05-30T10:17:19Z 310.9 2025-05-30T10:17:20Z 310.6 2025-05-30T10:17:21Z 310.9 2025-05-30T10:17:22Z 310.6 2025-05-30T10:17:23Z 310.9 2025-05-30T10:17:24Z 310.2 2025-05-30T10:17:25Z 309 2025-05-30T10:17:26Z 308.1 2025-05-30T10:17:27Z 306.8 2025-05-30T10:17:28Z 305.4 2025-05-30T10:17:29Z 304.2 2025-05-30T10:17:30Z 302.9 2025-05-30T10:17:31Z 302.3 2025-05-30T10:17:32Z 301.6 2025-05-30T10:17:33Z 301.1 2025-05-30T10:17:34Z 300.7 2025-05-30T10:17:35Z 300.6 2025-05-30T10:17:36Z 300.4 2025-05-30T10:17:37Z 300.2 2025-05-30T10:17:38Z 299.4 2025-05-30T10:17:39Z 298.9 2025-05-30T10:17:40Z 298.7 2025-05-30T10:17:41Z 298 2025-05-30T10:17:42Z 297.4 2025-05-30T10:17:43Z 297.2 2025-05-30T10:17:44Z 297 2025-05-30T10:17:45Z 296.7 2025-05-30T10:17:46Z 296.3 2025-05-30T10:17:47Z 296.1 2025-05-30T10:17:48Z 296 2025-05-30T10:17:49Z 296 2025-05-30T10:17:50Z 296 2025-05-30T10:17:51Z 296 2025-05-30T10:17:52Z 296 2025-05-30T10:17:53Z 296 2025-05-30T10:17:54Z 295.8 2025-05-30T10:17:55Z 295.4 2025-05-30T10:17:56Z 295 2025-05-30T10:17:57Z 295 2025-05-30T10:17:58Z 295 2025-05-30T10:17:59Z 295 2025-05-30T10:18:00Z 295 2025-05-30T10:18:01Z 295 2025-05-30T10:18:02Z 295 2025-05-30T10:18:03Z 295 2025-05-30T10:18:04Z 295 2025-05-30T10:18:05Z 294.7 2025-05-30T10:18:06Z 294.5 2025-05-30T10:18:07Z 295 2025-05-30T10:18:08Z 295 2025-05-30T10:18:09Z 294.8 2025-05-30T10:18:10Z 295 2025-05-30T10:18:11Z 295 2025-05-30T10:18:12Z 294.2 2025-05-30T10:18:13Z 294 2025-05-30T10:18:14Z 293.8 2025-05-30T10:18:15Z 293.1 2025-05-30T10:18:16Z 293 2025-05-30T10:18:17Z 293 2025-05-30T10:18:18Z 292.5 2025-05-30T10:18:19Z 292.3 2025-05-30T10:18:20Z 292 2025-05-30T10:18:21Z 291.7 2025-05-30T10:18:22Z 291.4 2025-05-30T10:18:23Z 291.1 2025-05-30T10:18:24Z 290.8 2025-05-30T10:18:25Z 291.1 2025-05-30T10:18:26Z 291.2 2025-05-30T10:18:27Z 291.6 2025-05-30T10:18:28Z 291.3 2025-05-30T10:18:29Z 290.8 2025-05-30T10:18:30Z 290.4 2025-05-30T10:18:31Z 290 2025-05-30T10:18:32Z 289.5 2025-05-30T10:18:33Z 289 2025-05-30T10:18:34Z 289 2025-05-30T10:18:35Z 289.6 2025-05-30T10:18:36Z 289.2 2025-05-30T10:18:37Z 289 2025-05-30T10:18:38Z 289 2025-05-30T10:18:39Z 289 2025-05-30T10:18:40Z 289 2025-05-30T10:18:41Z 288.7 2025-05-30T10:18:42Z 288.9 2025-05-30T10:18:43Z 288.6 2025-05-30T10:18:44Z 288.7 2025-05-30T10:18:45Z 288.2 2025-05-30T10:18:46Z 288 2025-05-30T10:18:47Z 288 2025-05-30T10:18:48Z 287.8 2025-05-30T10:18:49Z 287.2 2025-05-30T10:18:50Z 286.8 2025-05-30T10:18:51Z 286.1 2025-05-30T10:18:52Z 286 2025-05-30T10:18:53Z 285.5 2025-05-30T10:18:54Z 285 2025-05-30T10:18:55Z 285 2025-05-30T10:18:56Z 285 2025-05-30T10:18:57Z 285 2025-05-30T10:18:58Z 285 2025-05-30T10:18:59Z 285 2025-05-30T10:19:00Z 284.7 2025-05-30T10:19:01Z 284.1 2025-05-30T10:19:02Z 284 2025-05-30T10:19:03Z 284 2025-05-30T10:19:04Z 283.9 2025-05-30T10:19:05Z 283.4 2025-05-30T10:19:06Z 282.9 2025-05-30T10:19:07Z 282.4 2025-05-30T10:19:08Z 282 2025-05-30T10:19:09Z 282 2025-05-30T10:19:10Z 281.9 2025-05-30T10:19:11Z 281.4 2025-05-30T10:19:12Z 281.2 2025-05-30T10:19:13Z 281.3 2025-05-30T10:19:14Z 281 2025-05-30T10:19:15Z 281 2025-05-30T10:19:16Z 281 2025-05-30T10:19:17Z 281 2025-05-30T10:19:18Z 281 2025-05-30T10:19:19Z 281 2025-05-30T10:19:20Z 281 2025-05-30T10:19:21Z 281 2025-05-30T10:19:22Z 281 2025-05-30T10:19:23Z 281 2025-05-30T10:19:24Z 281 2025-05-30T10:19:25Z 281 2025-05-30T10:19:26Z 280.8 2025-05-30T10:19:27Z 280.7 2025-05-30T10:19:28Z 280.8 2025-05-30T10:19:29Z 280.8 2025-05-30T10:19:30Z 280.8 2025-05-30T10:19:31Z 281 2025-05-30T10:19:32Z 280.9 2025-05-30T10:19:33Z 280.9 2025-05-30T10:19:34Z 281 2025-05-30T10:19:35Z 281 2025-05-30T10:19:36Z 281 2025-05-30T10:19:37Z 281 2025-05-30T10:19:38Z 281 2025-05-30T10:19:39Z 281.1 2025-05-30T10:19:40Z 281.2 2025-05-30T10:19:41Z 281.2 2025-05-30T10:19:42Z 281.1 2025-05-30T10:19:43Z 281.1 2025-05-30T10:19:44Z 281.1 2025-05-30T10:19:45Z 281.1 2025-05-30T10:19:46Z 281.1 2025-05-30T10:19:47Z 281.1 2025-05-30T10:19:48Z 281.1 2025-05-30T10:19:49Z 281.1 2025-05-30T10:19:50Z 281.2 2025-05-30T10:19:51Z 281.4 2025-05-30T10:19:52Z 281.6 2025-05-30T10:19:53Z 281.5 2025-05-30T10:19:54Z 281.2 2025-05-30T10:19:55Z 280.8 2025-05-30T10:19:56Z 280.7 2025-05-30T10:19:57Z 280.9 2025-05-30T10:19:58Z 280.6 2025-05-30T10:19:59Z 280.5 2025-05-30T10:20:00Z 280.9 2025-05-30T10:20:01Z 281.3 2025-05-30T10:20:02Z 281.8 2025-05-30T10:20:03Z 283.2 2025-05-30T10:20:04Z 283.7 2025-05-30T10:20:05Z 284.1 2025-05-30T10:20:06Z 283.7 2025-05-30T10:20:07Z 283.6 2025-05-30T10:20:08Z 282.9 2025-05-30T10:20:09Z 282.3 2025-05-30T10:20:10Z 281.9 2025-05-30T10:20:11Z 280.9 2025-05-30T10:20:12Z 279.9 2025-05-30T10:20:13Z 280.1 2025-05-30T10:20:14Z 280.5 2025-05-30T10:20:15Z 280.9 2025-05-30T10:20:16Z 281.7 2025-05-30T10:20:17Z 282.3 2025-05-30T10:20:18Z 282.7 2025-05-30T10:20:19Z 281.7 2025-05-30T10:20:20Z 281.1 2025-05-30T10:20:21Z 280.9 2025-05-30T10:20:22Z 280.6 2025-05-30T10:20:23Z 281.3 2025-05-30T10:20:24Z 281.7 2025-05-30T10:20:25Z 282 2025-05-30T10:20:26Z 281.9 2025-05-30T10:20:27Z 281.9 2025-05-30T10:20:28Z 281.3 2025-05-30T10:20:29Z 280.8 2025-05-30T10:20:30Z 281.1 2025-05-30T10:20:31Z 282.1 2025-05-30T10:20:32Z 282.6 2025-05-30T10:20:33Z 283.6 2025-05-30T10:20:34Z 284.6 2025-05-30T10:20:35Z 285.6 2025-05-30T10:20:36Z 286.2 2025-05-30T10:20:37Z 286.4 2025-05-30T10:20:38Z 286.7 2025-05-30T10:20:39Z 286.6 2025-05-30T10:20:40Z 285.9 2025-05-30T10:20:41Z 285.1 2025-05-30T10:20:42Z 284.4 2025-05-30T10:20:43Z 283.7 2025-05-30T10:20:44Z 283.3 2025-05-30T10:20:45Z 283.5 2025-05-30T10:20:46Z 283.9 2025-05-30T10:20:47Z 284.7 2025-05-30T10:20:48Z 285.4 2025-05-30T10:20:49Z 285.9 2025-05-30T10:20:50Z 286.4 2025-05-30T10:20:51Z 286.8 2025-05-30T10:20:52Z 287.2 2025-05-30T10:20:53Z 287.6 2025-05-30T10:20:54Z 287.8 2025-05-30T10:20:55Z 287.5 2025-05-30T10:20:56Z 287.6 2025-05-30T10:20:57Z 287.4 2025-05-30T10:20:58Z 287.2 2025-05-30T10:20:59Z 287.2 2025-05-30T10:21:00Z 287.1 2025-05-30T10:21:01Z 287.5 2025-05-30T10:21:02Z 287.7 2025-05-30T10:21:03Z 287.9 2025-05-30T10:21:04Z 288.2 2025-05-30T10:21:05Z 288.6 2025-05-30T10:21:06Z 288.2 2025-05-30T10:21:07Z 287.5 2025-05-30T10:21:08Z 287.2 2025-05-30T10:21:09Z 286.2 2025-05-30T10:21:10Z 284.6 2025-05-30T10:21:11Z 283.1 2025-05-30T10:21:12Z 281.5 2025-05-30T10:21:13Z 280.4 2025-05-30T10:21:14Z 279.2 2025-05-30T10:21:15Z 278.8 2025-05-30T10:21:16Z 278.4 2025-05-30T10:21:17Z 278 2025-05-30T10:21:18Z 277.5 2025-05-30T10:21:19Z 277.2 2025-05-30T10:21:20Z 277.2 2025-05-30T10:21:21Z 277.2 2025-05-30T10:21:22Z 277.2 2025-05-30T10:21:23Z 277.2 2025-05-30T10:21:24Z 277.3 2025-05-30T10:21:25Z 277.2 2025-05-30T10:21:26Z 277.3 2025-05-30T10:21:27Z 277.3 2025-05-30T10:21:28Z 277.4 2025-05-30T10:21:29Z 277.6 2025-05-30T10:21:30Z 277.6 2025-05-30T10:21:31Z 277.4 2025-05-30T10:21:32Z 276.9 2025-05-30T10:21:33Z 276.3 2025-05-30T10:21:34Z 275.7 2025-05-30T10:21:35Z 275.3 2025-05-30T10:21:36Z 275.2 2025-05-30T10:21:37Z 275.4 2025-05-30T10:21:38Z 275.8 2025-05-30T10:21:39Z 276.2 2025-05-30T10:21:40Z 276.1 2025-05-30T10:21:41Z 276.2 2025-05-30T10:21:42Z 275.7 2025-05-30T10:21:43Z 275 2025-05-30T10:21:44Z 274.2 2025-05-30T10:21:45Z 273.3 2025-05-30T10:21:46Z 272.1 2025-05-30T10:21:47Z 271.7 2025-05-30T10:21:48Z 271.2 2025-05-30T10:21:49Z 270.6 2025-05-30T10:21:50Z 269.9 2025-05-30T10:21:51Z 269.2 2025-05-30T10:21:52Z 268.6 2025-05-30T10:21:53Z 267.4 2025-05-30T10:21:54Z 265.9 2025-05-30T10:21:55Z 264.1 2025-05-30T10:21:56Z 262.9 2025-05-30T10:21:57Z 261.4 2025-05-30T10:21:58Z 260.3 2025-05-30T10:21:59Z 260.2 2025-05-30T10:22:00Z 260.1 2025-05-30T10:22:01Z 260 2025-05-30T10:22:02Z 260 2025-05-30T10:22:03Z 260 2025-05-30T10:22:04Z 260 2025-05-30T10:22:05Z 260 2025-05-30T10:22:06Z 260 2025-05-30T10:22:07Z 260 2025-05-30T10:22:08Z 260 2025-05-30T10:22:09Z 259.9 2025-05-30T10:22:10Z 259.1 2025-05-30T10:22:11Z 259 2025-05-30T10:22:12Z 258.5 2025-05-30T10:22:13Z 258 2025-05-30T10:22:14Z 257.4 2025-05-30T10:22:15Z 257 2025-05-30T10:22:16Z 257 2025-05-30T10:22:17Z 256.4 2025-05-30T10:22:18Z 255.7 2025-05-30T10:22:19Z 255.4 2025-05-30T10:22:20Z 255.4 2025-05-30T10:22:21Z 255 2025-05-30T10:22:22Z 255 2025-05-30T10:22:23Z 254.5 2025-05-30T10:22:24Z 254 2025-05-30T10:22:25Z 254 2025-05-30T10:22:26Z 253.7 2025-05-30T10:22:27Z 253.1 2025-05-30T10:22:28Z 252.5 2025-05-30T10:22:29Z 252 2025-05-30T10:22:30Z 251.8 2025-05-30T10:22:31Z 251 2025-05-30T10:22:32Z 250.6 2025-05-30T10:22:33Z 251 2025-05-30T10:22:34Z 251 2025-05-30T10:22:35Z 251 2025-05-30T10:22:36Z 250.9 2025-05-30T10:22:37Z 250.8 2025-05-30T10:22:38Z 251 2025-05-30T10:22:39Z 251 2025-05-30T10:22:40Z 251 2025-05-30T10:22:41Z 251 2025-05-30T10:22:42Z 251 2025-05-30T10:22:43Z 251 2025-05-30T10:22:44Z 251 2025-05-30T10:22:45Z 250.9 2025-05-30T10:22:46Z 251 2025-05-30T10:22:47Z 251 2025-05-30T10:22:48Z 251 2025-05-30T10:22:49Z 251 2025-05-30T10:22:50Z 250.9 2025-05-30T10:22:51Z 250.8 2025-05-30T10:22:52Z 250.6 2025-05-30T10:22:53Z 250.5 2025-05-30T10:22:54Z 250.4 2025-05-30T10:22:55Z 250.3 2025-05-30T10:22:56Z 250.3 2025-05-30T10:22:57Z 250.2 2025-05-30T10:22:58Z 250.3 2025-05-30T10:22:59Z 250.6 2025-05-30T10:23:00Z 250.8 2025-05-30T10:23:01Z 251 2025-05-30T10:23:02Z 251 2025-05-30T10:23:03Z 251 2025-05-30T10:23:04Z 251 2025-05-30T10:23:05Z 251 2025-05-30T10:23:06Z 251.1 2025-05-30T10:23:07Z 251.2 2025-05-30T10:23:08Z 251.4 2025-05-30T10:23:09Z 251.5 2025-05-30T10:23:10Z 251.7 2025-05-30T10:23:11Z 251.9 2025-05-30T10:23:12Z 252 2025-05-30T10:23:13Z 252.2 2025-05-30T10:23:14Z 252.3 2025-05-30T10:23:15Z 252.4 2025-05-30T10:23:16Z 252.5 2025-05-30T10:23:17Z 252.7 2025-05-30T10:23:18Z 252.7 2025-05-30T10:23:19Z 252.8 2025-05-30T10:23:20Z 252.8 2025-05-30T10:23:21Z 252.8 2025-05-30T10:23:22Z 252.7 2025-05-30T10:23:23Z 252.7 2025-05-30T10:23:24Z 252.8 2025-05-30T10:23:25Z 252.9 2025-05-30T10:23:26Z 253 2025-05-30T10:23:27Z 253 2025-05-30T10:23:28Z 252.9 2025-05-30T10:23:29Z 252.8 2025-05-30T10:23:30Z 252.4 2025-05-30T10:23:31Z 252 2025-05-30T10:23:32Z 252 2025-05-30T10:23:33Z 252 2025-05-30T10:23:34Z 251.9 2025-05-30T10:23:35Z 251.7 2025-05-30T10:23:36Z 251.4 2025-05-30T10:23:37Z 251 2025-05-30T10:23:38Z 251 2025-05-30T10:23:39Z 251 2025-05-30T10:23:40Z 250.8 2025-05-30T10:23:41Z 250.4 2025-05-30T10:23:42Z 250 2025-05-30T10:23:43Z 250.1 2025-05-30T10:23:44Z 250.2 2025-05-30T10:23:45Z 250.6 2025-05-30T10:23:46Z 251 2025-05-30T10:23:47Z 251 2025-05-30T10:23:48Z 251 2025-05-30T10:23:49Z 251 2025-05-30T10:23:50Z 251 2025-05-30T10:23:51Z 251.1 2025-05-30T10:23:52Z 251.1 2025-05-30T10:23:53Z 251.2 2025-05-30T10:23:54Z 251.8 2025-05-30T10:23:55Z 252 2025-05-30T10:23:56Z 252 2025-05-30T10:23:57Z 252 2025-05-30T10:23:58Z 252 2025-05-30T10:23:59Z 252.5 2025-05-30T10:24:00Z 253 2025-05-30T10:24:01Z 253.3 2025-05-30T10:24:02Z 253.8 2025-05-30T10:24:03Z 254 2025-05-30T10:24:04Z 254 2025-05-30T10:24:05Z 254.3 2025-05-30T10:24:06Z 254.8 2025-05-30T10:24:07Z 255.4 2025-05-30T10:24:08Z 256 2025-05-30T10:24:09Z 256.7 2025-05-30T10:24:10Z 257.6 2025-05-30T10:24:11Z 258.3 2025-05-30T10:24:12Z 259 2025-05-30T10:24:13Z 259.6 2025-05-30T10:24:14Z 260.3 2025-05-30T10:24:15Z 261 2025-05-30T10:24:16Z 261.7 2025-05-30T10:24:17Z 262.9 2025-05-30T10:24:18Z 263.9 2025-05-30T10:24:19Z 264.8 2025-05-30T10:24:20Z 265.7 2025-05-30T10:24:21Z 266.5 2025-05-30T10:24:22Z 267 2025-05-30T10:24:23Z 267.6 2025-05-30T10:24:24Z 268 2025-05-30T10:24:25Z 268.6 2025-05-30T10:24:26Z 269.3 2025-05-30T10:24:27Z 269.8 2025-05-30T10:24:28Z 270.5 2025-05-30T10:24:29Z 271.1 2025-05-30T10:24:30Z 271.5 2025-05-30T10:24:31Z 271.8 2025-05-30T10:24:32Z 272 2025-05-30T10:24:33Z 272.2 2025-05-30T10:24:34Z 272.3 2025-05-30T10:24:35Z 272.3 2025-05-30T10:24:36Z 272.3 2025-05-30T10:24:37Z 272.3 2025-05-30T10:24:38Z 272.2 2025-05-30T10:24:39Z 272.2 2025-05-30T10:24:40Z 272.2 2025-05-30T10:24:41Z 272.2 2025-05-30T10:24:42Z 272.2 2025-05-30T10:24:43Z 272.3 2025-05-30T10:24:44Z 272.3 2025-05-30T10:24:45Z 272.3 2025-05-30T10:24:46Z 272 2025-05-30T10:24:47Z 271.4 2025-05-30T10:24:48Z 270.8 2025-05-30T10:24:49Z 270 2025-05-30T10:24:50Z 269.3 2025-05-30T10:24:51Z 268.7 2025-05-30T10:24:52Z 268 2025-05-30T10:24:53Z 267 2025-05-30T10:24:54Z 266 2025-05-30T10:24:55Z 264.8 2025-05-30T10:24:56Z 263.6 2025-05-30T10:24:57Z 262.4 2025-05-30T10:24:58Z 261.6 2025-05-30T10:24:59Z 261.1 2025-05-30T10:25:00Z 261 2025-05-30T10:25:01Z 260.3 2025-05-30T10:25:02Z 259.5 2025-05-30T10:25:03Z 258.7 2025-05-30T10:25:04Z 258 2025-05-30T10:25:05Z 257.5 2025-05-30T10:25:06Z 257.2 2025-05-30T10:25:07Z 257 2025-05-30T10:25:08Z 256.9 2025-05-30T10:25:09Z 256.7 2025-05-30T10:25:10Z 256.8 2025-05-30T10:25:11Z 256.9 2025-05-30T10:25:12Z 257.1 2025-05-30T10:25:13Z 257.5 2025-05-30T10:25:14Z 257.9 2025-05-30T10:25:15Z 258.1 2025-05-30T10:25:16Z 258.4 2025-05-30T10:25:17Z 258.6 2025-05-30T10:25:18Z 258.7 2025-05-30T10:25:19Z 259 2025-05-30T10:25:20Z 259.6 2025-05-30T10:25:21Z 260.3 2025-05-30T10:25:22Z 261 2025-05-30T10:25:23Z 261.7 2025-05-30T10:25:24Z 262.1 2025-05-30T10:25:25Z 262.8 2025-05-30T10:25:26Z 263.6 2025-05-30T10:25:27Z 264.3 2025-05-30T10:25:28Z 264.6 2025-05-30T10:25:29Z 264.8 2025-05-30T10:25:30Z 265.5 2025-05-30T10:25:31Z 266 2025-05-30T10:25:32Z 266.5 2025-05-30T10:25:33Z 266.7 2025-05-30T10:25:34Z 266.9 2025-05-30T10:25:35Z 266.9 2025-05-30T10:25:36Z 266.2 2025-05-30T10:25:37Z 266.1 2025-05-30T10:25:38Z 266.3 2025-05-30T10:25:39Z 266.5 2025-05-30T10:25:40Z 265.8 2025-05-30T10:25:41Z 265.5 2025-05-30T10:25:42Z 265 2025-05-30T10:25:43Z 264.9 2025-05-30T10:25:44Z 265 2025-05-30T10:25:45Z 265.4 2025-05-30T10:25:46Z 265.5 2025-05-30T10:25:47Z 265.8 2025-05-30T10:25:48Z 266.1 2025-05-30T10:25:49Z 265.8 2025-05-30T10:25:50Z 265 2025-05-30T10:25:51Z 264.6 2025-05-30T10:25:52Z 264.4 2025-05-30T10:25:53Z 264.5 2025-05-30T10:25:54Z 264.8 2025-05-30T10:25:55Z 265 2025-05-30T10:25:56Z 264.7 2025-05-30T10:25:57Z 264.1 2025-05-30T10:25:58Z 263.9 2025-05-30T10:25:59Z 264.3 2025-05-30T10:26:00Z 264.5 2025-05-30T10:26:01Z 265.3 2025-05-30T10:26:02Z 264.9 2025-05-30T10:26:03Z 264.6 2025-05-30T10:26:04Z 264.5 2025-05-30T10:26:05Z 264.1 2025-05-30T10:26:06Z 264.4 2025-05-30T10:26:07Z 264.1 2025-05-30T10:26:08Z 264.1 2025-05-30T10:26:09Z 263.8 2025-05-30T10:26:10Z 264.2 2025-05-30T10:26:11Z 264.9 2025-05-30T10:26:12Z 266.2 2025-05-30T10:26:13Z 266.9 2025-05-30T10:26:14Z 267.6 2025-05-30T10:26:15Z 266.9 2025-05-30T10:26:16Z 267.6 2025-05-30T10:26:17Z 267.2 2025-05-30T10:26:18Z 266.7 2025-05-30T10:26:19Z 266.2 2025-05-30T10:26:20Z 266.4 2025-05-30T10:26:21Z 266.7 2025-05-30T10:26:22Z 266.7 2025-05-30T10:26:23Z 266.3 2025-05-30T10:26:24Z 265.2 2025-05-30T10:26:25Z 263.8 2025-05-30T10:26:26Z 262.4 2025-05-30T10:26:27Z 261.1 2025-05-30T10:26:28Z 260.8 2025-05-30T10:26:29Z 260.7 2025-05-30T10:26:30Z 259.7 2025-05-30T10:26:31Z 258.8 2025-05-30T10:26:32Z 258 2025-05-30T10:26:33Z 257.1 2025-05-30T10:26:34Z 256.3 2025-05-30T10:26:35Z 256.9 2025-05-30T10:26:36Z 256.5 2025-05-30T10:26:37Z 255.7 2025-05-30T10:26:38Z 255 2025-05-30T10:26:39Z 254.7 2025-05-30T10:26:40Z 254.3 2025-05-30T10:26:41Z 253.9 2025-05-30T10:26:42Z 253.5 2025-05-30T10:26:43Z 252.9 2025-05-30T10:26:44Z 252.3 2025-05-30T10:26:45Z 251.5 2025-05-30T10:26:46Z 250 2025-05-30T10:26:47Z 248.2 2025-05-30T10:26:48Z 247.3 2025-05-30T10:26:49Z 247.3 2025-05-30T10:26:50Z 247.1 2025-05-30T10:26:51Z 246.7 2025-05-30T10:26:52Z 246.8 2025-05-30T10:26:53Z 247.5 2025-05-30T10:26:54Z 248 2025-05-30T10:26:55Z 248.6 2025-05-30T10:26:56Z 249.4 2025-05-30T10:26:57Z 249.8 2025-05-30T10:26:58Z 249.9 2025-05-30T10:26:59Z 250.2 2025-05-30T10:27:00Z 250.6 2025-05-30T10:27:01Z 250.9 2025-05-30T10:27:02Z 251.3 2025-05-30T10:27:03Z 251.6 2025-05-30T10:27:04Z 251.4 2025-05-30T10:27:05Z 251.4 2025-05-30T10:27:06Z 251.5 2025-05-30T10:27:07Z 251.5 2025-05-30T10:27:08Z 251.6 2025-05-30T10:27:09Z 251.7 2025-05-30T10:27:10Z 252 2025-05-30T10:27:11Z 252.7 2025-05-30T10:27:12Z 253.1 2025-05-30T10:27:13Z 253.4 2025-05-30T10:27:14Z 253.7 2025-05-30T10:27:15Z 253.7 2025-05-30T10:27:16Z 253.4 2025-05-30T10:27:17Z 252.5 2025-05-30T10:27:18Z 252 2025-05-30T10:27:19Z 251.6 2025-05-30T10:27:20Z 251.1 2025-05-30T10:27:21Z 250.5 2025-05-30T10:27:22Z 250.4 2025-05-30T10:27:23Z 250.8 2025-05-30T10:27:24Z 250.2 2025-05-30T10:27:25Z 249.6 2025-05-30T10:27:26Z 249 2025-05-30T10:27:27Z 248.9 2025-05-30T10:27:28Z 248.9 2025-05-30T10:27:29Z 248.2 2025-05-30T10:27:30Z 247.6 2025-05-30T10:27:31Z 247.7 2025-05-30T10:27:32Z 247.1 2025-05-30T10:27:33Z 246.8 2025-05-30T10:27:34Z 246.8 2025-05-30T10:27:35Z 246.9 2025-05-30T10:27:36Z 246.8 2025-05-30T10:27:37Z 246.5 2025-05-30T10:27:38Z 246.6 2025-05-30T10:27:39Z 246.7 2025-05-30T10:27:40Z 246.5 2025-05-30T10:27:41Z 246.2 2025-05-30T10:27:42Z 246.4 2025-05-30T10:27:43Z 246.4 2025-05-30T10:27:44Z 245.9 2025-05-30T10:27:45Z 245.5 2025-05-30T10:27:46Z 245.1 2025-05-30T10:27:47Z 244.8 2025-05-30T10:27:48Z 244.7 2025-05-30T10:27:49Z 244.3 2025-05-30T10:27:50Z 243.8 2025-05-30T10:27:51Z 243.4 2025-05-30T10:27:52Z 243.1 2025-05-30T10:27:53Z 242.9 2025-05-30T10:27:54Z 242.9 2025-05-30T10:27:55Z 242.8 2025-05-30T10:27:56Z 242.4 2025-05-30T10:27:57Z 242 2025-05-30T10:27:58Z 241.7 2025-05-30T10:27:59Z 241.7 2025-05-30T10:28:00Z 241.6 2025-05-30T10:28:01Z 241.5 2025-05-30T10:28:02Z 241.4 2025-05-30T10:28:03Z 241.5 2025-05-30T10:28:04Z 241.6 2025-05-30T10:28:05Z 241.7 2025-05-30T10:28:06Z 241.6 2025-05-30T10:28:07Z 241.3 2025-05-30T10:28:08Z 240.9 2025-05-30T10:28:09Z 241 2025-05-30T10:28:10Z 241.1 2025-05-30T10:28:11Z 241 2025-05-30T10:28:12Z 240.7 2025-05-30T10:28:13Z 240.4 2025-05-30T10:28:14Z 240.3 2025-05-30T10:28:15Z 240.4 2025-05-30T10:28:16Z 240.4 2025-05-30T10:28:17Z 240.4 2025-05-30T10:28:18Z 240.4 2025-05-30T10:28:19Z 240.4 2025-05-30T10:28:20Z 240.3 2025-05-30T10:28:21Z 240.2 2025-05-30T10:28:22Z 240.1 2025-05-30T10:28:23Z 240 2025-05-30T10:28:24Z 239.9 2025-05-30T10:28:25Z 239.9 2025-05-30T10:28:26Z 240 2025-05-30T10:28:27Z 240.2 2025-05-30T10:28:28Z 240.3 2025-05-30T10:28:29Z 240.5 2025-05-30T10:28:30Z 240.4 2025-05-30T10:28:31Z 240.3 2025-05-30T10:28:32Z 240.2 2025-05-30T10:28:33Z 240.1 2025-05-30T10:28:34Z 240.1 2025-05-30T10:28:35Z 240.5 2025-05-30T10:28:36Z 240.7 2025-05-30T10:28:37Z 240.6 2025-05-30T10:28:38Z 240.5 2025-05-30T10:28:39Z 240.5 2025-05-30T10:28:40Z 240.5 2025-05-30T10:28:41Z 240.4 2025-05-30T10:28:42Z 240.4 2025-05-30T10:28:43Z 240.4 2025-05-30T10:28:44Z 240.2 2025-05-30T10:28:45Z 240.1 2025-05-30T10:28:46Z 239.9 2025-05-30T10:28:47Z 239 2025-05-30T10:28:48Z 238.7 2025-05-30T10:28:49Z 238.6 2025-05-30T10:28:50Z 238.6 2025-05-30T10:28:51Z 238.5 2025-05-30T10:28:52Z 238.5 2025-05-30T10:28:53Z 238.5 2025-05-30T10:28:54Z 238.5 2025-05-30T10:28:55Z 238.5 2025-05-30T10:28:56Z 238.4 2025-05-30T10:28:57Z 238.5 2025-05-30T10:28:58Z 238.9 2025-05-30T10:28:59Z 239 2025-05-30T10:29:00Z 239 2025-05-30T10:29:01Z 239.4 2025-05-30T10:29:02Z 239.5 2025-05-30T10:29:03Z 239.4 2025-05-30T10:29:04Z 238.8 2025-05-30T10:29:05Z 238.9 2025-05-30T10:29:06Z 238.6 2025-05-30T10:29:07Z 238.4 2025-05-30T10:29:08Z 238.7 2025-05-30T10:29:09Z 238.9 2025-05-30T10:29:10Z 238.8 2025-05-30T10:29:11Z 238.9 2025-05-30T10:29:12Z 239 2025-05-30T10:29:13Z 239.2 2025-05-30T10:29:14Z 239.3 2025-05-30T10:29:15Z 239.3 2025-05-30T10:29:16Z 239.3 2025-05-30T10:29:17Z 239.3 2025-05-30T10:29:18Z 239.4 2025-05-30T10:29:19Z 238.9 2025-05-30T10:29:20Z 238.5 2025-05-30T10:29:21Z 238.5 2025-05-30T10:29:22Z 238.6 2025-05-30T10:29:23Z 238.6 2025-05-30T10:29:24Z 238.7 2025-05-30T10:29:25Z 238.5 2025-05-30T10:29:26Z 238.4 2025-05-30T10:29:27Z 238.2 2025-05-30T10:29:28Z 238 2025-05-30T10:29:29Z 238 2025-05-30T10:29:30Z 238 2025-05-30T10:29:31Z 238.2 2025-05-30T10:29:32Z 238.6 2025-05-30T10:29:33Z 239 2025-05-30T10:29:34Z 239.1 2025-05-30T10:29:35Z 239.4 2025-05-30T10:29:36Z 239.8 2025-05-30T10:29:37Z 240 2025-05-30T10:29:38Z 240.4 2025-05-30T10:29:39Z 240.7 2025-05-30T10:29:40Z 240.8 2025-05-30T10:29:41Z 240.8 2025-05-30T10:29:42Z 241 2025-05-30T10:29:43Z 241.5 2025-05-30T10:29:44Z 241.4 2025-05-30T10:29:45Z 241.3 2025-05-30T10:29:46Z 241.2 2025-05-30T10:29:47Z 241.1 2025-05-30T10:29:48Z 240.7 2025-05-30T10:29:49Z 240.6 2025-05-30T10:29:50Z 240.4 2025-05-30T10:29:51Z 240.2 2025-05-30T10:29:52Z 240 2025-05-30T10:29:53Z 239.7 2025-05-30T10:29:54Z 239.6 2025-05-30T10:29:55Z 239.7 2025-05-30T10:29:56Z 239.7 2025-05-30T10:29:57Z 239.5 2025-05-30T10:29:58Z 239.2 2025-05-30T10:29:59Z 238.9 2025-05-30T10:30:00Z 238.7 2025-05-30T10:30:01Z 238.7 2025-05-30T10:30:02Z 238.7 2025-05-30T10:30:03Z 238.6 2025-05-30T10:30:04Z 238.2 2025-05-30T10:30:05Z 237.8 2025-05-30T10:30:06Z 237.8 2025-05-30T10:30:07Z 238.1 2025-05-30T10:30:08Z 238 2025-05-30T10:30:09Z 237.9 2025-05-30T10:30:10Z 238.2 2025-05-30T10:30:11Z 238.3 2025-05-30T10:30:12Z 238.3 2025-05-30T10:30:13Z 238.2 2025-05-30T10:30:14Z 238.2 2025-05-30T10:30:15Z 238.4 2025-05-30T10:30:16Z 238.4 2025-05-30T10:30:17Z 238.4 2025-05-30T10:30:18Z 238.4 2025-05-30T10:30:19Z 238.3 2025-05-30T10:30:20Z 238.8 2025-05-30T10:30:21Z 239.2 2025-05-30T10:30:22Z 239.2 2025-05-30T10:30:23Z 239.2 2025-05-30T10:30:24Z 239 2025-05-30T10:30:25Z 238.2 2025-05-30T10:30:26Z 237.9 2025-05-30T10:30:27Z 237.5 2025-05-30T10:30:28Z 237.1 2025-05-30T10:30:29Z 236.8 2025-05-30T10:30:30Z 236.8 2025-05-30T10:30:31Z 236.9 2025-05-30T10:30:32Z 236.5 2025-05-30T10:30:33Z 236.1 2025-05-30T10:30:34Z 235.8 2025-05-30T10:30:35Z 235.4 2025-05-30T10:30:36Z 235.1 2025-05-30T10:30:37Z 234.8 2025-05-30T10:30:38Z 234.6 2025-05-30T10:30:39Z 234.5 2025-05-30T10:30:40Z 234.3 2025-05-30T10:30:41Z 234.3 2025-05-30T10:30:42Z 234.2 2025-05-30T10:30:43Z 234.2 2025-05-30T10:30:44Z 234.2 2025-05-30T10:30:45Z 234.2 2025-05-30T10:30:46Z 234.2 2025-05-30T10:30:47Z 234.2 2025-05-30T10:30:48Z 234.2 2025-05-30T10:30:49Z 234.1 2025-05-30T10:30:50Z 234 2025-05-30T10:30:51Z 233.7 2025-05-30T10:30:52Z 233.5 2025-05-30T10:30:53Z 233.6 2025-05-30T10:30:54Z 233.9 2025-05-30T10:30:55Z 234.5 2025-05-30T10:30:56Z 235 2025-05-30T10:30:57Z 235.3 2025-05-30T10:30:58Z 235.4 2025-05-30T10:30:59Z 235.5 2025-05-30T10:31:00Z 235.2 2025-05-30T10:31:01Z 235 2025-05-30T10:31:02Z 235.3 2025-05-30T10:31:03Z 235.8 2025-05-30T10:31:04Z 236 2025-05-30T10:31:05Z 235.9 2025-05-30T10:31:06Z 235.9 2025-05-30T10:31:07Z 236 2025-05-30T10:31:08Z 236.1 2025-05-30T10:31:09Z 236.2 2025-05-30T10:31:10Z 236.3 2025-05-30T10:31:11Z 236.9 2025-05-30T10:31:12Z 237.3 2025-05-30T10:31:13Z 237.4 2025-05-30T10:31:14Z 237.6 2025-05-30T10:31:15Z 237.7 2025-05-30T10:31:16Z 238.2 2025-05-30T10:31:17Z 239 2025-05-30T10:31:18Z 239.7 2025-05-30T10:31:19Z 239.8 2025-05-30T10:31:20Z 239.8 2025-05-30T10:31:21Z 239.7 2025-05-30T10:31:22Z 239.4 2025-05-30T10:31:23Z 239.3 2025-05-30T10:31:24Z 239.3 2025-05-30T10:31:25Z 239 2025-05-30T10:31:26Z 238.5 2025-05-30T10:31:27Z 239 2025-05-30T10:31:28Z 239.6 2025-05-30T10:31:29Z 240 2025-05-30T10:31:30Z 241.2 2025-05-30T10:31:31Z 241.9 2025-05-30T10:31:32Z 242.3 2025-05-30T10:31:33Z 242.9 2025-05-30T10:31:34Z 243.4 2025-05-30T10:31:35Z 243.4 2025-05-30T10:31:36Z 243.5 2025-05-30T10:31:37Z 243.5 2025-05-30T10:31:38Z 243.7 2025-05-30T10:31:39Z 243.9 2025-05-30T10:31:40Z 244.2 2025-05-30T10:31:41Z 245.3 2025-05-30T10:31:42Z 246.3 2025-05-30T10:31:43Z 247 2025-05-30T10:31:44Z 247.2 2025-05-30T10:31:45Z 247 2025-05-30T10:31:46Z 246.8 2025-05-30T10:31:47Z 247.1 2025-05-30T10:31:48Z 247.1 2025-05-30T10:31:49Z 246.6 2025-05-30T10:31:50Z 246.1 2025-05-30T10:31:51Z 245.6 2025-05-30T10:31:52Z 245.7 2025-05-30T10:31:53Z 245.8 2025-05-30T10:31:54Z 245.8 2025-05-30T10:31:55Z 245.9 2025-05-30T10:31:56Z 246 2025-05-30T10:31:57Z 246 2025-05-30T10:31:58Z 246.3 2025-05-30T10:31:59Z 246.5 2025-05-30T10:32:00Z 246.8 2025-05-30T10:32:01Z 247 2025-05-30T10:32:02Z 247.2 2025-05-30T10:32:03Z 247.4 2025-05-30T10:32:04Z 247.6 2025-05-30T10:32:05Z 247.8 2025-05-30T10:32:06Z 248.1 2025-05-30T10:32:07Z 248.5 2025-05-30T10:32:08Z 248.6 2025-05-30T10:32:09Z 248.6 2025-05-30T10:32:10Z 248.7 2025-05-30T10:32:11Z 248.8 2025-05-30T10:32:12Z 248.9 2025-05-30T10:32:13Z 249 2025-05-30T10:32:14Z 249.1 2025-05-30T10:32:15Z 249.1 2025-05-30T10:32:16Z 249.1 2025-05-30T10:32:17Z 249 2025-05-30T10:32:18Z 248.8 2025-05-30T10:32:19Z 248.7 2025-05-30T10:32:20Z 248.7 2025-05-30T10:32:21Z 248.8 2025-05-30T10:32:22Z 248.7 2025-05-30T10:32:23Z 248.6 2025-05-30T10:32:24Z 248.5 2025-05-30T10:32:25Z 248.3 2025-05-30T10:32:26Z 248.3 2025-05-30T10:32:27Z 248 2025-05-30T10:32:28Z 247.8 2025-05-30T10:32:29Z 247.7 2025-05-30T10:32:30Z 247.7 2025-05-30T10:32:31Z 247.5 2025-05-30T10:32:32Z 247.4 2025-05-30T10:32:33Z 247.4 2025-05-30T10:32:34Z 247.3 2025-05-30T10:32:35Z 247.3 2025-05-30T10:32:36Z 247.3 2025-05-30T10:32:37Z 247.2 2025-05-30T10:32:38Z 247.1 2025-05-30T10:32:39Z 247.5 2025-05-30T10:32:40Z 247.6 2025-05-30T10:32:41Z 247.8 2025-05-30T10:32:42Z 248 2025-05-30T10:32:43Z 248.4 2025-05-30T10:32:44Z 248.7 2025-05-30T10:32:45Z 249.1 2025-05-30T10:32:46Z 249.3 2025-05-30T10:32:47Z 249.1 2025-05-30T10:32:48Z 248.9 2025-05-30T10:32:49Z 248.8 2025-05-30T10:32:50Z 248.8 2025-05-30T10:32:51Z 249.1 2025-05-30T10:32:52Z 249.3 2025-05-30T10:32:53Z 249.4 2025-05-30T10:32:54Z 249.4 2025-05-30T10:32:55Z 249.8 2025-05-30T10:32:56Z 250 2025-05-30T10:32:57Z 249.9 2025-05-30T10:32:58Z 249.5 2025-05-30T10:32:59Z 248.9 2025-05-30T10:33:00Z 249.1 2025-05-30T10:33:01Z 249.6 2025-05-30T10:33:02Z 250 2025-05-30T10:33:03Z 250.1 2025-05-30T10:33:04Z 250.9 2025-05-30T10:33:05Z 251.6 2025-05-30T10:33:06Z 252.2 2025-05-30T10:33:07Z 252.4 2025-05-30T10:33:08Z 252.5 2025-05-30T10:33:09Z 252.4 2025-05-30T10:33:10Z 252 2025-05-30T10:33:11Z 251.7 2025-05-30T10:33:12Z 251.7 2025-05-30T10:33:13Z 251.9 2025-05-30T10:33:14Z 252 2025-05-30T10:33:15Z 252.2 2025-05-30T10:33:16Z 252.3 2025-05-30T10:33:17Z 252.4 2025-05-30T10:33:18Z 252.4 2025-05-30T10:33:19Z 252.5 2025-05-30T10:33:20Z 252.5 2025-05-30T10:33:21Z 252.4 2025-05-30T10:33:22Z 252.4 2025-05-30T10:33:23Z 252.3 2025-05-30T10:33:24Z 252.3 2025-05-30T10:33:25Z 252.1 2025-05-30T10:33:26Z 252 2025-05-30T10:33:27Z 251.9 2025-05-30T10:33:28Z 252 2025-05-30T10:33:29Z 252 2025-05-30T10:33:30Z 252 2025-05-30T10:33:31Z 251.9 2025-05-30T10:33:32Z 251.8 2025-05-30T10:33:33Z 251.8 2025-05-30T10:33:34Z 251.9 2025-05-30T10:33:35Z 252.1 2025-05-30T10:33:36Z 252.3 2025-05-30T10:33:37Z 252.3 2025-05-30T10:33:38Z 252.1 2025-05-30T10:33:39Z 251.9 2025-05-30T10:33:40Z 251.8 2025-05-30T10:33:41Z 251.9 2025-05-30T10:33:42Z 251.9 2025-05-30T10:33:43Z 251.7 2025-05-30T10:33:44Z 251.5 2025-05-30T10:33:45Z 251.4 2025-05-30T10:33:46Z 251.3 2025-05-30T10:33:47Z 251.7 2025-05-30T10:33:48Z 251.9 2025-05-30T10:33:49Z 252 2025-05-30T10:33:50Z 252 2025-05-30T10:33:51Z 251.8 2025-05-30T10:33:52Z 251.6 2025-05-30T10:33:53Z 251.6 2025-05-30T10:33:54Z 252 2025-05-30T10:33:55Z 252.4 2025-05-30T10:33:56Z 252.9 2025-05-30T10:33:57Z 253.3 2025-05-30T10:33:58Z 253.7 2025-05-30T10:33:59Z 253.9 2025-05-30T10:34:00Z 254.3 2025-05-30T10:34:01Z 254.8 2025-05-30T10:34:02Z 255.4 2025-05-30T10:34:03Z 255.9 2025-05-30T10:34:04Z 256.3 2025-05-30T10:34:05Z 256.8 2025-05-30T10:34:06Z 257.4 2025-05-30T10:34:07Z 257.9 2025-05-30T10:34:08Z 258.3 2025-05-30T10:34:09Z 258.8 2025-05-30T10:34:10Z 259.2 2025-05-30T10:34:11Z 259.3 2025-05-30T10:34:12Z 260 2025-05-30T10:34:13Z 260.9 2025-05-30T10:34:14Z 261.5 2025-05-30T10:34:15Z 261.9 2025-05-30T10:34:16Z 262.7 2025-05-30T10:34:17Z 263.3 2025-05-30T10:34:18Z 263.7 2025-05-30T10:34:19Z 264.4 2025-05-30T10:34:20Z 265.2 2025-05-30T10:34:21Z 266.1 2025-05-30T10:34:22Z 266.7 2025-05-30T10:34:23Z 267.4 2025-05-30T10:34:24Z 267.9 2025-05-30T10:34:25Z 268.5 2025-05-30T10:34:26Z 269.1 2025-05-30T10:34:27Z 269.6 2025-05-30T10:34:28Z 270.5 2025-05-30T10:34:29Z 271 2025-05-30T10:34:30Z 271.1 2025-05-30T10:34:31Z 271.5 2025-05-30T10:34:32Z 271.8 2025-05-30T10:34:33Z 272.2 2025-05-30T10:34:34Z 272.4 2025-05-30T10:34:35Z 272.9 2025-05-30T10:34:36Z 273.2 2025-05-30T10:34:37Z 273.1 2025-05-30T10:34:38Z 273.2 2025-05-30T10:34:39Z 273.4 2025-05-30T10:34:40Z 274.1 2025-05-30T10:34:41Z 274.2 2025-05-30T10:34:42Z 274.1 2025-05-30T10:34:43Z 274.1 2025-05-30T10:34:44Z 274.1 2025-05-30T10:34:45Z 274.1 2025-05-30T10:34:46Z 274.3 2025-05-30T10:34:47Z 274.6 2025-05-30T10:34:48Z 274.8 2025-05-30T10:34:49Z 274.9 2025-05-30T10:34:50Z 274.9 2025-05-30T10:34:51Z 274.8 2025-05-30T10:34:52Z 274.8 2025-05-30T10:34:53Z 274.6 2025-05-30T10:34:54Z 274.4 2025-05-30T10:34:55Z 274.6 2025-05-30T10:34:56Z 274.8 2025-05-30T10:34:57Z 274.7 2025-05-30T10:34:58Z 274.7 2025-05-30T10:34:59Z 275 2025-05-30T10:35:00Z 275.1 2025-05-30T10:35:01Z 275.1 2025-05-30T10:35:02Z 275.3 2025-05-30T10:35:03Z 275.6 2025-05-30T10:35:04Z 275.9 2025-05-30T10:35:05Z 276.1 2025-05-30T10:35:06Z 276.1 2025-05-30T10:35:07Z 276.1 2025-05-30T10:35:08Z 276.1 2025-05-30T10:35:09Z 276.1 2025-05-30T10:35:10Z 276.3 2025-05-30T10:35:11Z 276.3 2025-05-30T10:35:12Z 276.2 2025-05-30T10:35:13Z 276.2 2025-05-30T10:35:14Z 276.2 2025-05-30T10:35:15Z 276.1 2025-05-30T10:35:16Z 275.9 2025-05-30T10:35:17Z 276.1 2025-05-30T10:35:18Z 276.1 2025-05-30T10:35:19Z 276.2 2025-05-30T10:35:20Z 276.3 2025-05-30T10:35:21Z 276.2 2025-05-30T10:35:22Z 276.3 2025-05-30T10:35:23Z 276.3 2025-05-30T10:35:24Z 276.3 2025-05-30T10:35:25Z 276.3 2025-05-30T10:35:26Z 276.3 2025-05-30T10:35:27Z 276.4 2025-05-30T10:35:28Z 276.4 2025-05-30T10:35:29Z 276.5 2025-05-30T10:35:30Z 276.5 2025-05-30T10:35:31Z 276.6 2025-05-30T10:35:32Z 276.6 2025-05-30T10:35:33Z 276.7 2025-05-30T10:35:34Z 276.9 2025-05-30T10:35:35Z 277 2025-05-30T10:35:36Z 277.1 2025-05-30T10:35:37Z 277.2 2025-05-30T10:35:38Z 277.2 2025-05-30T10:35:39Z 277.2 2025-05-30T10:35:40Z 277.2 2025-05-30T10:35:41Z 277.2 2025-05-30T10:35:42Z 277.2 2025-05-30T10:35:43Z 277.2 2025-05-30T10:35:44Z 277.2 2025-05-30T10:35:45Z 277.2 2025-05-30T10:35:46Z 277.2 2025-05-30T10:35:47Z 277.2 2025-05-30T10:35:48Z 277.1 2025-05-30T10:35:49Z 277 2025-05-30T10:35:50Z 277 2025-05-30T10:35:51Z 277 2025-05-30T10:35:52Z 277 2025-05-30T10:35:53Z 277.1 2025-05-30T10:35:54Z 277.4 2025-05-30T10:35:55Z 277.6 2025-05-30T10:35:56Z 277.7 2025-05-30T10:35:57Z 277.8 2025-05-30T10:35:58Z 277.9 2025-05-30T10:35:59Z 278.2 2025-05-30T10:36:00Z 278.4 2025-05-30T10:36:01Z 278.6 2025-05-30T10:36:02Z 278.8 2025-05-30T10:36:03Z 278.9 2025-05-30T10:36:04Z 279 2025-05-30T10:36:05Z 279 2025-05-30T10:36:06Z 278.8 2025-05-30T10:36:07Z 278.6 2025-05-30T10:36:08Z 278.4 2025-05-30T10:36:09Z 278.4 2025-05-30T10:36:10Z 278.5 2025-05-30T10:36:11Z 278.5 2025-05-30T10:36:12Z 278.6 2025-05-30T10:36:13Z 278.5 2025-05-30T10:36:14Z 278.5 2025-05-30T10:36:15Z 278.4 2025-05-30T10:36:16Z 278.2 2025-05-30T10:36:17Z 278 2025-05-30T10:36:18Z 277.8 2025-05-30T10:36:19Z 277.7 2025-05-30T10:36:20Z 277.7 2025-05-30T10:36:21Z 277.8 2025-05-30T10:36:22Z 277.8 2025-05-30T10:36:23Z 277.6 2025-05-30T10:36:24Z 277.4 2025-05-30T10:36:25Z 277.3 2025-05-30T10:36:26Z 277.3 2025-05-30T10:36:27Z 277.3 2025-05-30T10:36:28Z 277.2 2025-05-30T10:36:29Z 277.3 2025-05-30T10:36:30Z 277.4 2025-05-30T10:36:31Z 277.7 2025-05-30T10:36:32Z 277.7 2025-05-30T10:36:33Z 277.7 2025-05-30T10:36:34Z 277.7 2025-05-30T10:36:35Z 277.7 2025-05-30T10:36:36Z 277.9 2025-05-30T10:36:37Z 277.9 2025-05-30T10:36:38Z 277.7 2025-05-30T10:36:39Z 277 2025-05-30T10:36:40Z 276.7 2025-05-30T10:36:41Z 276.7 2025-05-30T10:36:42Z 276.3 2025-05-30T10:36:43Z 276 2025-05-30T10:36:44Z 275.7 2025-05-30T10:36:45Z 275.6 2025-05-30T10:36:46Z 275.6 2025-05-30T10:36:47Z 275.6 2025-05-30T10:36:48Z 275.3 2025-05-30T10:36:49Z 275 2025-05-30T10:36:50Z 274.7 2025-05-30T10:36:51Z 275.2 2025-05-30T10:36:52Z 275.5 2025-05-30T10:36:53Z 276 2025-05-30T10:36:54Z 276.3 2025-05-30T10:36:55Z 276.9 2025-05-30T10:36:56Z 277.7 2025-05-30T10:36:57Z 278.6 2025-05-30T10:36:58Z 279.3 2025-05-30T10:36:59Z 279.6 2025-05-30T10:37:00Z 279.8 2025-05-30T10:37:01Z 279.8 2025-05-30T10:37:02Z 279.5 2025-05-30T10:37:03Z 279.4 2025-05-30T10:37:04Z 280.7 2025-05-30T10:37:05Z 281.7 2025-05-30T10:37:06Z 283 2025-05-30T10:37:07Z 283.7 2025-05-30T10:37:08Z 283.6 2025-05-30T10:37:09Z 285.4 2025-05-30T10:37:10Z 287.4 2025-05-30T10:37:11Z 288.5 2025-05-30T10:37:12Z 288.4 2025-05-30T10:37:13Z 288.6 2025-05-30T10:37:14Z 291.4 2025-05-30T10:37:15Z 292.6 2025-05-30T10:37:16Z 292.1 2025-05-30T10:37:17Z 294.3 2025-05-30T10:37:18Z 295.7 2025-05-30T10:37:19Z 297.1 2025-05-30T10:37:20Z 297.6 2025-05-30T10:37:21Z 297.4 2025-05-30T10:37:22Z 297.3 2025-05-30T10:37:23Z 297.4 2025-05-30T10:37:24Z 298.2 2025-05-30T10:37:25Z 298.3 2025-05-30T10:37:26Z 297.6 2025-05-30T10:37:27Z 296.8 2025-05-30T10:37:28Z 296.6 2025-05-30T10:37:29Z 296.8 2025-05-30T10:37:30Z 296.3 2025-05-30T10:37:31Z 296.5 2025-05-30T10:37:32Z 297 2025-05-30T10:37:33Z 297.1 2025-05-30T10:37:34Z 296.6 2025-05-30T10:37:35Z 296.7 2025-05-30T10:37:36Z 297 2025-05-30T10:37:37Z 297.4 2025-05-30T10:37:38Z 298.6 2025-05-30T10:37:39Z 299.4 2025-05-30T10:37:40Z 299.8 2025-05-30T10:37:41Z 299.8 2025-05-30T10:37:42Z 299.6 2025-05-30T10:37:43Z 300.5 2025-05-30T10:37:44Z 301.4 2025-05-30T10:37:45Z 302.8 2025-05-30T10:37:46Z 303.8 2025-05-30T10:37:47Z 304.1 2025-05-30T10:37:48Z 304.8 2025-05-30T10:37:49Z 304.5 2025-05-30T10:37:50Z 304.2 2025-05-30T10:37:51Z 303.8 2025-05-30T10:37:52Z 302.9 2025-05-30T10:37:53Z 303.7 2025-05-30T10:37:54Z 304.8 2025-05-30T10:37:55Z 305 2025-05-30T10:37:56Z 306.2 2025-05-30T10:37:57Z 306.8 2025-05-30T10:37:58Z 306.5 2025-05-30T10:37:59Z 305.8 2025-05-30T10:38:00Z 304.9 2025-05-30T10:38:01Z 304 2025-05-30T10:38:02Z 304.3 2025-05-30T10:38:03Z 303.6 2025-05-30T10:38:04Z 302.9 2025-05-30T10:38:05Z 302.2 2025-05-30T10:38:06Z 302.1 2025-05-30T10:38:07Z 302.3 2025-05-30T10:38:08Z 302.3 2025-05-30T10:38:09Z 302.1 2025-05-30T10:38:10Z 302.8 2025-05-30T10:38:11Z 303.5 2025-05-30T10:38:12Z 304 2025-05-30T10:38:13Z 304.3 2025-05-30T10:38:14Z 304.9 2025-05-30T10:38:15Z 305.7 2025-05-30T10:38:16Z 306.6 2025-05-30T10:38:17Z 307.4 2025-05-30T10:38:18Z 309.2 2025-05-30T10:38:19Z 310.8 2025-05-30T10:38:20Z 311.3 2025-05-30T10:38:21Z 311.6 2025-05-30T10:38:22Z 312 2025-05-30T10:38:23Z 312.3 2025-05-30T10:38:24Z 313.3 2025-05-30T10:38:25Z 313.5 2025-05-30T10:38:26Z 312.5 2025-05-30T10:38:27Z 312.3 2025-05-30T10:38:28Z 312.8 2025-05-30T10:38:29Z 313.2 2025-05-30T10:38:30Z 314.6 2025-05-30T10:38:31Z 315 2025-05-30T10:38:32Z 313.9 2025-05-30T10:38:33Z 311.8 2025-05-30T10:38:34Z 309.8 2025-05-30T10:38:35Z 310.8 2025-05-30T10:38:36Z 311.8 2025-05-30T10:38:37Z 312.5 2025-05-30T10:38:38Z 312.6 2025-05-30T10:38:39Z 312.3 2025-05-30T10:38:40Z 312.6 2025-05-30T10:38:41Z 312.7 2025-05-30T10:38:42Z 312.6 2025-05-30T10:38:43Z 312.2 2025-05-30T10:38:44Z 311.8 2025-05-30T10:38:45Z 311.4 2025-05-30T10:38:46Z 310.7 2025-05-30T10:38:47Z 309.7 2025-05-30T10:38:48Z 309.3 2025-05-30T10:38:49Z 309.8 2025-05-30T10:38:50Z 310.2 2025-05-30T10:38:51Z 310.2 2025-05-30T10:38:52Z 309.9 2025-05-30T10:38:53Z 311.7 2025-05-30T10:38:54Z 313.5 2025-05-30T10:38:55Z 315.3 2025-05-30T10:38:56Z 317.6 2025-05-30T10:38:57Z 318.8 2025-05-30T10:38:58Z 319.6 2025-05-30T10:38:59Z 320 2025-05-30T10:39:00Z 320.2 2025-05-30T10:39:01Z 320.5 2025-05-30T10:39:02Z 320.8 2025-05-30T10:39:03Z 320.2 2025-05-30T10:39:04Z 319.8 2025-05-30T10:39:05Z 318.5 2025-05-30T10:39:06Z 317.6 2025-05-30T10:39:07Z 317 2025-05-30T10:39:08Z 316.5 2025-05-30T10:39:09Z 316.2 2025-05-30T10:39:10Z 316.2 2025-05-30T10:39:11Z 316.5 2025-05-30T10:39:12Z 317.3 2025-05-30T10:39:13Z 318.4 2025-05-30T10:39:14Z 319 2025-05-30T10:39:15Z 319.7 2025-05-30T10:39:16Z 320.6 2025-05-30T10:39:17Z 321.4 2025-05-30T10:39:18Z 321.9 2025-05-30T10:39:19Z 322.3 2025-05-30T10:39:20Z 322.8 2025-05-30T10:39:21Z 322.8 2025-05-30T10:39:22Z 323.5 2025-05-30T10:39:23Z 324.5 2025-05-30T10:39:24Z 325.2 2025-05-30T10:39:25Z 326 2025-05-30T10:39:26Z 328.4 2025-05-30T10:39:27Z 329.9 2025-05-30T10:39:28Z 331.7 2025-05-30T10:39:29Z 332.2 2025-05-30T10:39:30Z 332.4 2025-05-30T10:39:31Z 332.7 2025-05-30T10:39:32Z 332.7 2025-05-30T10:39:33Z 332.3 2025-05-30T10:39:34Z 332.3 2025-05-30T10:39:35Z 331.7 2025-05-30T10:39:36Z 331.5 2025-05-30T10:39:37Z 330.8 2025-05-30T10:39:38Z 330.8 2025-05-30T10:39:39Z 331.4 2025-05-30T10:39:40Z 331.6 2025-05-30T10:39:41Z 331.4 2025-05-30T10:39:42Z 331 2025-05-30T10:39:43Z 331.5 2025-05-30T10:39:44Z 331.7 2025-05-30T10:39:45Z 331.9 2025-05-30T10:39:46Z 332.5 2025-05-30T10:39:47Z 333.5 2025-05-30T10:39:48Z 334.4 2025-05-30T10:39:49Z 335.5 2025-05-30T10:39:50Z 336.5 2025-05-30T10:39:51Z 336.5 2025-05-30T10:39:52Z 336.4 2025-05-30T10:39:53Z 337.6 2025-05-30T10:39:54Z 339.5 2025-05-30T10:39:55Z 342.1 2025-05-30T10:39:56Z 344 2025-05-30T10:39:57Z 344.4 2025-05-30T10:39:58Z 343.8 2025-05-30T10:39:59Z 342.1 2025-05-30T10:40:00Z 342.3 2025-05-30T10:40:01Z 342.8 2025-05-30T10:40:02Z 343.7 2025-05-30T10:40:03Z 344.5 2025-05-30T10:40:04Z 345.3 2025-05-30T10:40:05Z 346 2025-05-30T10:40:06Z 346.4 2025-05-30T10:40:07Z 346.4 2025-05-30T10:40:08Z 345.8 2025-05-30T10:40:09Z 346.8 2025-05-30T10:40:10Z 347.5 2025-05-30T10:40:11Z 348 2025-05-30T10:40:12Z 348.8 2025-05-30T10:40:13Z 349.1 2025-05-30T10:40:14Z 348.8 2025-05-30T10:40:15Z 348.3 2025-05-30T10:40:16Z 347.5 2025-05-30T10:40:17Z 346.2 2025-05-30T10:40:18Z 344.5 2025-05-30T10:40:19Z 343.6 2025-05-30T10:40:20Z 344.5 2025-05-30T10:40:21Z 346 2025-05-30T10:40:22Z 347.4 2025-05-30T10:40:23Z 347.9 2025-05-30T10:40:24Z 348.2 2025-05-30T10:40:25Z 348 2025-05-30T10:40:26Z 347.9 2025-05-30T10:40:27Z 348.1 2025-05-30T10:40:28Z 349 2025-05-30T10:40:29Z 350.4 2025-05-30T10:40:30Z 352.3 2025-05-30T10:40:31Z 354 2025-05-30T10:40:32Z 355.9 2025-05-30T10:40:33Z 357.3 2025-05-30T10:40:34Z 357.7 2025-05-30T10:40:35Z 357.7 2025-05-30T10:40:36Z 357.1 2025-05-30T10:40:37Z 357.1 2025-05-30T10:40:38Z 358.2 2025-05-30T10:40:39Z 357.9 2025-05-30T10:40:40Z 357.7 2025-05-30T10:40:41Z 357.5 2025-05-30T10:40:42Z 356.5 2025-05-30T10:40:43Z 354.8 2025-05-30T10:40:44Z 353.1 2025-05-30T10:40:45Z 357 2025-05-30T10:40:46Z 357.1 2025-05-30T10:40:47Z 358.4 2025-05-30T10:40:48Z 358.5 2025-05-30T10:40:49Z 358.9 2025-05-30T10:40:50Z 359.2 2025-05-30T10:40:51Z 359.7 2025-05-30T10:40:52Z 360.1 2025-05-30T10:40:53Z 360.8 2025-05-30T10:40:54Z 361.3 2025-05-30T10:40:55Z 362 2025-05-30T10:40:56Z 362 2025-05-30T10:40:57Z 363.5 2025-05-30T10:40:58Z 364.8 2025-05-30T10:40:59Z 367.2 2025-05-30T10:41:00Z 369.8 2025-05-30T10:41:01Z 370.9 2025-05-30T10:41:02Z 371.3 2025-05-30T10:41:03Z 371.4 2025-05-30T10:41:04Z 371.4 2025-05-30T10:41:05Z 371.5 2025-05-30T10:41:06Z 372.2 2025-05-30T10:41:07Z 372.5 2025-05-30T10:41:08Z 372.5 2025-05-30T10:41:09Z 372.4 2025-05-30T10:41:10Z 372 2025-05-30T10:41:11Z 372.6 2025-05-30T10:41:12Z 373 2025-05-30T10:41:13Z 373 2025-05-30T10:41:14Z 373.3 2025-05-30T10:41:15Z 374.1 2025-05-30T10:41:16Z 374.2 2025-05-30T10:41:17Z 374.3 2025-05-30T10:41:18Z 375 2025-05-30T10:41:19Z 375.3 2025-05-30T10:41:20Z 375.9 2025-05-30T10:41:21Z 376.8 2025-05-30T10:41:22Z 377.9 2025-05-30T10:41:23Z 378.6 2025-05-30T10:41:24Z 378.3 2025-05-30T10:41:25Z 377.3 2025-05-30T10:41:26Z 378.6 2025-05-30T10:41:27Z 380 2025-05-30T10:41:28Z 381.7 2025-05-30T10:41:29Z 385.2 2025-05-30T10:41:30Z 387 2025-05-30T10:41:31Z 388.9 2025-05-30T10:41:32Z 389.3 2025-05-30T10:41:33Z 389.6 2025-05-30T10:41:34Z 391.5 2025-05-30T10:41:35Z 392.4 2025-05-30T10:41:36Z 393.3 2025-05-30T10:41:37Z 393.8 2025-05-30T10:41:38Z 394.4 2025-05-30T10:41:39Z 395.9 2025-05-30T10:41:40Z 396.9 2025-05-30T10:41:41Z 396.9 2025-05-30T10:41:42Z 396.6 2025-05-30T10:41:43Z 394.9 2025-05-30T10:41:44Z 393.2 2025-05-30T10:41:45Z 391.9 2025-05-30T10:41:46Z 392.7 2025-05-30T10:41:47Z 393.4 2025-05-30T10:41:48Z 393.6 2025-05-30T10:41:49Z 393.9 2025-05-30T10:41:50Z 394.4 2025-05-30T10:41:51Z 395.1 2025-05-30T10:41:52Z 396.5 2025-05-30T10:41:53Z 397.2 2025-05-30T10:41:54Z 397.8 2025-05-30T10:41:55Z 397.7 2025-05-30T10:41:56Z 401 2025-05-30T10:41:57Z 404 2025-05-30T10:41:58Z 405.8 2025-05-30T10:41:59Z 407 2025-05-30T10:42:00Z 407.5 2025-05-30T10:42:01Z 407.5 2025-05-30T10:42:02Z 407.6 2025-05-30T10:42:03Z 409 2025-05-30T10:42:04Z 411.6 2025-05-30T10:42:05Z 413.8 2025-05-30T10:42:06Z 416 2025-05-30T10:42:07Z 417.2 2025-05-30T10:42:08Z 418 2025-05-30T10:42:09Z 418.2 2025-05-30T10:42:10Z 417.7 2025-05-30T10:42:11Z 418.3 2025-05-30T10:42:12Z 419 2025-05-30T10:42:13Z 421.3 2025-05-30T10:42:14Z 422.7 2025-05-30T10:42:15Z 424 2025-05-30T10:42:16Z 423.2 2025-05-30T10:42:17Z 423.6 2025-05-30T10:42:18Z 423.1 2025-05-30T10:42:19Z 422 2025-05-30T10:42:20Z 421.1 2025-05-30T10:42:21Z 420.5 2025-05-30T10:42:22Z 420.4 2025-05-30T10:42:23Z 420.7 2025-05-30T10:42:24Z 421.2 2025-05-30T10:42:25Z 422.2 2025-05-30T10:42:26Z 422.9 2025-05-30T10:42:27Z 424.3 2025-05-30T10:42:28Z 425.9 2025-05-30T10:42:29Z 426.6 2025-05-30T10:42:30Z 426.9 2025-05-30T10:42:31Z 427 2025-05-30T10:42:32Z 428.4 2025-05-30T10:42:33Z 429.4 2025-05-30T10:42:34Z 431 2025-05-30T10:42:35Z 432.3 2025-05-30T10:42:36Z 433.7 2025-05-30T10:42:37Z 434.1 2025-05-30T10:42:38Z 433.7 2025-05-30T10:42:39Z 433.1 2025-05-30T10:42:40Z 432.9 2025-05-30T10:42:41Z 433.2 2025-05-30T10:42:42Z 435.1 2025-05-30T10:42:43Z 437.5 2025-05-30T10:42:44Z 439.9 2025-05-30T10:42:45Z 442.2 2025-05-30T10:42:46Z 443.3 2025-05-30T10:42:47Z 444.2 2025-05-30T10:42:48Z 445.5 2025-05-30T10:42:49Z 446.7 2025-05-30T10:42:50Z 447.3 2025-05-30T10:42:51Z 447.9 2025-05-30T10:42:52Z 448.6 2025-05-30T10:42:53Z 449.5 2025-05-30T10:42:54Z 450.2 2025-05-30T10:42:55Z 450.8 2025-05-30T10:42:56Z 451.8 2025-05-30T10:42:57Z 453 2025-05-30T10:42:58Z 453.7 2025-05-30T10:42:59Z 454.8 2025-05-30T10:43:00Z 454.6 2025-05-30T10:43:01Z 453.9 2025-05-30T10:43:02Z 453.2 2025-05-30T10:43:03Z 453.8 2025-05-30T10:43:04Z 455 2025-05-30T10:43:05Z 456.4 2025-05-30T10:43:06Z 459.6 2025-05-30T10:43:07Z 462.3 2025-05-30T10:43:08Z 464.4 2025-05-30T10:43:09Z 466.1 2025-05-30T10:43:10Z 467.7 2025-05-30T10:43:11Z 469.7 2025-05-30T10:43:12Z 471.6 2025-05-30T10:43:13Z 472.8 2025-05-30T10:43:14Z 473.9 2025-05-30T10:43:15Z 474.6 2025-05-30T10:43:16Z 474.4 2025-05-30T10:43:17Z 475 2025-05-30T10:43:18Z 475.4 2025-05-30T10:43:19Z 475.9 2025-05-30T10:43:20Z 476.8 2025-05-30T10:43:21Z 477.7 2025-05-30T10:43:22Z 479.3 2025-05-30T10:43:23Z 481.3 2025-05-30T10:43:24Z 482.7 2025-05-30T10:43:25Z 483.7 2025-05-30T10:43:26Z 484.3 2025-05-30T10:43:27Z 484.2 2025-05-30T10:43:28Z 484.1 2025-05-30T10:43:29Z 484.3 2025-05-30T10:43:30Z 484.5 2025-05-30T10:43:31Z 485.3 2025-05-30T10:43:32Z 486.2 2025-05-30T10:43:33Z 487.1 2025-05-30T10:43:34Z 487.6 2025-05-30T10:43:35Z 486.7 2025-05-30T10:43:36Z 485.9 2025-05-30T10:43:37Z 485.8 2025-05-30T10:43:38Z 488 2025-05-30T10:43:39Z 489.2 2025-05-30T10:43:40Z 491.1 2025-05-30T10:43:41Z 493.3 2025-05-30T10:43:42Z 495.2 2025-05-30T10:43:43Z 496.5 2025-05-30T10:43:44Z 497.9 2025-05-30T10:43:45Z 499.4 2025-05-30T10:43:46Z 500.4 2025-05-30T10:43:47Z 501.5 2025-05-30T10:43:48Z 503.2 2025-05-30T10:43:49Z 506.1 2025-05-30T10:43:50Z 508.1 2025-05-30T10:43:51Z 509.5 2025-05-30T10:43:52Z 509.7 2025-05-30T10:43:53Z 510.3 2025-05-30T10:43:54Z 511.1 2025-05-30T10:43:55Z 511.9 2025-05-30T10:43:56Z 512.6 2025-05-30T10:43:57Z 514.2 2025-05-30T10:43:58Z 516.6 2025-05-30T10:43:59Z 519.1 2025-05-30T10:44:00Z 521.2 2025-05-30T10:44:01Z 522.3 2025-05-30T10:44:02Z 523.7 2025-05-30T10:44:03Z 524.5 2025-05-30T10:44:04Z 524.2 2025-05-30T10:44:05Z 524.8 2025-05-30T10:44:06Z 525 2025-05-30T10:44:07Z 524.9 2025-05-30T10:44:08Z 524.3 2025-05-30T10:44:09Z 523.2 2025-05-30T10:44:10Z 522.5 2025-05-30T10:44:11Z 523.2 2025-05-30T10:44:12Z 522.3 2025-05-30T10:44:13Z 522.7 2025-05-30T10:44:14Z 520.3 2025-05-30T10:44:15Z 520.5 2025-05-30T10:44:16Z 521 2025-05-30T10:44:17Z 523.2 2025-05-30T10:44:18Z 528.7 2025-05-30T10:44:19Z 531.2 2025-05-30T10:44:20Z 533.2 2025-05-30T10:44:21Z 534.1 2025-05-30T10:44:22Z 534.3 2025-05-30T10:44:23Z 534.5 2025-05-30T10:44:24Z 535 2025-05-30T10:44:25Z 535.2 2025-05-30T10:44:26Z 535.5 2025-05-30T10:44:27Z 536.2 2025-05-30T10:44:28Z 537.5 2025-05-30T10:44:29Z 540.8 2025-05-30T10:44:30Z 543.8 2025-05-30T10:44:31Z 546.4 2025-05-30T10:44:32Z 548.7 2025-05-30T10:44:33Z 550.8 2025-05-30T10:44:34Z 550.6 2025-05-30T10:44:35Z 552.1 2025-05-30T10:44:36Z 553.7 2025-05-30T10:44:37Z 555.6 2025-05-30T10:44:38Z 557.8 2025-05-30T10:44:39Z 560.3 2025-05-30T10:44:40Z 562.7 2025-05-30T10:44:41Z 564.3 2025-05-30T10:44:42Z 565.5 2025-05-30T10:44:43Z 566.9 2025-05-30T10:44:44Z 568.1 2025-05-30T10:44:45Z 569.4 2025-05-30T10:44:46Z 570.3 2025-05-30T10:44:47Z 571.5 2025-05-30T10:44:48Z 572 2025-05-30T10:44:49Z 571.8 2025-05-30T10:44:50Z 571.2 2025-05-30T10:44:51Z 570.2 2025-05-30T10:44:52Z 569.1 2025-05-30T10:44:53Z 568.3 2025-05-30T10:44:54Z 567.5 2025-05-30T10:44:55Z 566.6 2025-05-30T10:44:56Z 567.5 2025-05-30T10:44:57Z 567.9 2025-05-30T10:44:58Z 570.3 2025-05-30T10:44:59Z 572 2025-05-30T10:45:00Z 574.6 2025-05-30T10:45:01Z 576.1 2025-05-30T10:45:02Z 576.1 2025-05-30T10:45:03Z 574.9 2025-05-30T10:45:04Z 573.8 2025-05-30T10:45:05Z 572.6 2025-05-30T10:45:06Z 571.8 2025-05-30T10:45:07Z 570.9 2025-05-30T10:45:08Z 569.9 2025-05-30T10:45:09Z 570.4 2025-05-30T10:45:10Z 572.8 2025-05-30T10:45:11Z 575.3 2025-05-30T10:45:12Z 577.3 2025-05-30T10:45:13Z 579.7 2025-05-30T10:45:14Z 581.6 2025-05-30T10:45:15Z 583.4 2025-05-30T10:45:16Z 584.8 2025-05-30T10:45:17Z 586 2025-05-30T10:45:18Z 585.8 2025-05-30T10:45:19Z 585.4 2025-05-30T10:45:20Z 585.1 2025-05-30T10:45:21Z 584.8 2025-05-30T10:45:22Z 584.8 2025-05-30T10:45:23Z 584.9 2025-05-30T10:45:24Z 586.3 2025-05-30T10:45:25Z 587 2025-05-30T10:45:26Z 587.9 2025-05-30T10:45:27Z 588.4 2025-05-30T10:45:28Z 589 2025-05-30T10:45:29Z 589.3 2025-05-30T10:45:30Z 591 2025-05-30T10:45:31Z 592.3 2025-05-30T10:45:32Z 594.4 2025-05-30T10:45:33Z 595.1 2025-05-30T10:45:34Z 596.6 2025-05-30T10:45:35Z 597.1 2025-05-30T10:45:36Z 598.1 2025-05-30T10:45:37Z 599.2 2025-05-30T10:45:38Z 599.8 2025-05-30T10:45:39Z 600.6 2025-05-30T10:45:40Z 601.2 2025-05-30T10:45:41Z 601.7 2025-05-30T10:45:42Z 601.7 2025-05-30T10:45:43Z 602.1 2025-05-30T10:45:44Z 602.5 2025-05-30T10:45:45Z 602.8 2025-05-30T10:45:46Z 603 2025-05-30T10:45:47Z 602.3 2025-05-30T10:45:48Z 602.8 2025-05-30T10:45:49Z 603 2025-05-30T10:45:50Z 603.3 2025-05-30T10:45:51Z 603.6 2025-05-30T10:45:52Z 603.4 2025-05-30T10:45:53Z 603.9 2025-05-30T10:45:54Z 604.8 2025-05-30T10:45:55Z 605.6 2025-05-30T10:45:56Z 606.1 2025-05-30T10:45:57Z 606.1 2025-05-30T10:45:58Z 606.1 2025-05-30T10:45:59Z 605.9 2025-05-30T10:46:00Z 605.5 2025-05-30T10:46:01Z 605.2 2025-05-30T10:46:02Z 603.9 2025-05-30T10:46:03Z 603.3 2025-05-30T10:46:04Z 603.1 2025-05-30T10:46:05Z 603.9 2025-05-30T10:46:06Z 604.6 2025-05-30T10:46:07Z 604.9 2025-05-30T10:46:08Z 605.3 2025-05-30T10:46:09Z 605.2 2025-05-30T10:46:10Z 605.8 2025-05-30T10:46:11Z 606.2 2025-05-30T10:46:12Z 606.8 2025-05-30T10:46:13Z 606.1 2025-05-30T10:46:14Z 605 2025-05-30T10:46:15Z 602.5 2025-05-30T10:46:16Z 601.3 2025-05-30T10:46:17Z 600 2025-05-30T10:46:18Z 599.3 2025-05-30T10:46:19Z 599.5 2025-05-30T10:46:20Z 598.9 2025-05-30T10:46:21Z 598.4 2025-05-30T10:46:22Z 598.7 2025-05-30T10:46:23Z 599.9 2025-05-30T10:46:24Z 601.6 2025-05-30T10:46:25Z 602.7 2025-05-30T10:46:26Z 603.6 2025-05-30T10:46:27Z 603.3 2025-05-30T10:46:28Z 603.1 2025-05-30T10:46:29Z 603.6 2025-05-30T10:46:30Z 604.1 2025-05-30T10:46:31Z 604.5 2025-05-30T10:46:32Z 605.1 2025-05-30T10:46:33Z 606.4 2025-05-30T10:46:34Z 606.9 2025-05-30T10:46:35Z 607.8 2025-05-30T10:46:36Z 608.9 2025-05-30T10:46:37Z 609.9 2025-05-30T10:46:38Z 610.6 2025-05-30T10:46:39Z 611.9 2025-05-30T10:46:40Z 613.4 2025-05-30T10:46:41Z 620.1 2025-05-30T10:47:10Z 621.6 2025-05-30T10:47:11Z 621.8 2025-05-30T10:47:12Z 621.4 2025-05-30T10:47:13Z 620.3 2025-05-30T10:47:14Z 619.5 2025-05-30T10:47:15Z 619.6 2025-05-30T10:47:16Z 619.8 2025-05-30T10:47:17Z 620.4 2025-05-30T10:47:18Z 620.8 2025-05-30T10:47:19Z 622.6 2025-05-30T10:47:20Z 624.2 2025-05-30T10:47:21Z 625.2 2025-05-30T10:47:22Z 626.1 2025-05-30T10:47:23Z 627.3 2025-05-30T10:47:24Z 628.6 2025-05-30T10:47:25Z 628.8 2025-05-30T10:47:26Z 629.4 2025-05-30T10:47:27Z 629.4 2025-05-30T10:47:28Z 629.3 2025-05-30T10:47:29Z 628.8 2025-05-30T10:47:30Z 628.3 2025-05-30T10:47:31Z 627.7 2025-05-30T10:47:32Z 627.6 2025-05-30T10:47:33Z 627.2 2025-05-30T10:47:34Z 626.9 2025-05-30T10:47:35Z 626.3 2025-05-30T10:47:36Z 626.7 2025-05-30T10:47:37Z 626.8 2025-05-30T10:47:38Z 627.1 2025-05-30T10:47:39Z 626.9 2025-05-30T10:47:40Z 626.9 2025-05-30T10:47:41Z 626.6 2025-05-30T10:47:42Z 627.1 2025-05-30T10:47:43Z 626.9 2025-05-30T10:47:44Z 627.1 2025-05-30T10:47:45Z 626.9 2025-05-30T10:47:46Z 627.1 2025-05-30T10:47:47Z 626.7 2025-05-30T10:47:48Z 626.2 2025-05-30T10:47:49Z 626.2 2025-05-30T10:47:50Z 626.1 2025-05-30T10:47:51Z 625.3 2025-05-30T10:47:52Z 625.4 2025-05-30T10:47:53Z 624.3 2025-05-30T10:47:54Z 622.8 2025-05-30T10:47:55Z 623 2025-05-30T10:47:56Z 623.4 2025-05-30T10:47:57Z 622.6 2025-05-30T10:47:58Z 621 2025-05-30T10:47:59Z 620 2025-05-30T10:48:00Z 619.5 2025-05-30T10:48:01Z 619.3 2025-05-30T10:48:02Z 618.8 2025-05-30T10:48:03Z 618.7 2025-05-30T10:48:04Z 619.6 2025-05-30T10:48:05Z 623 2025-05-30T10:48:06Z 626.4 2025-05-30T10:48:07Z 628.7 2025-05-30T10:48:08Z 631.4 2025-05-30T10:48:09Z 632.4 2025-05-30T10:48:10Z 633.4 2025-05-30T10:48:11Z 634 2025-05-30T10:48:12Z 635.3 2025-05-30T10:48:13Z 635.6 2025-05-30T10:48:14Z 636.2 2025-05-30T10:48:15Z 637.2 2025-05-30T10:48:16Z 637.3 2025-05-30T10:48:17Z 637.8 2025-05-30T10:48:18Z 639.1 2025-05-30T10:48:19Z 640 2025-05-30T10:48:20Z 640.8 2025-05-30T10:48:21Z 643.1 2025-05-30T10:48:22Z 644.3 2025-05-30T10:48:23Z 646.7 2025-05-30T10:48:24Z 648.4 2025-05-30T10:48:25Z 649.7 2025-05-30T10:48:26Z 650.3 2025-05-30T10:48:27Z 650.4 2025-05-30T10:48:28Z 650.5 2025-05-30T10:48:29Z 652.4 2025-05-30T10:48:30Z 653 2025-05-30T10:48:31Z 654.4 2025-05-30T10:48:32Z 655.8 2025-05-30T10:48:33Z 656.9 2025-05-30T10:48:34Z 657.8 2025-05-30T10:48:35Z 658.5 2025-05-30T10:48:36Z 660.7 2025-05-30T10:48:37Z 662.4 2025-05-30T10:48:38Z 663.2 2025-05-30T10:48:39Z 663.9 2025-05-30T10:48:40Z 664.8 2025-05-30T10:48:41Z 665.2 2025-05-30T10:48:42Z 666.2 2025-05-30T10:48:43Z 666.3 2025-05-30T10:48:44Z 665.6 2025-05-30T10:48:45Z 665.2 2025-05-30T10:48:46Z 665.5 2025-05-30T10:48:47Z 665.4 2025-05-30T10:48:48Z 666 2025-05-30T10:48:49Z 666.1 2025-05-30T10:48:50Z 665.9 2025-05-30T10:48:51Z 666.3 2025-05-30T10:48:52Z 665 2025-05-30T10:48:53Z 665.3 2025-05-30T10:48:54Z 665.2 2025-05-30T10:48:55Z 665.7 2025-05-30T10:48:56Z 665.4 2025-05-30T10:48:57Z 664.8 2025-05-30T10:48:58Z 664.4 2025-05-30T10:48:59Z 663.3 2025-05-30T10:49:00Z 662 2025-05-30T10:49:01Z 660.4 2025-05-30T10:49:02Z 659.7 2025-05-30T10:49:03Z 659.3 2025-05-30T10:49:04Z 659.5 2025-05-30T10:49:05Z 660.7 2025-05-30T10:49:06Z 661.6 2025-05-30T10:49:07Z 662.5 2025-05-30T10:49:08Z 663.2 2025-05-30T10:49:09Z 663.8 2025-05-30T10:49:10Z 664.4 2025-05-30T10:49:11Z 664.8 2025-05-30T10:49:12Z 665.2 2025-05-30T10:49:13Z 665.7 2025-05-30T10:49:14Z 665.7 2025-05-30T10:49:15Z 665.9 2025-05-30T10:49:16Z 666.3 2025-05-30T10:49:17Z 666.4 2025-05-30T10:49:18Z 665.9 2025-05-30T10:49:19Z 665.1 2025-05-30T10:49:20Z 663.9 2025-05-30T10:49:21Z 662.6 2025-05-30T10:49:22Z 661.4 2025-05-30T10:49:23Z 660.1 2025-05-30T10:49:24Z 658.7 2025-05-30T10:49:25Z 657 2025-05-30T10:49:26Z 655.4 2025-05-30T10:49:27Z 653.6 2025-05-30T10:49:28Z 652.2 2025-05-30T10:49:29Z 651.2 2025-05-30T10:49:30Z 650.5 2025-05-30T10:49:31Z 650 2025-05-30T10:49:32Z 649.5 2025-05-30T10:49:33Z 649.3 2025-05-30T10:49:34Z 648.7 2025-05-30T10:49:35Z 647.9 2025-05-30T10:49:36Z 647.6 2025-05-30T10:49:37Z 647.2 2025-05-30T10:49:38Z 646.4 2025-05-30T10:49:39Z 645.7 2025-05-30T10:49:40Z 645.1 2025-05-30T10:49:41Z 645 2025-05-30T10:49:42Z 644.8 2025-05-30T10:49:43Z 644.9 2025-05-30T10:49:44Z 645.5 2025-05-30T10:49:45Z 646.2 2025-05-30T10:49:46Z 646.3 2025-05-30T10:49:47Z 646.7 2025-05-30T10:49:48Z 646.9 2025-05-30T10:49:49Z 646.5 2025-05-30T10:49:50Z 645.2 2025-05-30T10:49:51Z 643.8 2025-05-30T10:49:52Z 642.6 2025-05-30T10:49:53Z 641.2 2025-05-30T10:49:54Z 640.1 2025-05-30T10:49:55Z 638.8 2025-05-30T10:49:56Z 637.7 2025-05-30T10:49:57Z 637 2025-05-30T10:49:58Z 636.6 2025-05-30T10:49:59Z 636.4 2025-05-30T10:50:00Z 636.3 2025-05-30T10:50:01Z 636 2025-05-30T10:50:02Z 635.3 2025-05-30T10:50:03Z 634.6 2025-05-30T10:50:04Z 633.7 2025-05-30T10:50:05Z 632.9 2025-05-30T10:50:06Z 631.8 2025-05-30T10:50:07Z 630.1 2025-05-30T10:50:08Z 628.7 2025-05-30T10:50:09Z 627.7 2025-05-30T10:50:10Z 625.3 2025-05-30T10:50:11Z 623.3 2025-05-30T10:50:12Z 621.8 2025-05-30T10:50:13Z 620.8 2025-05-30T10:50:14Z 619.6 2025-05-30T10:50:15Z 618.3 2025-05-30T10:50:16Z 617.5 2025-05-30T10:50:17Z 616.9 2025-05-30T10:50:18Z 616.2 2025-05-30T10:50:19Z 615.4 2025-05-30T10:50:20Z 614.4 2025-05-30T10:50:21Z 613.3 2025-05-30T10:50:22Z 612.3 2025-05-30T10:50:23Z 611.4 2025-05-30T10:50:24Z 610.7 2025-05-30T10:50:25Z 609.5 2025-05-30T10:50:26Z 608.3 2025-05-30T10:50:27Z 606.9 2025-05-30T10:50:28Z 605.9 2025-05-30T10:50:29Z 605.2 2025-05-30T10:50:30Z 604.4 2025-05-30T10:50:31Z 603.7 2025-05-30T10:50:32Z 602.5 2025-05-30T10:50:33Z 601.1 2025-05-30T10:50:34Z 600 2025-05-30T10:50:35Z 598.1 2025-05-30T10:50:36Z 596.6 2025-05-30T10:50:37Z 595.4 2025-05-30T10:50:38Z 594.1 2025-05-30T10:50:39Z 592.9 2025-05-30T10:50:40Z 591.6 2025-05-30T10:50:41Z 590.4 2025-05-30T10:50:42Z 589.6 2025-05-30T10:50:43Z 588.9 2025-05-30T10:50:44Z 588.4 2025-05-30T10:50:45Z 588.2 2025-05-30T10:50:46Z 587.5 2025-05-30T10:50:47Z 586.7 2025-05-30T10:50:48Z 586.1 2025-05-30T10:50:49Z 585.6 2025-05-30T10:50:50Z 585.2 2025-05-30T10:50:51Z 584.5 2025-05-30T10:50:52Z 583.1 2025-05-30T10:50:53Z 581.8 2025-05-30T10:50:54Z 580.8 2025-05-30T10:50:55Z 579.7 2025-05-30T10:50:56Z 578.2 2025-05-30T10:50:57Z 577.2 2025-05-30T10:50:58Z 576.5 2025-05-30T10:50:59Z 575.7 2025-05-30T10:51:00Z 575.1 2025-05-30T10:51:01Z 574.8 2025-05-30T10:51:02Z 574.4 2025-05-30T10:51:03Z 574 2025-05-30T10:51:04Z 573.6 2025-05-30T10:51:05Z 572.6 2025-05-30T10:51:06Z 571.4 2025-05-30T10:51:07Z 569.9 2025-05-30T10:51:08Z 568.8 2025-05-30T10:51:09Z 567.8 2025-05-30T10:51:10Z 566.7 2025-05-30T10:51:11Z 565.1 2025-05-30T10:51:12Z 563.2 2025-05-30T10:51:13Z 561.2 2025-05-30T10:51:14Z 558.9 2025-05-30T10:51:15Z 557.3 2025-05-30T10:51:16Z 556.5 2025-05-30T10:51:17Z 556.1 2025-05-30T10:51:18Z 555.7 2025-05-30T10:51:19Z 555.4 2025-05-30T10:51:20Z 554.6 2025-05-30T10:51:21Z 553.7 2025-05-30T10:51:22Z 552.5 2025-05-30T10:51:23Z 551.4 2025-05-30T10:51:24Z 550.9 2025-05-30T10:51:25Z 551.2 2025-05-30T10:51:26Z 552.1 2025-05-30T10:51:27Z 552.4 2025-05-30T10:51:28Z 552.8 2025-05-30T10:51:29Z 552.6 2025-05-30T10:51:30Z 552.1 2025-05-30T10:51:31Z 552.4 2025-05-30T10:51:32Z 552.1 2025-05-30T10:51:33Z 551.9 2025-05-30T10:51:34Z 551 2025-05-30T10:51:35Z 550.4 2025-05-30T10:51:36Z 550.1 2025-05-30T10:51:37Z 549.6 2025-05-30T10:51:38Z 549 2025-05-30T10:51:39Z 548.6 2025-05-30T10:51:40Z 547.8 2025-05-30T10:51:41Z 546.9 2025-05-30T10:51:42Z 545.6 2025-05-30T10:51:43Z 544.1 2025-05-30T10:51:44Z 543 2025-05-30T10:51:45Z 542.1 2025-05-30T10:51:46Z 541.9 2025-05-30T10:51:47Z 541.1 2025-05-30T10:51:48Z 540.3 2025-05-30T10:51:49Z 539.4 2025-05-30T10:51:50Z 538.3 2025-05-30T10:51:51Z 536.7 2025-05-30T10:51:52Z 535.3 2025-05-30T10:51:53Z 533.9 2025-05-30T10:51:54Z 532.5 2025-05-30T10:51:55Z 531.5 2025-05-30T10:51:56Z 530.1 2025-05-30T10:51:57Z 529.1 2025-05-30T10:51:58Z 528.3 2025-05-30T10:51:59Z 527.6 2025-05-30T10:52:00Z 526.9 2025-05-30T10:52:01Z 526.3 2025-05-30T10:52:02Z 525.6 2025-05-30T10:52:03Z 524.9 2025-05-30T10:52:04Z 524.5 2025-05-30T10:52:05Z 524.4 2025-05-30T10:52:06Z 524.2 2025-05-30T10:52:07Z 524.2 2025-05-30T10:52:08Z 524.2 2025-05-30T10:52:09Z 524.1 2025-05-30T10:52:10Z 524.2 2025-05-30T10:52:11Z 524.2 2025-05-30T10:52:12Z 524.2 2025-05-30T10:52:13Z 524.2 2025-05-30T10:52:14Z 523.9 2025-05-30T10:52:15Z 523.6 2025-05-30T10:52:16Z 523.4 2025-05-30T10:52:17Z 523.2 2025-05-30T10:52:18Z 522.8 2025-05-30T10:52:19Z 522.3 2025-05-30T10:52:20Z 522.4 2025-05-30T10:52:21Z 521.5 2025-05-30T10:52:22Z 521.5 2025-05-30T10:52:23Z 521.6 2025-05-30T10:52:24Z 521.5 2025-05-30T10:52:25Z 521.6 2025-05-30T10:52:26Z 522 2025-05-30T10:52:27Z 522.4 2025-05-30T10:52:28Z 522.7 2025-05-30T10:52:29Z 523 2025-05-30T10:52:30Z 522.9 2025-05-30T10:52:31Z 522.6 2025-05-30T10:52:32Z 522.3 2025-05-30T10:52:33Z 522.1 2025-05-30T10:52:34Z 522.2 2025-05-30T10:52:35Z 522.2 2025-05-30T10:52:36Z 522.3 2025-05-30T10:52:37Z 522.4 2025-05-30T10:52:38Z 522.7 2025-05-30T10:52:39Z 522.5 2025-05-30T10:52:40Z 522.3 2025-05-30T10:52:41Z 521.6 2025-05-30T10:52:42Z 521 2025-05-30T10:52:43Z 520.1 2025-05-30T10:52:44Z 519.7 2025-05-30T10:52:45Z 518.9 2025-05-30T10:52:46Z 518.2 2025-05-30T10:52:47Z 517.7 2025-05-30T10:52:48Z 517.2 2025-05-30T10:52:49Z 516.6 2025-05-30T10:52:50Z 515.9 2025-05-30T10:52:51Z 515.3 2025-05-30T10:52:52Z 515.3 2025-05-30T10:52:53Z 515.4 2025-05-30T10:52:54Z 515.2 2025-05-30T10:52:55Z 514.9 2025-05-30T10:52:56Z 514.7 2025-05-30T10:52:57Z 514.2 2025-05-30T10:52:58Z 513.6 2025-05-30T10:52:59Z 513 2025-05-30T10:53:00Z 512.2 2025-05-30T10:53:01Z 510.8 2025-05-30T10:53:02Z 510.3 2025-05-30T10:53:03Z 509.8 2025-05-30T10:53:04Z 509.7 2025-05-30T10:53:05Z 509.8 2025-05-30T10:53:06Z 510.1 2025-05-30T10:53:07Z 510.4 2025-05-30T10:53:08Z 510.7 2025-05-30T10:53:09Z 510.8 2025-05-30T10:53:10Z 510.6 2025-05-30T10:53:11Z 510.1 2025-05-30T10:53:12Z 509.7 2025-05-30T10:53:13Z 509.3 2025-05-30T10:53:14Z 508.5 2025-05-30T10:53:15Z 507.5 2025-05-30T10:53:16Z 506.5 2025-05-30T10:53:17Z 505 2025-05-30T10:53:18Z 504 2025-05-30T10:53:19Z 502.8 2025-05-30T10:53:20Z 501.4 2025-05-30T10:53:21Z 500.1 2025-05-30T10:53:22Z 498.6 2025-05-30T10:53:23Z 497.6 2025-05-30T10:53:24Z 496.2 2025-05-30T10:53:25Z 495 2025-05-30T10:53:26Z 493.9 2025-05-30T10:53:27Z 493 2025-05-30T10:53:28Z 492.2 2025-05-30T10:53:29Z 491.5 2025-05-30T10:53:30Z 490.8 2025-05-30T10:53:31Z 490 2025-05-30T10:53:32Z 489.2 2025-05-30T10:53:33Z 488.5 2025-05-30T10:53:34Z 487.4 2025-05-30T10:53:35Z 486.2 2025-05-30T10:53:36Z 484.6 2025-05-30T10:53:37Z 483.3 2025-05-30T10:53:38Z 482 2025-05-30T10:53:39Z 480.2 2025-05-30T10:53:40Z 478.7 2025-05-30T10:53:41Z 476.5 2025-05-30T10:53:42Z 475.2 2025-05-30T10:53:43Z 473.8 2025-05-30T10:53:44Z 472.4 2025-05-30T10:53:45Z 471.4 2025-05-30T10:53:46Z 469.9 2025-05-30T10:53:47Z 468.8 2025-05-30T10:53:48Z 467.5 2025-05-30T10:53:49Z 465.7 2025-05-30T10:53:50Z 463.3 2025-05-30T10:53:51Z 461.7 2025-05-30T10:53:52Z 459.9 2025-05-30T10:53:53Z 458.5 2025-05-30T10:53:54Z 457.4 2025-05-30T10:53:55Z 456.6 2025-05-30T10:53:56Z 455.7 2025-05-30T10:53:57Z 454.6 2025-05-30T10:53:58Z 453.5 2025-05-30T10:53:59Z 452.4 2025-05-30T10:54:00Z 450.9 2025-05-30T10:54:01Z 449.2 2025-05-30T10:54:02Z 447.7 2025-05-30T10:54:03Z 446.6 2025-05-30T10:54:04Z 444.7 2025-05-30T10:54:05Z 443 2025-05-30T10:54:06Z 441.8 2025-05-30T10:54:07Z 440.7 2025-05-30T10:54:08Z 439.5 2025-05-30T10:54:09Z 437.9 2025-05-30T10:54:10Z 436.4 2025-05-30T10:54:11Z 435 2025-05-30T10:54:12Z 433.1 2025-05-30T10:54:13Z 431.2 2025-05-30T10:54:14Z 430.2 2025-05-30T10:54:15Z 429.1 2025-05-30T10:54:16Z 427.9 2025-05-30T10:54:17Z 426.9 2025-05-30T10:54:18Z 426.2 2025-05-30T10:54:19Z 425.3 2025-05-30T10:54:20Z 424.4 2025-05-30T10:54:21Z 424 2025-05-30T10:54:22Z 423.7 2025-05-30T10:54:23Z 423.5 2025-05-30T10:54:24Z 423.2 2025-05-30T10:54:25Z 422.9 2025-05-30T10:54:26Z 422.8 2025-05-30T10:54:27Z 422.9 2025-05-30T10:54:28Z 423 2025-05-30T10:54:29Z 423 2025-05-30T10:54:30Z 423.2 2025-05-30T10:54:31Z 423.3 2025-05-30T10:54:32Z 423.9 2025-05-30T10:54:33Z 424.8 2025-05-30T10:54:34Z 425.9 2025-05-30T10:54:35Z 426.8 2025-05-30T10:54:36Z 427.8 2025-05-30T10:54:37Z 428.9 2025-05-30T10:54:38Z 429.8 2025-05-30T10:54:39Z 430.5 2025-05-30T10:54:40Z 431.3 2025-05-30T10:54:41Z 432.1 2025-05-30T10:54:42Z 432.7 2025-05-30T10:54:43Z 433.5 2025-05-30T10:54:44Z 434.4 2025-05-30T10:54:45Z 435.1 2025-05-30T10:54:46Z 436 2025-05-30T10:54:47Z 437.2 2025-05-30T10:54:48Z 438.4 2025-05-30T10:54:49Z 439.2 2025-05-30T10:54:50Z 439.5 2025-05-30T10:54:51Z 439.5 2025-05-30T10:54:52Z 440.3 2025-05-30T10:54:53Z 441 2025-05-30T10:54:54Z 441.8 2025-05-30T10:54:55Z 442.9 2025-05-30T10:54:56Z 443.7 2025-05-30T10:54:57Z 444.5 2025-05-30T10:54:58Z 445 2025-05-30T10:54:59Z 445.4 2025-05-30T10:55:00Z 445.9 2025-05-30T10:55:01Z 446.4 2025-05-30T10:55:02Z 446.5 2025-05-30T10:55:03Z 446.4 2025-05-30T10:55:04Z 446 2025-05-30T10:55:05Z 445.4 2025-05-30T10:55:06Z 444.9 2025-05-30T10:55:07Z 444.5 2025-05-30T10:55:08Z 444.3 2025-05-30T10:55:09Z 444.3 2025-05-30T10:55:10Z 444.7 2025-05-30T10:55:11Z 445.4 2025-05-30T10:55:12Z 446.2 2025-05-30T10:55:13Z 447.3 2025-05-30T10:55:14Z 448.3 2025-05-30T10:55:15Z 449.4 2025-05-30T10:55:16Z 450.5 2025-05-30T10:55:17Z 451.4 2025-05-30T10:55:18Z 452.4 2025-05-30T10:55:19Z 453.4 2025-05-30T10:55:20Z 454.4 2025-05-30T10:55:21Z 455.2 2025-05-30T10:55:22Z 456 2025-05-30T10:55:23Z 456.6 2025-05-30T10:55:24Z 457.2 2025-05-30T10:55:25Z 457.1 2025-05-30T10:55:26Z 457.3 2025-05-30T10:55:27Z 457.4 2025-05-30T10:55:28Z 457.6 2025-05-30T10:55:29Z 457.9 2025-05-30T10:55:30Z 458.4 2025-05-30T10:55:31Z 458.8 2025-05-30T10:55:32Z 459.1 2025-05-30T10:55:33Z 459.4 2025-05-30T10:55:34Z 459.6 2025-05-30T10:55:35Z 459.7 2025-05-30T10:55:36Z 459.6 2025-05-30T10:55:37Z 459.6 2025-05-30T10:55:38Z 459.6 2025-05-30T10:55:39Z 459.6 2025-05-30T10:55:40Z 459.6 2025-05-30T10:55:41Z 459.7 2025-05-30T10:55:42Z 459.8 2025-05-30T10:55:43Z 460.1 2025-05-30T10:55:44Z 460.1 2025-05-30T10:55:45Z 460.4 2025-05-30T10:55:46Z 460.8 2025-05-30T10:55:47Z 461.5 2025-05-30T10:55:48Z 462.5 2025-05-30T10:55:49Z 463.3 2025-05-30T10:55:50Z 464 2025-05-30T10:55:51Z 464.5 2025-05-30T10:55:52Z 465 2025-05-30T10:55:53Z 465.2 2025-05-30T10:55:54Z 465.6 2025-05-30T10:55:55Z 465.9 2025-05-30T10:55:56Z 465.9 2025-05-30T10:55:57Z 465.1 2025-05-30T10:55:58Z 464 2025-05-30T10:55:59Z 462.5 2025-05-30T10:56:00Z 460.6 2025-05-30T10:56:01Z 458.8 2025-05-30T10:56:02Z 457.4 2025-05-30T10:56:03Z 457.7 2025-05-30T10:56:04Z 458.6 2025-05-30T10:56:05Z 459.2 2025-05-30T10:56:06Z 459.5 2025-05-30T10:56:07Z 459.5 2025-05-30T10:56:08Z 459.7 2025-05-30T10:56:09Z 459.4 2025-05-30T10:56:10Z 459 2025-05-30T10:56:11Z 458.3 2025-05-30T10:56:12Z 458.5 2025-05-30T10:56:13Z 459.1 2025-05-30T10:56:14Z 459.4 2025-05-30T10:56:15Z 459.4 2025-05-30T10:56:16Z 459.2 2025-05-30T10:56:17Z 458.7 2025-05-30T10:56:18Z 458.4 2025-05-30T10:56:19Z 458.4 2025-05-30T10:56:20Z 458.2 2025-05-30T10:56:21Z 457.9 2025-05-30T10:56:22Z 457.6 2025-05-30T10:56:23Z 457.6 2025-05-30T10:56:24Z 455.9 2025-05-30T10:56:25Z 454.4 2025-05-30T10:56:26Z 453.6 2025-05-30T10:56:27Z 452.6 2025-05-30T10:56:28Z 452.4 2025-05-30T10:56:29Z 452.6 2025-05-30T10:56:30Z 452.9 2025-05-30T10:56:31Z 451.7 2025-05-30T10:56:32Z 451.4 2025-05-30T10:56:33Z 450.9 2025-05-30T10:56:34Z 450.3 2025-05-30T10:56:35Z 449.9 2025-05-30T10:56:36Z 449.1 2025-05-30T10:56:37Z 448.5 2025-05-30T10:56:38Z 447.1 2025-05-30T10:56:39Z 445.9 2025-05-30T10:56:40Z 445 2025-05-30T10:56:41Z 443.7 2025-05-30T10:56:42Z 442.1 2025-05-30T10:56:43Z 440.6 2025-05-30T10:56:44Z 439.2 2025-05-30T10:56:45Z 438.1 2025-05-30T10:56:46Z 437.3 2025-05-30T10:56:47Z 436.2 2025-05-30T10:56:48Z 434.3 2025-05-30T10:56:49Z 432.4 2025-05-30T10:56:50Z 430.7 2025-05-30T10:56:51Z 429.1 2025-05-30T10:56:52Z 428.5 2025-05-30T10:56:53Z 428.4 2025-05-30T10:56:54Z 427.6 2025-05-30T10:56:55Z 426.9 2025-05-30T10:56:56Z 426.3 2025-05-30T10:56:57Z 425.5 2025-05-30T10:56:58Z 424.7 2025-05-30T10:56:59Z 423.8 2025-05-30T10:57:00Z 423.2 2025-05-30T10:57:01Z 422.8 2025-05-30T10:57:02Z 422.3 2025-05-30T10:57:03Z 422.3 2025-05-30T10:57:04Z 422.3 2025-05-30T10:57:05Z 421.9 2025-05-30T10:57:06Z 420.6 2025-05-30T10:57:07Z 420 2025-05-30T10:57:08Z 419.7 2025-05-30T10:57:09Z 419.1 2025-05-30T10:57:10Z 418.1 2025-05-30T10:57:11Z 417.1 2025-05-30T10:57:12Z 415.5 2025-05-30T10:57:13Z 414.2 2025-05-30T10:57:14Z 412.9 2025-05-30T10:57:15Z 412.5 2025-05-30T10:57:16Z 411.6 2025-05-30T10:57:17Z 410.6 2025-05-30T10:57:18Z 409.7 2025-05-30T10:57:19Z 409 2025-05-30T10:57:20Z 408.4 2025-05-30T10:57:21Z 407.6 2025-05-30T10:57:22Z 406.8 2025-05-30T10:57:23Z 406.3 2025-05-30T10:57:24Z 405.6 2025-05-30T10:57:25Z 405.6 2025-05-30T10:57:26Z 405.3 2025-05-30T10:57:27Z 404.8 2025-05-30T10:57:28Z 404.5 2025-05-30T10:57:29Z 403.7 2025-05-30T10:57:30Z 403 2025-05-30T10:57:31Z 402.8 2025-05-30T10:57:32Z 402.7 2025-05-30T10:57:33Z 402.5 2025-05-30T10:57:34Z 402 2025-05-30T10:57:35Z 401 2025-05-30T10:57:36Z 399.2 2025-05-30T10:57:37Z 396.8 2025-05-30T10:57:38Z 395.8 2025-05-30T10:57:39Z 394.9 2025-05-30T10:57:40Z 394.1 2025-05-30T10:57:41Z 395 2025-05-30T10:57:42Z 396.4 2025-05-30T10:57:43Z 396.3 2025-05-30T10:57:44Z 396.2 2025-05-30T10:57:45Z 395.6 2025-05-30T10:57:46Z 395.1 2025-05-30T10:57:47Z 393.9 2025-05-30T10:57:48Z 392.5 2025-05-30T10:57:49Z 391.4 2025-05-30T10:57:50Z 390 2025-05-30T10:57:51Z 388.6 2025-05-30T10:57:52Z 387.4 2025-05-30T10:57:53Z 386.4 2025-05-30T10:57:54Z 384.5 2025-05-30T10:57:55Z 384 2025-05-30T10:57:56Z 382.8 2025-05-30T10:57:57Z 380.5 2025-05-30T10:57:58Z 378.7 2025-05-30T10:57:59Z 377.1 2025-05-30T10:58:00Z 376.1 2025-05-30T10:58:01Z 375.3 2025-05-30T10:58:02Z 375 2025-05-30T10:58:03Z 374.7 2025-05-30T10:58:04Z 373.8 2025-05-30T10:58:05Z 372.8 2025-05-30T10:58:06Z 372.6 2025-05-30T10:58:07Z 372.3 2025-05-30T10:58:08Z 372.7 2025-05-30T10:58:09Z 373.7 2025-05-30T10:58:10Z 374.4 2025-05-30T10:58:11Z 374.8 2025-05-30T10:58:12Z 374.6 2025-05-30T10:58:13Z 374.2 2025-05-30T10:58:14Z 373.9 2025-05-30T10:58:15Z 374 2025-05-30T10:58:16Z 374.5 2025-05-30T10:58:17Z 374.7 2025-05-30T10:58:18Z 375 2025-05-30T10:58:19Z 375.1 2025-05-30T10:58:20Z 375.2 2025-05-30T10:58:21Z 375 2025-05-30T10:58:22Z 374.6 2025-05-30T10:58:23Z 373.8 2025-05-30T10:58:24Z 372.7 2025-05-30T10:58:25Z 371.6 2025-05-30T10:58:26Z 370.9 2025-05-30T10:58:27Z 370.9 2025-05-30T10:58:28Z 371 2025-05-30T10:58:29Z 371.3 2025-05-30T10:58:30Z 371.7 2025-05-30T10:58:31Z 371.8 2025-05-30T10:58:32Z 371.9 2025-05-30T10:58:33Z 371.9 2025-05-30T10:58:34Z 372 2025-05-30T10:58:35Z 372 2025-05-30T10:58:36Z 372.2 2025-05-30T10:58:37Z 372.3 2025-05-30T10:58:38Z 371.9 2025-05-30T10:58:39Z 370.9 2025-05-30T10:58:40Z 370.7 2025-05-30T10:58:41Z 370.4 2025-05-30T10:58:42Z 369.7 2025-05-30T10:58:43Z 368.8 2025-05-30T10:58:44Z 368 2025-05-30T10:58:45Z 366.5 2025-05-30T10:58:46Z 366.3 2025-05-30T10:58:47Z 366.4 2025-05-30T10:58:48Z 366.4 2025-05-30T10:58:49Z 366.5 2025-05-30T10:58:50Z 366.5 2025-05-30T10:58:51Z 366.1 2025-05-30T10:58:52Z 365.9 2025-05-30T10:58:53Z 365.9 2025-05-30T10:58:54Z 365.9 2025-05-30T10:58:55Z 365.6 2025-05-30T10:58:56Z 365.3 2025-05-30T10:58:57Z 365.3 2025-05-30T10:58:58Z 365.5 2025-05-30T10:58:59Z 365.6 2025-05-30T10:59:00Z 365.4 2025-05-30T10:59:01Z 365.1 2025-05-30T10:59:02Z 364.2 2025-05-30T10:59:03Z 363 2025-05-30T10:59:04Z 363.1 2025-05-30T10:59:05Z 363.2 2025-05-30T10:59:06Z 363.2 2025-05-30T10:59:07Z 363.1 2025-05-30T10:59:08Z 362.3 2025-05-30T10:59:09Z 361.8 2025-05-30T10:59:10Z 361.2 2025-05-30T10:59:11Z 361.5 2025-05-30T10:59:12Z 361.2 2025-05-30T10:59:13Z 360.8 2025-05-30T10:59:14Z 360.2 2025-05-30T10:59:15Z 359.8 2025-05-30T10:59:16Z 359.3 2025-05-30T10:59:17Z 358.7 2025-05-30T10:59:18Z 357.9 2025-05-30T10:59:19Z 357.2 2025-05-30T10:59:20Z 354.7 2025-05-30T10:59:21Z 352.2 2025-05-30T10:59:22Z 350.5 2025-05-30T10:59:23Z 349.1 2025-05-30T10:59:24Z 352.3 2025-05-30T10:59:25Z 353.8 2025-05-30T10:59:26Z 354 2025-05-30T10:59:27Z 352.8 2025-05-30T10:59:28Z 351.9 2025-05-30T10:59:29Z 352.4 2025-05-30T10:59:30Z 353 2025-05-30T10:59:31Z 352.2 2025-05-30T10:59:32Z 351.7 2025-05-30T10:59:33Z 350.6 2025-05-30T10:59:34Z 350.2 2025-05-30T10:59:35Z 348.8 2025-05-30T10:59:36Z 346.6 2025-05-30T10:59:37Z 344.2 2025-05-30T10:59:38Z 343.3 2025-05-30T10:59:39Z 345.7 2025-05-30T10:59:40Z 347.5 2025-05-30T10:59:41Z 348.6 2025-05-30T10:59:42Z 349.4 2025-05-30T10:59:43Z 349.8 2025-05-30T10:59:44Z 349.6 2025-05-30T10:59:45Z 347.8 2025-05-30T10:59:46Z 346.9 2025-05-30T10:59:47Z 345.1 2025-05-30T10:59:48Z 343 2025-05-30T10:59:49Z 342.6 2025-05-30T10:59:50Z 342.5 2025-05-30T10:59:51Z 342 2025-05-30T10:59:52Z 341.1 2025-05-30T10:59:53Z 340.9 2025-05-30T10:59:54Z 340.8 2025-05-30T10:59:55Z 340.7 2025-05-30T10:59:56Z 340.3 2025-05-30T10:59:57Z 339.4 2025-05-30T10:59:58Z 338.1 2025-05-30T10:59:59Z 337.4 2025-05-30T11:00:00Z 338.5 2025-05-30T11:00:01Z 339.1 2025-05-30T11:00:02Z 339.2 2025-05-30T11:00:03Z 338.3 2025-05-30T11:00:04Z 336.7 2025-05-30T11:00:05Z 335.7 2025-05-30T11:00:06Z 333.8 2025-05-30T11:00:07Z 330.9 2025-05-30T11:00:08Z 330.9 2025-05-30T11:00:09Z 330.5 2025-05-30T11:00:10Z 331.4 2025-05-30T11:00:11Z 332.6 2025-05-30T11:00:12Z 332.6 2025-05-30T11:00:13Z 334.4 2025-05-30T11:00:14Z 333.8 2025-05-30T11:00:15Z 333.4 2025-05-30T11:00:16Z 332.8 2025-05-30T11:00:17Z 332.5 2025-05-30T11:00:18Z 332.3 2025-05-30T11:00:19Z 331.7 2025-05-30T11:00:20Z 331.5 2025-05-30T11:00:21Z 331.5 2025-05-30T11:00:22Z 331.7 2025-05-30T11:00:23Z 331.5 2025-05-30T11:00:24Z 330.5 2025-05-30T11:00:25Z 330.2 2025-05-30T11:00:26Z 330.6 2025-05-30T11:00:27Z 330.9 2025-05-30T11:00:28Z 330.7 2025-05-30T11:00:29Z 330.9 2025-05-30T11:00:30Z 330.5 2025-05-30T11:00:31Z 329.7 2025-05-30T11:00:32Z 329.7 2025-05-30T11:00:33Z 329.8 2025-05-30T11:00:34Z 330.2 2025-05-30T11:00:35Z 331.2 2025-05-30T11:00:36Z 331.7 2025-05-30T11:00:37Z 331.8 2025-05-30T11:00:38Z 331.7 2025-05-30T11:00:39Z 330.8 2025-05-30T11:00:40Z 328.7 2025-05-30T11:00:41Z 326.1 2025-05-30T11:00:42Z 325.7 2025-05-30T11:00:43Z 327.4 2025-05-30T11:00:44Z 328.2 2025-05-30T11:00:45Z 328.5 2025-05-30T11:00:46Z 327.8 2025-05-30T11:00:47Z 327.4 2025-05-30T11:00:48Z 327 2025-05-30T11:00:49Z 326.8 2025-05-30T11:00:50Z 326.9 2025-05-30T11:00:51Z 327.9 2025-05-30T11:00:52Z 328.6 2025-05-30T11:00:53Z 328.7 2025-05-30T11:00:54Z 328.5 2025-05-30T11:00:55Z 328.2 2025-05-30T11:00:56Z 327.3 2025-05-30T11:00:57Z 326.2 2025-05-30T11:00:58Z 326 2025-05-30T11:00:59Z 325.6 2025-05-30T11:01:00Z 325.6 2025-05-30T11:01:01Z 325.1 2025-05-30T11:01:02Z 324.4 2025-05-30T11:01:03Z 323.9 2025-05-30T11:01:04Z 323.4 2025-05-30T11:01:05Z 322.5 2025-05-30T11:01:06Z 322.7 2025-05-30T11:01:07Z 322.7 2025-05-30T11:01:08Z 322.2 2025-05-30T11:01:09Z 321 2025-05-30T11:01:10Z 320.4 2025-05-30T11:01:11Z 319.6 2025-05-30T11:01:12Z 318.4 2025-05-30T11:01:13Z 317 2025-05-30T11:01:14Z 316.2 2025-05-30T11:01:15Z 315.9 2025-05-30T11:01:16Z 315.6 2025-05-30T11:01:17Z 315.6 2025-05-30T11:01:18Z 317.4 2025-05-30T11:01:19Z 317.5 2025-05-30T11:01:20Z 317.1 2025-05-30T11:01:21Z 316 2025-05-30T11:01:22Z 314.3 2025-05-30T11:01:23Z 313.7 2025-05-30T11:01:24Z 313.2 2025-05-30T11:01:25Z 313.5 2025-05-30T11:01:26Z 313.8 2025-05-30T11:01:27Z 314 2025-05-30T11:01:28Z 314.2 2025-05-30T11:01:29Z 314.1 2025-05-30T11:01:30Z 313.5 2025-05-30T11:01:31Z 312.9 2025-05-30T11:01:32Z 312.3 2025-05-30T11:01:33Z 311.9 2025-05-30T11:01:34Z 311.3 2025-05-30T11:01:35Z 310.9 2025-05-30T11:01:36Z 310.7 2025-05-30T11:01:37Z 310.5 2025-05-30T11:01:38Z 310.5 2025-05-30T11:01:39Z 310.5 2025-05-30T11:01:40Z 310.6 2025-05-30T11:01:41Z 310.7 2025-05-30T11:01:42Z 310.8 2025-05-30T11:01:43Z 310.9 2025-05-30T11:01:44Z 311 2025-05-30T11:01:45Z 311.1 2025-05-30T11:01:46Z 311.2 2025-05-30T11:01:47Z 311.3 2025-05-30T11:01:48Z 311.3 2025-05-30T11:01:49Z 311.4 2025-05-30T11:01:50Z 311.5 2025-05-30T11:01:51Z 311.5 2025-05-30T11:01:52Z 311.4 2025-05-30T11:01:53Z 311.4 2025-05-30T11:01:54Z 311.3 2025-05-30T11:01:55Z 311.3 2025-05-30T11:01:56Z 311.8 2025-05-30T11:01:57Z 312.2 2025-05-30T11:01:58Z 312.7 2025-05-30T11:01:59Z 313.2 2025-05-30T11:02:00Z 313.4 2025-05-30T11:02:01Z 313.2 2025-05-30T11:02:02Z 313.4 2025-05-30T11:02:03Z 313.6 2025-05-30T11:02:04Z 313.8 2025-05-30T11:02:05Z 313.8 2025-05-30T11:02:06Z 313.9 2025-05-30T11:02:07Z 314 2025-05-30T11:02:08Z 314.1 2025-05-30T11:02:09Z 314.3 2025-05-30T11:02:10Z 314.4 2025-05-30T11:02:11Z 314.6 2025-05-30T11:02:12Z 314.7 2025-05-30T11:02:13Z 314.8 2025-05-30T11:02:14Z 314.8 2025-05-30T11:02:15Z 314.9 2025-05-30T11:02:16Z 314.9 2025-05-30T11:02:17Z 314.9 2025-05-30T11:02:18Z 315 2025-05-30T11:02:19Z 315.1 2025-05-30T11:02:20Z 315 2025-05-30T11:02:21Z 315.1 2025-05-30T11:02:22Z 315.1 2025-05-30T11:02:23Z 315.1 2025-05-30T11:02:24Z 315.1 2025-05-30T11:02:25Z 315.1 2025-05-30T11:02:26Z 315.1 2025-05-30T11:02:27Z 315.1 2025-05-30T11:02:28Z 315.1 2025-05-30T11:02:29Z 315.1 2025-05-30T11:02:30Z 315.2 2025-05-30T11:02:31Z 315.2 2025-05-30T11:02:32Z 315.3 2025-05-30T11:02:33Z 315.3 2025-05-30T11:02:34Z 315.3 2025-05-30T11:02:35Z 315.4 2025-05-30T11:02:36Z 315.3 2025-05-30T11:02:37Z 315.3 2025-05-30T11:02:38Z 315.3 2025-05-30T11:02:39Z 315.3 2025-05-30T11:02:40Z 315.3 2025-05-30T11:02:41Z 315.3 2025-05-30T11:02:42Z 315.3 2025-05-30T11:02:43Z 315.4 2025-05-30T11:02:44Z 315.7 2025-05-30T11:02:45Z 316 2025-05-30T11:02:46Z 316.1 2025-05-30T11:02:47Z 316.2 2025-05-30T11:02:48Z 316.1 2025-05-30T11:02:49Z 316 2025-05-30T11:02:50Z 315.9 2025-05-30T11:02:51Z 315.9 2025-05-30T11:02:52Z 316 2025-05-30T11:02:53Z 316 2025-05-30T11:02:54Z 316.1 2025-05-30T11:02:55Z 316.1 2025-05-30T11:02:56Z 316.3 2025-05-30T11:02:57Z 316.3 2025-05-30T11:02:58Z 316 2025-05-30T11:02:59Z 316 2025-05-30T11:03:00Z 315.7 2025-05-30T11:03:01Z 315.4 2025-05-30T11:03:02Z 315.2 2025-05-30T11:03:03Z 314.9 2025-05-30T11:03:04Z 314.9 2025-05-30T11:03:05Z 314.7 2025-05-30T11:03:06Z 314.7 2025-05-30T11:03:07Z 314.6 2025-05-30T11:03:08Z 314.6 2025-05-30T11:03:09Z 314.5 2025-05-30T11:03:10Z 314.5 2025-05-30T11:03:11Z 314.5 2025-05-30T11:03:12Z 314.4 2025-05-30T11:03:13Z 314.4 2025-05-30T11:03:14Z 314.4 2025-05-30T11:03:15Z 314.4 2025-05-30T11:03:16Z 314.4 2025-05-30T11:03:17Z 314.4 2025-05-30T11:03:18Z 314.4 2025-05-30T11:03:19Z 314.4 2025-05-30T11:03:20Z 314.4 2025-05-30T11:03:21Z 314.5 2025-05-30T11:03:22Z 314.5 2025-05-30T11:03:23Z 314.5 2025-05-30T11:03:24Z 314.5 2025-05-30T11:03:25Z 314.7 2025-05-30T11:03:26Z 314.6 2025-05-30T11:03:27Z 314.7 2025-05-30T11:03:28Z 314.7 2025-05-30T11:03:29Z 314.8 2025-05-30T11:03:30Z 314.8 2025-05-30T11:03:31Z 314.8 2025-05-30T11:03:32Z 314.7 2025-05-30T11:03:33Z 314.7 2025-05-30T11:03:34Z 314.6 2025-05-30T11:03:35Z 314.5 2025-05-30T11:03:36Z 314.5 2025-05-30T11:03:37Z 314.4 2025-05-30T11:03:38Z 314.4 2025-05-30T11:03:39Z 314.4 2025-05-30T11:03:40Z 314.4 2025-05-30T11:03:41Z 314.4 2025-05-30T11:03:42Z 314.4 2025-05-30T11:03:43Z 314.5 2025-05-30T11:03:44Z 314.5 2025-05-30T11:03:45Z 314.6 2025-05-30T11:03:46Z 314.6 2025-05-30T11:03:47Z 314.6 2025-05-30T11:03:48Z 314.7 2025-05-30T11:03:49Z 314.7 2025-05-30T11:03:50Z 314.7 2025-05-30T11:03:51Z 314.7 2025-05-30T11:03:52Z 314.8 2025-05-30T11:03:53Z 314.8 2025-05-30T11:03:54Z 314.8 2025-05-30T11:03:55Z 314.8 2025-05-30T11:03:56Z 314.8 2025-05-30T11:03:57Z 314.8 2025-05-30T11:03:58Z 314.8 2025-05-30T11:03:59Z 314.9 2025-05-30T11:04:00Z 314.9 2025-05-30T11:04:01Z 314.9 2025-05-30T11:04:02Z 314.9 2025-05-30T11:04:03Z 314.8 2025-05-30T11:04:04Z 314.8 2025-05-30T11:04:05Z 314.8 2025-05-30T11:04:06Z 314.8 2025-05-30T11:04:07Z 314.8 2025-05-30T11:04:08Z 314.8 2025-05-30T11:04:09Z 314.8 2025-05-30T11:04:10Z 314.8 2025-05-30T11:04:11Z 314.8 2025-05-30T11:04:12Z 314.8 2025-05-30T11:04:13Z 314.8 2025-05-30T11:04:14Z 314.8 2025-05-30T11:04:15Z 314.8 2025-05-30T11:04:16Z 314.7 2025-05-30T11:04:17Z 314.7 2025-05-30T11:04:18Z 314.7 2025-05-30T11:04:19Z 314.8 2025-05-30T11:04:20Z 314.8 2025-05-30T11:04:21Z 314.8 2025-05-30T11:04:22Z 314.8 2025-05-30T11:04:23Z 314.8 2025-05-30T11:04:24Z 314.8 2025-05-30T11:04:25Z 314.8 2025-05-30T11:04:26Z 314.8 2025-05-30T11:04:27Z 314.8 2025-05-30T11:04:28Z 314.8 2025-05-30T11:04:29Z 314.8 2025-05-30T11:04:30Z 314.8 2025-05-30T11:04:31Z 314.8 2025-05-30T11:04:32Z 314.8 2025-05-30T11:04:33Z 314.8 2025-05-30T11:04:34Z 314.8 2025-05-30T11:04:35Z 314.8 2025-05-30T11:04:36Z 314.9 2025-05-30T11:04:37Z 314.9 2025-05-30T11:04:38Z 314.8 2025-05-30T11:04:39Z 314.8 2025-05-30T11:04:40Z 314.8 2025-05-30T11:04:41Z 314.8 2025-05-30T11:04:42Z 314.8 2025-05-30T11:04:43Z 314.8 2025-05-30T11:04:44Z 314.8 2025-05-30T11:04:45Z 314.8 2025-05-30T11:04:46Z 314.8 2025-05-30T11:04:47Z 314.8 2025-05-30T11:04:48Z 314.8 2025-05-30T11:04:49Z 314.8 2025-05-30T11:04:50Z 314.8 2025-05-30T11:04:51Z 314.8 2025-05-30T11:04:52Z 314.8 2025-05-30T11:04:53Z 314.8 2025-05-30T11:04:54Z 314.8 2025-05-30T11:04:55Z 314.8 2025-05-30T11:04:56Z 314.8 2025-05-30T11:04:57Z 314.8 2025-05-30T11:04:58Z 314.8 2025-05-30T11:04:59Z 314.8 2025-05-30T11:05:00Z 314.8 2025-05-30T11:05:01Z 314.8 2025-05-30T11:05:02Z 314.8 2025-05-30T11:05:03Z 314.8 2025-05-30T11:05:04Z 314.8 2025-05-30T11:05:05Z 314.8 2025-05-30T11:05:06Z 314.8 2025-05-30T11:05:07Z 314.8 2025-05-30T11:05:08Z 314.8 2025-05-30T11:05:09Z 314.8 2025-05-30T11:05:10Z 314.8 2025-05-30T11:05:11Z 314.8 2025-05-30T11:05:12Z 314.8 2025-05-30T11:05:13Z 314.8 2025-05-30T11:05:14Z 314.8 2025-05-30T11:05:15Z 314.8 2025-05-30T11:05:16Z 314.8 2025-05-30T11:05:17Z 314.8 2025-05-30T11:05:18Z 314.8 2025-05-30T11:05:19Z 314.8 2025-05-30T11:05:20Z 314.8 2025-05-30T11:05:21Z 314.8 2025-05-30T11:05:22Z 314.8 2025-05-30T11:05:23Z 314.8 2025-05-30T11:05:24Z 314.8 2025-05-30T11:05:25Z 314.8 2025-05-30T11:05:26Z 314.8 2025-05-30T11:05:27Z 314.8 2025-05-30T11:05:28Z 314.8 2025-05-30T11:05:29Z 314.8 2025-05-30T11:05:30Z 314.8 2025-05-30T11:05:31Z 314.8 2025-05-30T11:05:32Z 314.8 2025-05-30T11:05:33Z 314.8 2025-05-30T11:05:34Z 314.8 2025-05-30T11:05:35Z 314.8 2025-05-30T11:05:36Z 314.8 2025-05-30T11:05:37Z 314.8 2025-05-30T11:05:38Z 314.8 2025-05-30T11:05:39Z 314.7 2025-05-30T11:05:40Z 314.7 2025-05-30T11:05:41Z 314.7 2025-05-30T11:05:42Z 314.7 2025-05-30T11:05:43Z 314.7 2025-05-30T11:05:44Z 314.8 2025-05-30T11:05:45Z 314.9 2025-05-30T11:05:46Z 314.9 2025-05-30T11:05:47Z 314.9 2025-05-30T11:05:48Z 314.9 2025-05-30T11:05:49Z 314.9 2025-05-30T11:05:50Z 314.9 2025-05-30T11:05:51Z 314.9 2025-05-30T11:05:52Z 314.9 2025-05-30T11:05:53Z 314.9 2025-05-30T11:05:54Z 314.9 2025-05-30T11:05:55Z 313.1 2025-05-30T13:17:04Z 313.3 2025-05-30T13:17:05Z 313.2 2025-05-30T13:17:06Z 313.1 2025-05-30T13:17:07Z 313.1 2025-05-30T13:17:08Z 313 2025-05-30T13:17:09Z 313.1 2025-05-30T13:17:10Z 313.1 2025-05-30T13:17:11Z 313.3 2025-05-30T13:17:12Z 313.6 2025-05-30T13:17:13Z 314 2025-05-30T13:17:14Z 314.5 2025-05-30T13:17:15Z 314.8 2025-05-30T13:17:16Z 315 2025-05-30T13:17:17Z 315 2025-05-30T13:17:18Z 315 2025-05-30T13:17:19Z 315 2025-05-30T13:17:20Z 315.1 2025-05-30T13:17:21Z 315.2 2025-05-30T13:17:22Z 315.2 2025-05-30T13:17:23Z 315.2 2025-05-30T13:17:24Z 315.3 2025-05-30T13:17:25Z 315.2 2025-05-30T13:17:26Z 315.2 2025-05-30T13:17:27Z 315.1 2025-05-30T13:17:28Z 315.1 2025-05-30T13:17:29Z 315.2 2025-05-30T13:17:30Z 315.2 2025-05-30T13:17:31Z 315.2 2025-05-30T13:17:32Z 315.2 2025-05-30T13:17:33Z 315.4 2025-05-30T13:17:34Z 315.4 2025-05-30T13:17:35Z 315.4 2025-05-30T13:17:36Z 315.4 2025-05-30T13:17:37Z 315.4 2025-05-30T13:17:38Z 315.4 2025-05-30T13:17:39Z 315.4 2025-05-30T13:17:40Z 315.4 2025-05-30T13:17:41Z 315.4 2025-05-30T13:17:42Z 315.4 2025-05-30T13:17:43Z 315.4 2025-05-30T13:17:44Z 315.4 2025-05-30T13:17:45Z 315.4 2025-05-30T13:17:46Z 315.3 2025-05-30T13:17:47Z 315.3 2025-05-30T13:17:48Z 315.3 2025-05-30T13:17:49Z 315.3 2025-05-30T13:17:50Z 315.3 2025-05-30T13:17:51Z 315.4 2025-05-30T13:17:52Z 315.4 2025-05-30T13:17:53Z 315.4 2025-05-30T13:17:54Z 315.3 2025-05-30T13:17:55Z 315.3 2025-05-30T13:17:56Z 315.3 2025-05-30T13:17:57Z 315.3 2025-05-30T13:17:58Z 315.3 2025-05-30T13:17:59Z 315.3 2025-05-30T13:18:00Z 315.3 2025-05-30T13:18:01Z 315.3 2025-05-30T13:18:02Z 315.3 2025-05-30T13:18:03Z 315.3 2025-05-30T13:18:04Z 315.3 2025-05-30T13:18:05Z 315.3 2025-05-30T13:18:06Z 315.3 2025-05-30T13:18:07Z 315.3 2025-05-30T13:18:08Z 315.3 2025-05-30T13:18:09Z 315.3 2025-05-30T13:18:10Z 315.2 2025-05-30T13:18:11Z 315.2 2025-05-30T13:18:12Z 315.3 2025-05-30T13:18:13Z 315.2 2025-05-30T13:18:14Z 315.2 2025-05-30T13:18:15Z 315.1 2025-05-30T13:18:16Z 315.1 2025-05-30T13:18:17Z 315.1 2025-05-30T13:18:18Z 315.1 2025-05-30T13:18:19Z 315.1 2025-05-30T13:18:20Z 315.1 2025-05-30T13:18:21Z 315.1 2025-05-30T13:18:22Z 315.1 2025-05-30T13:18:23Z 315.1 2025-05-30T13:18:24Z 315.1 2025-05-30T13:18:25Z 315.1 2025-05-30T13:18:26Z 315.2 2025-05-30T13:18:27Z 315.2 2025-05-30T13:18:28Z 315.2 2025-05-30T13:18:29Z 315.2 2025-05-30T13:18:30Z 315.2 2025-05-30T13:18:31Z 315.2 2025-05-30T13:18:32Z 315.2 2025-05-30T13:18:33Z 315.2 2025-05-30T13:18:34Z 315.2 2025-05-30T13:18:35Z 315.1 2025-05-30T13:18:36Z 315.2 2025-05-30T13:18:37Z 315.2 2025-05-30T13:18:38Z 315 2025-05-30T13:18:39Z 314.9 2025-05-30T13:18:40Z 314.9 2025-05-30T13:18:41Z 314.8 2025-05-30T13:18:42Z 314.8 2025-05-30T13:18:43Z 314.8 2025-05-30T13:18:44Z 314.7 2025-05-30T13:18:45Z 314.7 2025-05-30T13:18:46Z 314.7 2025-05-30T13:18:47Z 314.6 2025-05-30T13:18:48Z 314.5 2025-05-30T13:18:49Z 314.3 2025-05-30T13:18:50Z 314.2 2025-05-30T13:18:51Z 313.9 2025-05-30T13:18:52Z 313.8 2025-05-30T13:18:53Z 313.6 2025-05-30T13:18:54Z 313.4 2025-05-30T13:18:55Z 313.1 2025-05-30T13:18:56Z 312.8 2025-05-30T13:18:57Z 312.6 2025-05-30T13:18:58Z 312.2 2025-05-30T13:18:59Z 312 2025-05-30T13:19:00Z 311.7 2025-05-30T13:19:01Z 311.3 2025-05-30T13:19:02Z 311.1 2025-05-30T13:19:03Z 311.3 2025-05-30T13:19:04Z 311.2 2025-05-30T13:19:05Z 311.1 2025-05-30T13:19:06Z 311 2025-05-30T13:19:07Z 310.8 2025-05-30T13:19:08Z 310.7 2025-05-30T13:19:09Z 310.5 2025-05-30T13:19:10Z 310.3 2025-05-30T13:19:11Z 310.4 2025-05-30T13:19:12Z 310.7 2025-05-30T13:19:13Z 311.3 2025-05-30T13:19:14Z 312 2025-05-30T13:19:15Z 312.8 2025-05-30T13:19:16Z 313.7 2025-05-30T13:19:17Z 314.3 2025-05-30T13:19:18Z 314.1 2025-05-30T13:19:19Z 313.9 2025-05-30T13:19:20Z 313.7 2025-05-30T13:19:21Z 313.1 2025-05-30T13:19:22Z 312.6 2025-05-30T13:19:23Z 313.5 2025-05-30T13:19:24Z 314.4 2025-05-30T13:19:25Z 316.1 2025-05-30T13:19:26Z 317.3 2025-05-30T13:19:27Z 318.2 2025-05-30T13:19:28Z 317.7 2025-05-30T13:19:29Z 316.3 2025-05-30T13:19:30Z 315.4 2025-05-30T13:19:31Z 316.1 2025-05-30T13:19:32Z 316.7 2025-05-30T13:19:33Z 317.4 2025-05-30T13:19:34Z 319.3 2025-05-30T13:19:35Z 320.4 2025-05-30T13:19:36Z 321.2 2025-05-30T13:19:37Z 321.5 2025-05-30T13:19:38Z 322.5 2025-05-30T13:19:39Z 323.1 2025-05-30T13:19:40Z 323.2 2025-05-30T13:19:41Z 323.8 2025-05-30T13:19:42Z 324.7 2025-05-30T13:19:43Z 325 2025-05-30T13:19:44Z 325.6 2025-05-30T13:19:45Z 326.1 2025-05-30T13:19:46Z 326.9 2025-05-30T13:19:47Z 326.9 2025-05-30T13:19:48Z 326.9 2025-05-30T13:19:49Z 327.5 2025-05-30T13:19:50Z 328.8 2025-05-30T13:19:51Z 328.9 2025-05-30T13:19:52Z 329.1 2025-05-30T13:19:53Z 329.4 2025-05-30T13:19:54Z 328.5 2025-05-30T13:19:55Z 327.8 2025-05-30T13:19:56Z 327.7 2025-05-30T13:19:57Z 328.1 2025-05-30T13:19:58Z 328.9 2025-05-30T13:19:59Z 329.1 2025-05-30T13:20:00Z 328.1 2025-05-30T13:20:01Z 326.2 2025-05-30T13:20:02Z 330.8 2025-05-30T13:20:03Z 332.8 2025-05-30T13:20:04Z 331.9 2025-05-30T13:20:05Z 332.1 2025-05-30T13:20:06Z 332.5 2025-05-30T13:20:07Z 333.7 2025-05-30T13:20:08Z 334.5 2025-05-30T13:20:09Z 333.5 2025-05-30T13:20:10Z 333.1 2025-05-30T13:20:11Z 333.7 2025-05-30T13:20:12Z 333.6 2025-05-30T13:20:13Z 333.2 2025-05-30T13:20:14Z 333.8 2025-05-30T13:20:15Z 334.1 2025-05-30T13:20:16Z 334.3 2025-05-30T13:20:17Z 336 2025-05-30T13:20:18Z 337.2 2025-05-30T13:20:19Z 337.3 2025-05-30T13:20:20Z 336.5 2025-05-30T13:20:21Z 335.6 2025-05-30T13:20:22Z 335.4 2025-05-30T13:20:23Z 335.2 2025-05-30T13:20:24Z 335.5 2025-05-30T13:20:25Z 336.1 2025-05-30T13:20:26Z 336 2025-05-30T13:20:27Z 337.5 2025-05-30T13:20:28Z 338.6 2025-05-30T13:20:29Z 339.6 2025-05-30T13:20:30Z 339.9 2025-05-30T13:20:31Z 338.9 2025-05-30T13:20:32Z 338.4 2025-05-30T13:20:33Z 338.3 2025-05-30T13:20:34Z 338.2 2025-05-30T13:20:35Z 339.9 2025-05-30T13:20:36Z 340.1 2025-05-30T13:20:37Z 340.5 2025-05-30T13:20:38Z 340.7 2025-05-30T13:20:39Z 340.8 2025-05-30T13:20:40Z 340.9 2025-05-30T13:20:41Z 341.7 2025-05-30T13:20:42Z 342.5 2025-05-30T13:20:43Z 342.7 2025-05-30T13:20:44Z 343 2025-05-30T13:20:45Z 344.7 2025-05-30T13:20:46Z 346.2 2025-05-30T13:20:47Z 347 2025-05-30T13:20:48Z 348.2 2025-05-30T13:20:49Z 348.8 2025-05-30T13:20:50Z 349 2025-05-30T13:20:51Z 348.5 2025-05-30T13:20:52Z 347 2025-05-30T13:20:53Z 345.8 2025-05-30T13:20:54Z 346.8 2025-05-30T13:20:55Z 348.9 2025-05-30T13:20:56Z 350.9 2025-05-30T13:20:57Z 352.5 2025-05-30T13:20:58Z 352.3 2025-05-30T13:20:59Z 352.6 2025-05-30T13:21:00Z 354 2025-05-30T13:21:01Z 354.3 2025-05-30T13:21:02Z 354.2 2025-05-30T13:21:03Z 355.6 2025-05-30T13:21:04Z 356.4 2025-05-30T13:21:05Z 356.7 2025-05-30T13:21:06Z 355.8 2025-05-30T13:21:07Z 356.4 2025-05-30T13:21:08Z 355.8 2025-05-30T13:21:09Z 356.6 2025-05-30T13:21:10Z 358.5 2025-05-30T13:21:11Z 361.4 2025-05-30T13:21:12Z 362.7 2025-05-30T13:21:13Z 363 2025-05-30T13:21:14Z 364.6 2025-05-30T13:21:15Z 364.7 2025-05-30T13:21:16Z 365 2025-05-30T13:21:17Z 364.5 2025-05-30T13:21:18Z 364 2025-05-30T13:21:19Z 362.6 2025-05-30T13:21:20Z 362.9 2025-05-30T13:21:21Z 362.9 2025-05-30T13:21:22Z 362.7 2025-05-30T13:21:23Z 362.9 2025-05-30T13:21:24Z 363.5 2025-05-30T13:21:25Z 364 2025-05-30T13:21:26Z 364.1 2025-05-30T13:21:27Z 364.2 2025-05-30T13:21:28Z 364.4 2025-05-30T13:21:29Z 364.8 2025-05-30T13:21:30Z 365.3 2025-05-30T13:21:31Z 366 2025-05-30T13:21:32Z 366.4 2025-05-30T13:21:33Z 366.7 2025-05-30T13:21:34Z 366.8 2025-05-30T13:21:35Z 366.6 2025-05-30T13:21:36Z 366.6 2025-05-30T13:21:37Z 366.7 2025-05-30T13:21:38Z 366.7 2025-05-30T13:21:39Z 366.7 2025-05-30T13:21:40Z 366.8 2025-05-30T13:21:41Z 366.8 2025-05-30T13:21:42Z 366.7 2025-05-30T13:21:43Z 366.6 2025-05-30T13:21:44Z 366.3 2025-05-30T13:21:45Z 368.7 2025-05-30T13:21:46Z 370.1 2025-05-30T13:21:47Z 370.7 2025-05-30T13:21:48Z 371.1 2025-05-30T13:21:49Z 371.9 2025-05-30T13:21:50Z 372.1 2025-05-30T13:21:51Z 371.7 2025-05-30T13:21:52Z 371.7 2025-05-30T13:21:53Z 371.7 2025-05-30T13:21:54Z 371.7 2025-05-30T13:21:55Z 371.6 2025-05-30T13:21:56Z 371.6 2025-05-30T13:21:57Z 371.4 2025-05-30T13:21:58Z 371.2 2025-05-30T13:21:59Z 371 2025-05-30T13:22:00Z 370.8 2025-05-30T13:22:01Z 370.8 2025-05-30T13:22:02Z 370.8 2025-05-30T13:22:03Z 370.8 2025-05-30T13:22:04Z 370.8 2025-05-30T13:22:05Z 370.8 2025-05-30T13:22:06Z 370.8 2025-05-30T13:22:07Z 370.7 2025-05-30T13:22:08Z 370.6 2025-05-30T13:22:09Z 370.4 2025-05-30T13:22:10Z 370.1 2025-05-30T13:22:11Z 369.6 2025-05-30T13:22:12Z 368.9 2025-05-30T13:22:13Z 368.4 2025-05-30T13:22:14Z 369.6 2025-05-30T13:22:15Z 370.5 2025-05-30T13:22:16Z 371.6 2025-05-30T13:22:17Z 372.7 2025-05-30T13:22:18Z 373.4 2025-05-30T13:22:19Z 373.6 2025-05-30T13:22:20Z 373.6 2025-05-30T13:22:21Z 374 2025-05-30T13:22:22Z 374.2 2025-05-30T13:22:23Z 374.4 2025-05-30T13:22:24Z 374.7 2025-05-30T13:22:25Z 375.3 2025-05-30T13:22:26Z 376.2 2025-05-30T13:22:27Z 376.9 2025-05-30T13:22:28Z 377.9 2025-05-30T13:22:29Z 379.2 2025-05-30T13:22:30Z 380.8 2025-05-30T13:22:31Z 382.3 2025-05-30T13:22:32Z 383.9 2025-05-30T13:22:33Z 385.3 2025-05-30T13:22:34Z 386 2025-05-30T13:22:35Z 386.9 2025-05-30T13:22:36Z 387.8 2025-05-30T13:22:37Z 389.3 2025-05-30T13:22:38Z 390.6 2025-05-30T13:22:39Z 391.6 2025-05-30T13:22:40Z 392.1 2025-05-30T13:22:41Z 391.7 2025-05-30T13:22:42Z 391.9 2025-05-30T13:22:43Z 393.2 2025-05-30T13:22:44Z 395.7 2025-05-30T13:22:45Z 398.4 2025-05-30T13:22:46Z 400.1 2025-05-30T13:22:47Z 401.4 2025-05-30T13:22:48Z 402.5 2025-05-30T13:22:49Z 403 2025-05-30T13:22:50Z 403.2 2025-05-30T13:22:51Z 403.1 2025-05-30T13:22:52Z 402.6 2025-05-30T13:22:53Z 400.9 2025-05-30T13:22:54Z 400.4 2025-05-30T13:22:55Z 400.1 2025-05-30T13:22:56Z 399.4 2025-05-30T13:22:57Z 399.3 2025-05-30T13:22:58Z 400.8 2025-05-30T13:22:59Z 402.1 2025-05-30T13:23:00Z 403 2025-05-30T13:23:01Z 404.2 2025-05-30T13:23:02Z 403.4 2025-05-30T13:23:03Z 401.9 2025-05-30T13:23:04Z 400.2 2025-05-30T13:23:05Z 399.1 2025-05-30T13:23:06Z 399.1 2025-05-30T13:23:07Z 400.4 2025-05-30T13:23:08Z 402.3 2025-05-30T13:23:09Z 404.8 2025-05-30T13:23:10Z 407 2025-05-30T13:23:11Z 409.2 2025-05-30T13:23:12Z 410.9 2025-05-30T13:23:13Z 411.9 2025-05-30T13:23:14Z 412.5 2025-05-30T13:23:15Z 412.3 2025-05-30T13:23:16Z 410.3 2025-05-30T13:23:17Z 410.2 2025-05-30T13:23:18Z 410.3 2025-05-30T13:23:19Z 412.6 2025-05-30T13:23:20Z 415.9 2025-05-30T13:23:21Z 418.8 2025-05-30T13:23:22Z 420.6 2025-05-30T13:23:23Z 421.7 2025-05-30T13:23:24Z 422.2 2025-05-30T13:23:25Z 422.4 2025-05-30T13:23:26Z 423 2025-05-30T13:23:27Z 423.1 2025-05-30T13:23:28Z 423.9 2025-05-30T13:23:29Z 424.1 2025-05-30T13:23:30Z 424.3 2025-05-30T13:23:31Z 424.5 2025-05-30T13:23:32Z 425.2 2025-05-30T13:23:33Z 426.6 2025-05-30T13:23:34Z 427.4 2025-05-30T13:23:35Z 429 2025-05-30T13:23:36Z 429.5 2025-05-30T13:23:37Z 430.2 2025-05-30T13:23:38Z 431.3 2025-05-30T13:23:39Z 432.2 2025-05-30T13:23:40Z 432.5 2025-05-30T13:23:41Z 433.1 2025-05-30T13:23:42Z 433.8 2025-05-30T13:23:43Z 434.6 2025-05-30T13:23:44Z 435.9 2025-05-30T13:23:45Z 437.1 2025-05-30T13:23:46Z 437.9 2025-05-30T13:23:47Z 439.5 2025-05-30T13:23:48Z 440.1 2025-05-30T13:23:49Z 441.6 2025-05-30T13:23:50Z 442.7 2025-05-30T13:23:51Z 444 2025-05-30T13:23:52Z 445.5 2025-05-30T13:23:53Z 446.5 2025-05-30T13:23:54Z 447.5 2025-05-30T13:23:55Z 448.3 2025-05-30T13:23:56Z 449.3 2025-05-30T13:23:57Z 450.6 2025-05-30T13:23:58Z 451.5 2025-05-30T13:23:59Z 451.9 2025-05-30T13:24:00Z 452.6 2025-05-30T13:24:01Z 452.8 2025-05-30T13:24:02Z 452.9 2025-05-30T13:24:03Z 452.6 2025-05-30T13:24:04Z 452.3 2025-05-30T13:24:05Z 452 2025-05-30T13:24:06Z 451.6 2025-05-30T13:24:07Z 450.8 2025-05-30T13:24:08Z 450.2 2025-05-30T13:24:09Z 450.1 2025-05-30T13:24:10Z 450 2025-05-30T13:24:11Z 449.8 2025-05-30T13:24:12Z 449.1 2025-05-30T13:24:13Z 448.9 2025-05-30T13:24:14Z 448.8 2025-05-30T13:24:15Z 448.7 2025-05-30T13:24:16Z 448.6 2025-05-30T13:24:17Z 448.7 2025-05-30T13:24:18Z 448.5 2025-05-30T13:24:19Z 448.3 2025-05-30T13:24:20Z 448.1 2025-05-30T13:24:21Z 448.2 2025-05-30T13:24:22Z 448.2 2025-05-30T13:24:23Z 448.3 2025-05-30T13:24:24Z 448.2 2025-05-30T13:24:25Z 448.2 2025-05-30T13:24:26Z 448.3 2025-05-30T13:24:27Z 448.3 2025-05-30T13:24:28Z 448.2 2025-05-30T13:24:29Z 448.2 2025-05-30T13:24:30Z 448.3 2025-05-30T13:24:31Z 448.3 2025-05-30T13:24:32Z 448.2 2025-05-30T13:24:33Z 448.3 2025-05-30T13:24:34Z 448.3 2025-05-30T13:24:35Z 448.2 2025-05-30T13:24:36Z 448.1 2025-05-30T13:24:37Z 448 2025-05-30T13:24:38Z 447.9 2025-05-30T13:24:39Z 447.8 2025-05-30T13:24:40Z 447.8 2025-05-30T13:24:41Z 447.6 2025-05-30T13:24:42Z 447.5 2025-05-30T13:24:43Z 447.5 2025-05-30T13:24:44Z 447.5 2025-05-30T13:24:45Z 447.5 2025-05-30T13:24:46Z 447.6 2025-05-30T13:24:47Z 447.6 2025-05-30T13:24:48Z 447.7 2025-05-30T13:24:49Z 447.6 2025-05-30T13:24:50Z 447.6 2025-05-30T13:24:51Z 447.6 2025-05-30T13:24:52Z 447.6 2025-05-30T13:24:53Z 447.7 2025-05-30T13:24:54Z 447.8 2025-05-30T13:24:55Z 448.4 2025-05-30T13:24:56Z 449.1 2025-05-30T13:24:57Z 449.4 2025-05-30T13:24:58Z 449.9 2025-05-30T13:24:59Z 451.2 2025-05-30T13:25:00Z 451.6 2025-05-30T13:25:01Z 452.7 2025-05-30T13:25:02Z 453.4 2025-05-30T13:25:03Z 453.8 2025-05-30T13:25:04Z 455.1 2025-05-30T13:25:05Z 456.7 2025-05-30T13:25:06Z 457.6 2025-05-30T13:25:07Z 459.3 2025-05-30T13:25:08Z 460.6 2025-05-30T13:25:09Z 461.2 2025-05-30T13:25:10Z 462.1 2025-05-30T13:25:11Z 462.5 2025-05-30T13:25:12Z 462.8 2025-05-30T13:25:13Z 463.4 2025-05-30T13:25:14Z 463.7 2025-05-30T13:25:15Z 464.2 2025-05-30T13:25:16Z 464.2 2025-05-30T13:25:17Z 464.4 2025-05-30T13:25:18Z 464.4 2025-05-30T13:25:19Z 464.6 2025-05-30T13:25:20Z 464.3 2025-05-30T13:25:21Z 464.4 2025-05-30T13:25:22Z 464.5 2025-05-30T13:25:23Z 464.7 2025-05-30T13:25:24Z 464.3 2025-05-30T13:25:25Z 464 2025-05-30T13:25:26Z 464 2025-05-30T13:25:27Z 464 2025-05-30T13:25:28Z 464 2025-05-30T13:25:29Z 464 2025-05-30T13:25:30Z 463.9 2025-05-30T13:25:31Z 463.9 2025-05-30T13:25:32Z 463.9 2025-05-30T13:25:33Z 464.1 2025-05-30T13:25:34Z 464.6 2025-05-30T13:25:35Z 464.8 2025-05-30T13:25:36Z 464.7 2025-05-30T13:25:37Z 465 2025-05-30T13:25:38Z 465.6 2025-05-30T13:25:39Z 465.9 2025-05-30T13:25:40Z 466.3 2025-05-30T13:25:41Z 466.4 2025-05-30T13:25:42Z 466.4 2025-05-30T13:25:43Z 466.6 2025-05-30T13:25:44Z 466.9 2025-05-30T13:25:45Z 467 2025-05-30T13:25:46Z 467 2025-05-30T13:25:47Z 467 2025-05-30T13:25:48Z 467 2025-05-30T13:25:49Z 467 2025-05-30T13:25:50Z 467 2025-05-30T13:25:51Z 467 2025-05-30T13:25:52Z 466.6 2025-05-30T13:25:53Z 466 2025-05-30T13:25:54Z 466 2025-05-30T13:25:55Z 465.9 2025-05-30T13:25:56Z 465.5 2025-05-30T13:25:57Z 465.3 2025-05-30T13:25:58Z 465.3 2025-05-30T13:25:59Z 465.4 2025-05-30T13:26:00Z 465.7 2025-05-30T13:26:01Z 466 2025-05-30T13:26:02Z 466.1 2025-05-30T13:26:03Z 466.4 2025-05-30T13:26:04Z 466.8 2025-05-30T13:26:05Z 467.4 2025-05-30T13:26:06Z 468.2 2025-05-30T13:26:07Z 469 2025-05-30T13:26:08Z 469.8 2025-05-30T13:26:09Z 470.8 2025-05-30T13:26:10Z 471.6 2025-05-30T13:26:11Z 472.2 2025-05-30T13:26:12Z 472.5 2025-05-30T13:26:13Z 472.5 2025-05-30T13:26:14Z 472.5 2025-05-30T13:26:15Z 472.6 2025-05-30T13:26:16Z 472.7 2025-05-30T13:26:17Z 472.2 2025-05-30T13:26:18Z 471.7 2025-05-30T13:26:19Z 471.6 2025-05-30T13:26:20Z 472.8 2025-05-30T13:26:21Z 474.5 2025-05-30T13:26:22Z 476.7 2025-05-30T13:26:23Z 478 2025-05-30T13:26:24Z 479.5 2025-05-30T13:26:25Z 480.8 2025-05-30T13:26:26Z 481 2025-05-30T13:26:27Z 481.8 2025-05-30T13:26:28Z 483.9 2025-05-30T13:26:29Z 484.7 2025-05-30T13:26:30Z 485.2 2025-05-30T13:26:31Z 486.1 2025-05-30T13:26:32Z 487 2025-05-30T13:26:33Z 488.4 2025-05-30T13:26:34Z 489.1 2025-05-30T13:26:35Z 490.1 2025-05-30T13:26:36Z 491.2 2025-05-30T13:26:37Z 491.8 2025-05-30T13:26:38Z 492.6 2025-05-30T13:26:39Z 493.7 2025-05-30T13:26:40Z 495.2 2025-05-30T13:26:41Z 497.5 2025-05-30T13:26:42Z 499.2 2025-05-30T13:26:43Z 500.4 2025-05-30T13:26:44Z 501.2 2025-05-30T13:26:45Z 501.8 2025-05-30T13:26:46Z 501.9 2025-05-30T13:26:47Z 502.6 2025-05-30T13:26:48Z 502.9 2025-05-30T13:26:49Z 503.2 2025-05-30T13:26:50Z 501.9 2025-05-30T13:26:51Z 501 2025-05-30T13:26:52Z 499 2025-05-30T13:26:53Z 499.5 2025-05-30T13:26:54Z 500 2025-05-30T13:26:55Z 500.5 2025-05-30T13:26:56Z 500.7 2025-05-30T13:26:57Z 501.3 2025-05-30T13:26:58Z 502.2 2025-05-30T13:26:59Z 503.8 2025-05-30T13:27:00Z 504.7 2025-05-30T13:27:01Z 505.9 2025-05-30T13:27:02Z 506.5 2025-05-30T13:27:03Z 506.9 2025-05-30T13:27:04Z 506.9 2025-05-30T13:27:05Z 507.5 2025-05-30T13:27:06Z 507.1 2025-05-30T13:27:07Z 507.7 2025-05-30T13:27:08Z 507.6 2025-05-30T13:27:09Z 507.8 2025-05-30T13:27:10Z 508.1 2025-05-30T13:27:11Z 508.9 2025-05-30T13:27:12Z 509.3 2025-05-30T13:27:13Z 510.2 2025-05-30T13:27:14Z 510.8 2025-05-30T13:27:15Z 510.7 2025-05-30T13:27:16Z 510.5 2025-05-30T13:27:17Z 511.5 2025-05-30T13:27:18Z 512.5 2025-05-30T13:27:19Z 513.1 2025-05-30T13:27:20Z 514.6 2025-05-30T13:27:21Z 515.7 2025-05-30T13:27:22Z 516.3 2025-05-30T13:27:23Z 516.8 2025-05-30T13:27:24Z 517.6 2025-05-30T13:27:25Z 518.3 2025-05-30T13:27:26Z 519 2025-05-30T13:27:27Z 519.3 2025-05-30T13:27:28Z 519.4 2025-05-30T13:27:29Z 519.4 2025-05-30T13:27:30Z 519.2 2025-05-30T13:27:31Z 518.9 2025-05-30T13:27:32Z 518.5 2025-05-30T13:27:33Z 517.9 2025-05-30T13:27:34Z 517 2025-05-30T13:27:35Z 516.9 2025-05-30T13:27:36Z 517.2 2025-05-30T13:27:37Z 518 2025-05-30T13:27:38Z 518.9 2025-05-30T13:27:39Z 520.6 2025-05-30T13:27:40Z 522.6 2025-05-30T13:27:41Z 524.4 2025-05-30T13:27:42Z 526.5 2025-05-30T13:27:43Z 527.6 2025-05-30T13:27:44Z 527.4 2025-05-30T13:27:45Z 526.2 2025-05-30T13:27:46Z 525.1 2025-05-30T13:27:47Z 525.5 2025-05-30T13:27:48Z 526.4 2025-05-30T13:27:49Z 527.1 2025-05-30T13:27:50Z 528.2 2025-05-30T13:27:51Z 528.2 2025-05-30T13:27:52Z 527.7 2025-05-30T13:27:53Z 529.4 2025-05-30T13:27:54Z 529 2025-05-30T13:27:55Z 528.8 2025-05-30T13:27:56Z 529.3 2025-05-30T13:27:57Z 530.2 2025-05-30T13:27:58Z 532.2 2025-05-30T13:27:59Z 534.3 2025-05-30T13:28:00Z 535.5 2025-05-30T13:28:01Z 537.1 2025-05-30T13:28:02Z 538.2 2025-05-30T13:28:03Z 540.7 2025-05-30T13:28:04Z 543 2025-05-30T13:28:05Z 544.4 2025-05-30T13:28:06Z 545.8 2025-05-30T13:28:07Z 545.9 2025-05-30T13:28:08Z 547.4 2025-05-30T13:28:09Z 548.2 2025-05-30T13:28:10Z 548.3 2025-05-30T13:28:11Z 548.9 2025-05-30T13:28:12Z 549 2025-05-30T13:28:13Z 550.2 2025-05-30T13:28:14Z 551.1 2025-05-30T13:28:15Z 551.9 2025-05-30T13:28:16Z 553.2 2025-05-30T13:28:17Z 554.4 2025-05-30T13:28:18Z 555.8 2025-05-30T13:28:19Z 557.6 2025-05-30T13:28:20Z 558.8 2025-05-30T13:28:21Z 560 2025-05-30T13:28:22Z 561.7 2025-05-30T13:28:23Z 563.7 2025-05-30T13:28:24Z 565.1 2025-05-30T13:28:25Z 565.8 2025-05-30T13:28:26Z 566.6 2025-05-30T13:28:27Z 567.5 2025-05-30T13:28:28Z 569.3 2025-05-30T13:28:29Z 570.5 2025-05-30T13:28:30Z 571.3 2025-05-30T13:28:31Z 572.7 2025-05-30T13:28:32Z 573.9 2025-05-30T13:28:33Z 574.6 2025-05-30T13:28:34Z 574.6 2025-05-30T13:28:35Z 574.4 2025-05-30T13:28:36Z 574.1 2025-05-30T13:28:37Z 575.2 2025-05-30T13:28:38Z 575.2 2025-05-30T13:28:39Z 575 2025-05-30T13:28:40Z 574.8 2025-05-30T13:28:41Z 575.6 2025-05-30T13:28:42Z 576.8 2025-05-30T13:28:43Z 577.8 2025-05-30T13:28:44Z 578.2 2025-05-30T13:28:45Z 580.4 2025-05-30T13:28:46Z 582.3 2025-05-30T13:28:47Z 584.3 2025-05-30T13:28:48Z 585.3 2025-05-30T13:28:49Z 585.8 2025-05-30T13:28:50Z 586.5 2025-05-30T13:28:51Z 586.1 2025-05-30T13:28:52Z 587.4 2025-05-30T13:28:53Z 589 2025-05-30T13:28:54Z 589.6 2025-05-30T13:28:55Z 591.7 2025-05-30T13:28:56Z 592.2 2025-05-30T13:28:57Z 593.3 2025-05-30T13:28:58Z 594.9 2025-05-30T13:28:59Z 595.8 2025-05-30T13:29:00Z 597.6 2025-05-30T13:29:01Z 599.3 2025-05-30T13:29:02Z 600.3 2025-05-30T13:29:03Z 600.6 2025-05-30T13:29:04Z 600.4 2025-05-30T13:29:05Z 600.1 2025-05-30T13:29:06Z 599.5 2025-05-30T13:29:07Z 599 2025-05-30T13:29:08Z 599.4 2025-05-30T13:29:09Z 599.9 2025-05-30T13:29:10Z 599.8 2025-05-30T13:29:11Z 599 2025-05-30T13:29:12Z 598.2 2025-05-30T13:29:13Z 599 2025-05-30T13:29:14Z 600.2 2025-05-30T13:29:15Z 601.7 2025-05-30T13:29:16Z 603.2 2025-05-30T13:29:17Z 605 2025-05-30T13:29:18Z 607.5 2025-05-30T13:29:19Z 610.2 2025-05-30T13:29:20Z 611.5 2025-05-30T13:29:21Z 613 2025-05-30T13:29:22Z 613.4 2025-05-30T13:29:23Z 613.4 2025-05-30T13:29:24Z 613.8 2025-05-30T13:29:25Z 614.3 2025-05-30T13:29:26Z 614.2 2025-05-30T13:29:27Z 613.6 2025-05-30T13:29:28Z 613 2025-05-30T13:29:29Z 612.4 2025-05-30T13:29:30Z 612.4 2025-05-30T13:29:31Z 613.7 2025-05-30T13:29:32Z 614.8 2025-05-30T13:29:33Z 616.7 2025-05-30T13:29:34Z 618.6 2025-05-30T13:29:35Z 619.9 2025-05-30T13:29:36Z 621.5 2025-05-30T13:29:37Z 622.9 2025-05-30T13:29:38Z 623.2 2025-05-30T13:29:39Z 623.9 2025-05-30T13:29:40Z 624.8 2025-05-30T13:29:41Z 625.9 2025-05-30T13:29:42Z 627 2025-05-30T13:29:43Z 628 2025-05-30T13:29:44Z 629.6 2025-05-30T13:29:45Z 631.3 2025-05-30T13:29:46Z 633 2025-05-30T13:29:47Z 634.3 2025-05-30T13:29:48Z 634.9 2025-05-30T13:29:49Z 635.1 2025-05-30T13:29:50Z 635.6 2025-05-30T13:29:51Z 636.2 2025-05-30T13:29:52Z 638.7 2025-05-30T13:29:53Z 640.3 2025-05-30T13:29:54Z 641 2025-05-30T13:29:55Z 641.8 2025-05-30T13:29:56Z 642.5 2025-05-30T13:29:57Z 643.5 2025-05-30T13:29:58Z 644.4 2025-05-30T13:29:59Z 645 2025-05-30T13:30:00Z 645.4 2025-05-30T13:30:01Z 645.9 2025-05-30T13:30:02Z 646.7 2025-05-30T13:30:03Z 647.3 2025-05-30T13:30:04Z 648 2025-05-30T13:30:05Z 648.5 2025-05-30T13:30:06Z 648.9 2025-05-30T13:30:07Z 649.4 2025-05-30T13:30:08Z 649.8 2025-05-30T13:30:09Z 650.1 2025-05-30T13:30:10Z 650.7 2025-05-30T13:30:11Z 651.3 2025-05-30T13:30:12Z 651.7 2025-05-30T13:30:13Z 652.2 2025-05-30T13:30:14Z 652.8 2025-05-30T13:30:15Z 653.4 2025-05-30T13:30:16Z 654.3 2025-05-30T13:30:17Z 655.1 2025-05-30T13:30:18Z 655.7 2025-05-30T13:30:19Z 656.2 2025-05-30T13:30:20Z 656.8 2025-05-30T13:30:21Z 657.3 2025-05-30T13:30:22Z 657.8 2025-05-30T13:30:23Z 658.1 2025-05-30T13:30:24Z 658.7 2025-05-30T13:30:25Z 659.2 2025-05-30T13:30:26Z 659.2 2025-05-30T13:30:27Z 659.6 2025-05-30T13:30:28Z 659.4 2025-05-30T13:30:29Z 660.1 2025-05-30T13:30:30Z 661.1 2025-05-30T13:30:31Z 661.7 2025-05-30T13:30:32Z 662.4 2025-05-30T13:30:33Z 663.5 2025-05-30T13:30:34Z 664.6 2025-05-30T13:30:35Z 665.6 2025-05-30T13:30:36Z 666.2 2025-05-30T13:30:37Z 666.8 2025-05-30T13:30:38Z 667.3 2025-05-30T13:30:39Z 668.2 2025-05-30T13:30:40Z 668.3 2025-05-30T13:30:41Z 668.4 2025-05-30T13:30:42Z 668.4 2025-05-30T13:30:43Z 668.6 2025-05-30T13:30:44Z 668.5 2025-05-30T13:30:45Z 668.1 2025-05-30T13:30:46Z 667.7 2025-05-30T13:30:47Z 667.6 2025-05-30T13:30:48Z 667.4 2025-05-30T13:30:49Z 667.3 2025-05-30T13:30:50Z 666.9 2025-05-30T13:30:51Z 666.7 2025-05-30T13:30:52Z 666.5 2025-05-30T13:30:53Z 666.2 2025-05-30T13:30:54Z 665.8 2025-05-30T13:30:55Z 665.4 2025-05-30T13:30:56Z 664.9 2025-05-30T13:30:57Z 664.6 2025-05-30T13:30:58Z 664.5 2025-05-30T13:30:59Z 664.2 2025-05-30T13:31:00Z 663.7 2025-05-30T13:31:01Z 663.2 2025-05-30T13:31:02Z 663.1 2025-05-30T13:31:03Z 662.6 2025-05-30T13:31:04Z 661.8 2025-05-30T13:31:05Z 661.3 2025-05-30T13:31:06Z 660.1 2025-05-30T13:31:07Z 658.9 2025-05-30T13:31:08Z 658.4 2025-05-30T13:31:09Z 658.1 2025-05-30T13:31:10Z 657.2 2025-05-30T13:31:11Z 656.1 2025-05-30T13:31:12Z 654.5 2025-05-30T13:31:13Z 653.3 2025-05-30T13:31:14Z 652.4 2025-05-30T13:31:15Z 651.5 2025-05-30T13:31:16Z 650.4 2025-05-30T13:31:17Z 649.2 2025-05-30T13:31:18Z 647.9 2025-05-30T13:31:19Z 646.9 2025-05-30T13:31:20Z 647 2025-05-30T13:31:21Z 646.1 2025-05-30T13:31:22Z 645.7 2025-05-30T13:31:23Z 644.2 2025-05-30T13:31:24Z 644 2025-05-30T13:31:25Z 643.1 2025-05-30T13:31:26Z 642 2025-05-30T13:31:27Z 640.9 2025-05-30T13:31:28Z 639.7 2025-05-30T13:31:29Z 638.7 2025-05-30T13:31:30Z 638 2025-05-30T13:31:31Z 637.6 2025-05-30T13:31:32Z 637.6 2025-05-30T13:31:33Z 637 2025-05-30T13:31:34Z 636.6 2025-05-30T13:31:35Z 636.4 2025-05-30T13:31:36Z 635.9 2025-05-30T13:31:37Z 635.4 2025-05-30T13:31:38Z 634.8 2025-05-30T13:31:39Z 634 2025-05-30T13:31:40Z 633.9 2025-05-30T13:31:41Z 633.9 2025-05-30T13:31:42Z 633.6 2025-05-30T13:31:43Z 633.1 2025-05-30T13:31:44Z 632.3 2025-05-30T13:31:45Z 631.8 2025-05-30T13:31:46Z 631.1 2025-05-30T13:31:47Z 630.4 2025-05-30T13:31:48Z 630.2 2025-05-30T13:31:49Z 629.9 2025-05-30T13:31:50Z 629.7 2025-05-30T13:31:51Z 629.8 2025-05-30T13:31:52Z 629.5 2025-05-30T13:31:53Z 629.2 2025-05-30T13:31:54Z 629 2025-05-30T13:31:55Z 628.7 2025-05-30T13:31:56Z 628.6 2025-05-30T13:31:57Z 628.3 2025-05-30T13:31:58Z 628.1 2025-05-30T13:31:59Z 628.1 2025-05-30T13:32:00Z 628.3 2025-05-30T13:32:01Z 628.3 2025-05-30T13:32:02Z 628.4 2025-05-30T13:32:03Z 628.3 2025-05-30T13:32:04Z 628.4 2025-05-30T13:32:05Z 628.1 2025-05-30T13:32:06Z 628 2025-05-30T13:32:07Z 627.8 2025-05-30T13:32:08Z 627.8 2025-05-30T13:32:09Z 627.7 2025-05-30T13:32:10Z 627.6 2025-05-30T13:32:11Z 627.6 2025-05-30T13:32:12Z 627.4 2025-05-30T13:32:13Z 627.2 2025-05-30T13:32:14Z 627.2 2025-05-30T13:32:15Z 627.1 2025-05-30T13:32:16Z 626.9 2025-05-30T13:32:17Z 626.8 2025-05-30T13:32:18Z 626.6 2025-05-30T13:32:19Z 626.3 2025-05-30T13:32:20Z 626 2025-05-30T13:32:21Z 625.5 2025-05-30T13:32:22Z 625.1 2025-05-30T13:32:23Z 624.7 2025-05-30T13:32:24Z 624.3 2025-05-30T13:32:25Z 624.1 2025-05-30T13:32:26Z 624 2025-05-30T13:32:27Z 624 2025-05-30T13:32:28Z 623.9 2025-05-30T13:32:29Z 623.8 2025-05-30T13:32:30Z 623.8 2025-05-30T13:32:31Z 623.8 2025-05-30T13:32:32Z 623.5 2025-05-30T13:32:33Z 623.2 2025-05-30T13:32:34Z 622.4 2025-05-30T13:32:35Z 621.8 2025-05-30T13:32:36Z 621.1 2025-05-30T13:32:37Z 620.7 2025-05-30T13:32:38Z 620.2 2025-05-30T13:32:39Z 618.8 2025-05-30T13:32:40Z 617.9 2025-05-30T13:32:41Z 617.2 2025-05-30T13:32:42Z 616.4 2025-05-30T13:32:43Z 615.7 2025-05-30T13:32:44Z 615 2025-05-30T13:32:45Z 614 2025-05-30T13:32:46Z 612.7 2025-05-30T13:32:47Z 611.2 2025-05-30T13:32:48Z 609.5 2025-05-30T13:32:49Z 607.8 2025-05-30T13:32:50Z 606.2 2025-05-30T13:32:51Z 604.9 2025-05-30T13:32:52Z 604 2025-05-30T13:32:53Z 603.2 2025-05-30T13:32:54Z 602.8 2025-05-30T13:32:55Z 602 2025-05-30T13:32:56Z 601.5 2025-05-30T13:32:57Z 601.3 2025-05-30T13:32:58Z 601.3 2025-05-30T13:32:59Z 600.4 2025-05-30T13:33:00Z 599.7 2025-05-30T13:33:01Z 599.2 2025-05-30T13:33:02Z 599.1 2025-05-30T13:33:03Z 599.2 2025-05-30T13:33:04Z 599 2025-05-30T13:33:05Z 598.3 2025-05-30T13:33:06Z 597.7 2025-05-30T13:33:07Z 597.6 2025-05-30T13:33:08Z 597.3 2025-05-30T13:33:09Z 597.3 2025-05-30T13:33:10Z 597 2025-05-30T13:33:11Z 596.5 2025-05-30T13:33:12Z 595.7 2025-05-30T13:33:13Z 595 2025-05-30T13:33:14Z 593.8 2025-05-30T13:33:15Z 592.4 2025-05-30T13:33:16Z 591 2025-05-30T13:33:17Z 589.6 2025-05-30T13:33:18Z 587.9 2025-05-30T13:33:19Z 586.8 2025-05-30T13:33:20Z 585.6 2025-05-30T13:33:21Z 585 2025-05-30T13:33:22Z 583.9 2025-05-30T13:33:23Z 583.1 2025-05-30T13:33:24Z 583.2 2025-05-30T13:33:25Z 583.5 2025-05-30T13:33:26Z 583.7 2025-05-30T13:33:27Z 583.2 2025-05-30T13:33:28Z 582.8 2025-05-30T13:33:29Z 582.4 2025-05-30T13:33:30Z 582.2 2025-05-30T13:33:31Z 581.1 2025-05-30T13:33:32Z 580.6 2025-05-30T13:33:33Z 580 2025-05-30T13:33:34Z 579.2 2025-05-30T13:33:35Z 578.8 2025-05-30T13:33:36Z 577.6 2025-05-30T13:33:37Z 576.7 2025-05-30T13:33:38Z 576.2 2025-05-30T13:33:39Z 575.8 2025-05-30T13:33:40Z 575.6 2025-05-30T13:33:41Z 575.6 2025-05-30T13:33:42Z 577.4 2025-05-30T13:33:43Z 578.3 2025-05-30T13:33:44Z 579 2025-05-30T13:33:45Z 578.8 2025-05-30T13:33:46Z 578.4 2025-05-30T13:33:47Z 577.7 2025-05-30T13:33:48Z 576.7 2025-05-30T13:33:49Z 576.4 2025-05-30T13:33:50Z 576.3 2025-05-30T13:33:51Z 576.3 2025-05-30T13:33:52Z 576.3 2025-05-30T13:33:53Z 576.5 2025-05-30T13:33:54Z 577 2025-05-30T13:33:55Z 577.3 2025-05-30T13:33:56Z 577.2 2025-05-30T13:33:57Z 577.5 2025-05-30T13:33:58Z 577.4 2025-05-30T13:33:59Z 577.7 2025-05-30T13:34:00Z 577.7 2025-05-30T13:34:01Z 576.7 2025-05-30T13:34:02Z 575.9 2025-05-30T13:34:03Z 575.1 2025-05-30T13:34:04Z 574.5 2025-05-30T13:34:05Z 573.8 2025-05-30T13:34:06Z 573.5 2025-05-30T13:34:07Z 573.3 2025-05-30T13:34:08Z 573.1 2025-05-30T13:34:09Z 574.3 2025-05-30T13:34:10Z 574.8 2025-05-30T13:34:11Z 575.1 2025-05-30T13:34:12Z 575 2025-05-30T13:34:13Z 574.7 2025-05-30T13:34:14Z 574.2 2025-05-30T13:34:15Z 573.9 2025-05-30T13:34:16Z 574.6 2025-05-30T13:34:17Z 575.3 2025-05-30T13:34:18Z 575.4 2025-05-30T13:34:19Z 575 2025-05-30T13:34:20Z 574.3 2025-05-30T13:34:21Z 573.6 2025-05-30T13:34:22Z 572.9 2025-05-30T13:34:23Z 573.1 2025-05-30T13:34:24Z 573.9 2025-05-30T13:34:25Z 574.5 2025-05-30T13:34:26Z 574 2025-05-30T13:34:27Z 574 2025-05-30T13:34:28Z 574 2025-05-30T13:34:29Z 574.2 2025-05-30T13:34:30Z 573.8 2025-05-30T13:34:31Z 573.1 2025-05-30T13:34:32Z 572.5 2025-05-30T13:34:33Z 572.5 2025-05-30T13:34:34Z 571.9 2025-05-30T13:34:35Z 571.7 2025-05-30T13:34:36Z 572 2025-05-30T13:34:37Z 571.7 2025-05-30T13:34:38Z 571.1 2025-05-30T13:34:39Z 570.3 2025-05-30T13:34:40Z 569.3 2025-05-30T13:34:41Z 568.7 2025-05-30T13:34:42Z 568.1 2025-05-30T13:34:43Z 567.5 2025-05-30T13:34:44Z 566.9 2025-05-30T13:34:45Z 566.3 2025-05-30T13:34:46Z 566.6 2025-05-30T13:34:47Z 566.7 2025-05-30T13:34:48Z 565.7 2025-05-30T13:34:49Z 565.2 2025-05-30T13:34:50Z 565.5 2025-05-30T13:34:51Z 565.5 2025-05-30T13:34:52Z 565.6 2025-05-30T13:34:53Z 564.8 2025-05-30T13:34:54Z 564.2 2025-05-30T13:34:55Z 563.8 2025-05-30T13:34:56Z 563.8 2025-05-30T13:34:57Z 564.5 2025-05-30T13:34:58Z 564.9 2025-05-30T13:34:59Z 565.6 2025-05-30T13:35:00Z 566.2 2025-05-30T13:35:01Z 566.1 2025-05-30T13:35:02Z 566.2 2025-05-30T13:35:03Z 566.3 2025-05-30T13:35:04Z 566.6 2025-05-30T13:35:05Z 566.8 2025-05-30T13:35:06Z 567.1 2025-05-30T13:35:07Z 567.7 2025-05-30T13:35:08Z 567.1 2025-05-30T13:35:09Z 566.8 2025-05-30T13:35:10Z 566 2025-05-30T13:35:11Z 565.5 2025-05-30T13:35:12Z 564 2025-05-30T13:35:13Z 561.1 2025-05-30T13:35:14Z 558.8 2025-05-30T13:35:15Z 558.3 2025-05-30T13:35:16Z 557.4 2025-05-30T13:35:17Z 557.6 2025-05-30T13:35:18Z 558.3 2025-05-30T13:35:19Z 558.9 2025-05-30T13:35:20Z 559.1 2025-05-30T13:35:21Z 559.5 2025-05-30T13:35:22Z 559.8 2025-05-30T13:35:23Z 561 2025-05-30T13:35:24Z 564 2025-05-30T13:35:25Z 564.4 2025-05-30T13:35:26Z 564.1 2025-05-30T13:35:27Z 563.6 2025-05-30T13:35:28Z 563.1 2025-05-30T13:35:29Z 562.2 2025-05-30T13:35:30Z 561.5 2025-05-30T13:35:31Z 559.9 2025-05-30T13:35:32Z 558.5 2025-05-30T13:35:33Z 557.6 2025-05-30T13:35:34Z 556.8 2025-05-30T13:35:35Z 556.5 2025-05-30T13:35:36Z 556.7 2025-05-30T13:35:37Z 557 2025-05-30T13:35:38Z 557.1 2025-05-30T13:35:39Z 557 2025-05-30T13:35:40Z 557.3 2025-05-30T13:35:41Z 557.4 2025-05-30T13:35:42Z 557.1 2025-05-30T13:35:43Z 557.2 2025-05-30T13:35:44Z 558.3 2025-05-30T13:35:45Z 558.6 2025-05-30T13:35:46Z 558.4 2025-05-30T13:35:47Z 558 2025-05-30T13:35:48Z 557.4 2025-05-30T13:35:49Z 557 2025-05-30T13:35:50Z 556.2 2025-05-30T13:35:51Z 554.9 2025-05-30T13:35:52Z 554.2 2025-05-30T13:35:53Z 552.9 2025-05-30T13:35:54Z 552.2 2025-05-30T13:35:55Z 551.2 2025-05-30T13:35:56Z 551.1 2025-05-30T13:35:57Z 551.2 2025-05-30T13:35:58Z 551.7 2025-05-30T13:35:59Z 551.4 2025-05-30T13:36:00Z 550.3 2025-05-30T13:36:01Z 548.2 2025-05-30T13:36:02Z 548.7 2025-05-30T13:36:03Z 549.9 2025-05-30T13:36:04Z 551.1 2025-05-30T13:36:05Z 550.7 2025-05-30T13:36:06Z 550.9 2025-05-30T13:36:07Z 550.8 2025-05-30T13:36:08Z 551.2 2025-05-30T13:36:09Z 551.1 2025-05-30T13:36:10Z 551.1 2025-05-30T13:36:11Z 551.6 2025-05-30T13:36:12Z 552.4 2025-05-30T13:36:13Z 553 2025-05-30T13:36:14Z 552.9 2025-05-30T13:36:15Z 552.5 2025-05-30T13:36:16Z 552.5 2025-05-30T13:36:17Z 552.3 2025-05-30T13:36:18Z 552.2 2025-05-30T13:36:19Z 552.2 2025-05-30T13:36:20Z 551.7 2025-05-30T13:36:21Z 551.3 2025-05-30T13:36:22Z 550.7 2025-05-30T13:36:23Z 550 2025-05-30T13:36:24Z 549.6 2025-05-30T13:36:25Z 549.8 2025-05-30T13:36:26Z 550.3 2025-05-30T13:36:27Z 552.2 2025-05-30T13:36:28Z 551.8 2025-05-30T13:36:29Z 551.4 2025-05-30T13:36:30Z 552.4 2025-05-30T13:36:31Z 553.6 2025-05-30T13:36:32Z 554.2 2025-05-30T13:36:33Z 554.8 2025-05-30T13:36:34Z 555.2 2025-05-30T13:36:35Z 555.5 2025-05-30T13:36:36Z 554.7 2025-05-30T13:36:37Z 554.3 2025-05-30T13:36:38Z 553.3 2025-05-30T13:36:39Z 552.1 2025-05-30T13:36:40Z 551.3 2025-05-30T13:36:41Z 550 2025-05-30T13:36:42Z 549.1 2025-05-30T13:36:43Z 549.4 2025-05-30T13:36:44Z 550.5 2025-05-30T13:36:45Z 549.3 2025-05-30T13:36:46Z 548.3 2025-05-30T13:36:47Z 548.2 2025-05-30T13:36:48Z 549 2025-05-30T13:36:49Z 550.3 2025-05-30T13:36:50Z 550.6 2025-05-30T13:36:51Z 551.7 2025-05-30T13:36:52Z 552 2025-05-30T13:36:53Z 552.8 2025-05-30T13:36:54Z 553.4 2025-05-30T13:36:55Z 552.8 2025-05-30T13:36:56Z 552.3 2025-05-30T13:36:57Z 551.8 2025-05-30T13:36:58Z 550.9 2025-05-30T13:36:59Z 549.6 2025-05-30T13:37:00Z 548.9 2025-05-30T13:37:01Z 548.3 2025-05-30T13:37:02Z 547.3 2025-05-30T13:37:03Z 546.4 2025-05-30T13:37:04Z 545.5 2025-05-30T13:37:05Z 544.8 2025-05-30T13:37:06Z 544.3 2025-05-30T13:37:07Z 544.1 2025-05-30T13:37:08Z 543.6 2025-05-30T13:37:09Z 543.3 2025-05-30T13:37:10Z 542.9 2025-05-30T13:37:11Z 542.4 2025-05-30T13:37:12Z 542.1 2025-05-30T13:37:13Z 541.8 2025-05-30T13:37:14Z 541.6 2025-05-30T13:37:15Z 541.2 2025-05-30T13:37:16Z 541 2025-05-30T13:37:17Z 540.7 2025-05-30T13:37:18Z 540.6 2025-05-30T13:37:19Z 540.2 2025-05-30T13:37:20Z 539.9 2025-05-30T13:37:21Z 539.5 2025-05-30T13:37:22Z 538.8 2025-05-30T13:37:23Z 537.9 2025-05-30T13:37:24Z 537.2 2025-05-30T13:37:25Z 536.7 2025-05-30T13:37:26Z 536.5 2025-05-30T13:37:27Z 536.2 2025-05-30T13:37:28Z 536.1 2025-05-30T13:37:29Z 535.9 2025-05-30T13:37:30Z 535.8 2025-05-30T13:37:31Z 535.8 2025-05-30T13:37:32Z 535.8 2025-05-30T13:37:33Z 535.9 2025-05-30T13:37:34Z 536 2025-05-30T13:37:35Z 535.8 2025-05-30T13:37:36Z 536 2025-05-30T13:37:37Z 536.1 2025-05-30T13:37:38Z 536.2 2025-05-30T13:37:39Z 536.5 2025-05-30T13:37:40Z 537.1 2025-05-30T13:37:41Z 537.5 2025-05-30T13:37:42Z 537.8 2025-05-30T13:37:43Z 538.5 2025-05-30T13:37:44Z 539 2025-05-30T13:37:45Z 539.6 2025-05-30T13:37:46Z 540.1 2025-05-30T13:37:47Z 540.5 2025-05-30T13:37:48Z 540.6 2025-05-30T13:37:49Z 540.8 2025-05-30T13:37:50Z 541.5 2025-05-30T13:37:51Z 542.3 2025-05-30T13:37:52Z 543.6 2025-05-30T13:37:53Z 544.7 2025-05-30T13:37:54Z 545.3 2025-05-30T13:37:55Z 546.3 2025-05-30T13:37:56Z 547.6 2025-05-30T13:37:57Z 548.3 2025-05-30T13:37:58Z 549.4 2025-05-30T13:37:59Z 550.7 2025-05-30T13:38:00Z 552 2025-05-30T13:38:01Z 552.7 2025-05-30T13:38:02Z 553 2025-05-30T13:38:03Z 553.4 2025-05-30T13:38:04Z 555.3 2025-05-30T13:38:05Z 556.4 2025-05-30T13:38:06Z 557 2025-05-30T13:38:07Z 557.9 2025-05-30T13:38:08Z 559.8 2025-05-30T13:38:09Z 561.7 2025-05-30T13:38:10Z 563.8 2025-05-30T13:38:11Z 565.3 2025-05-30T13:38:12Z 567.9 2025-05-30T13:38:13Z 570.2 2025-05-30T13:38:14Z 572.5 2025-05-30T13:38:15Z 574.4 2025-05-30T13:38:16Z 575.9 2025-05-30T13:38:17Z 576.9 2025-05-30T13:38:18Z 577.6 2025-05-30T13:38:19Z 578.9 2025-05-30T13:38:20Z 579.9 2025-05-30T13:38:21Z 581.2 2025-05-30T13:38:22Z 581.9 2025-05-30T13:38:23Z 582.3 2025-05-30T13:38:24Z 582.6 2025-05-30T13:38:25Z 583 2025-05-30T13:38:26Z 582.9 2025-05-30T13:38:27Z 582.1 2025-05-30T13:38:28Z 581.7 2025-05-30T13:38:29Z 582.9 2025-05-30T13:38:30Z 584.5 2025-05-30T13:38:31Z 585.6 2025-05-30T13:38:32Z 587.7 2025-05-30T13:38:33Z 588.7 2025-05-30T13:38:34Z 589.6 2025-05-30T13:38:35Z 590.2 2025-05-30T13:38:36Z 590.5 2025-05-30T13:38:37Z 591.6 2025-05-30T13:38:38Z 592.5 2025-05-30T13:38:39Z 592.7 2025-05-30T13:38:40Z 592.7 2025-05-30T13:38:41Z 593.6 2025-05-30T13:38:42Z 594.8 2025-05-30T13:38:43Z 594.2 2025-05-30T13:38:44Z 594.1 2025-05-30T13:38:45Z 593.2 2025-05-30T13:38:46Z 595.7 2025-05-30T13:38:47Z 597.2 2025-05-30T13:38:48Z 598.7 2025-05-30T13:38:49Z 599.4 2025-05-30T13:38:50Z 599.6 2025-05-30T13:38:51Z 601.1 2025-05-30T13:38:52Z 603.1 2025-05-30T13:38:53Z 603.8 2025-05-30T13:38:54Z 604.2 2025-05-30T13:38:55Z 604.3 2025-05-30T13:38:56Z 604.1 2025-05-30T13:38:57Z 604.5 2025-05-30T13:38:58Z 604.9 2025-05-30T13:38:59Z 605.5 2025-05-30T13:39:00Z 606 2025-05-30T13:39:01Z 607.2 2025-05-30T13:39:02Z 608.2 2025-05-30T13:39:03Z 608.2 2025-05-30T13:39:04Z 609 2025-05-30T13:39:05Z 609.8 2025-05-30T13:39:06Z 610.8 2025-05-30T13:39:07Z 611.1 2025-05-30T13:39:08Z 611.4 2025-05-30T13:39:09Z 612.1 2025-05-30T13:39:10Z 612.6 2025-05-30T13:39:11Z 613.4 2025-05-30T13:39:12Z 614.4 2025-05-30T13:39:13Z 615.7 2025-05-30T13:39:14Z 616.4 2025-05-30T13:39:15Z 617.3 2025-05-30T13:39:16Z 617.9 2025-05-30T13:39:17Z 618.7 2025-05-30T13:39:18Z 619.6 2025-05-30T13:39:19Z 619.5 2025-05-30T13:39:20Z 619.8 2025-05-30T13:39:21Z 619.8 2025-05-30T13:39:22Z 619.8 2025-05-30T13:39:23Z 619.8 2025-05-30T13:39:24Z 620 2025-05-30T13:39:25Z 619.9 2025-05-30T13:39:26Z 620.2 2025-05-30T13:39:27Z 620 2025-05-30T13:39:28Z 620.2 2025-05-30T13:39:29Z 620.4 2025-05-30T13:39:30Z 620.6 2025-05-30T13:39:31Z 621 2025-05-30T13:39:32Z 621.4 2025-05-30T13:39:33Z 621.5 2025-05-30T13:39:34Z 621.9 2025-05-30T13:39:35Z 622.4 2025-05-30T13:39:36Z 622.5 2025-05-30T13:39:37Z 622.6 2025-05-30T13:39:38Z 622.5 2025-05-30T13:39:39Z 622.5 2025-05-30T13:39:40Z 622.8 2025-05-30T13:39:41Z 623.1 2025-05-30T13:39:42Z 622.9 2025-05-30T13:39:43Z 623.1 2025-05-30T13:39:44Z 623.2 2025-05-30T13:39:45Z 623.4 2025-05-30T13:39:46Z 624 2025-05-30T13:39:47Z 624.6 2025-05-30T13:39:48Z 624.6 2025-05-30T13:39:49Z 624.8 2025-05-30T13:39:50Z 624.4 2025-05-30T13:39:51Z 624 2025-05-30T13:39:52Z 623.5 2025-05-30T13:39:53Z 623.3 2025-05-30T13:39:54Z 623.3 2025-05-30T13:39:55Z 623.3 2025-05-30T13:39:56Z 623.3 2025-05-30T13:39:57Z 623.3 2025-05-30T13:39:58Z 623.5 2025-05-30T13:39:59Z 623.5 2025-05-30T13:40:00Z 623.5 2025-05-30T13:40:01Z 623.5 2025-05-30T13:40:02Z 623.5 2025-05-30T13:40:03Z 623.5 2025-05-30T13:40:04Z 623.5 2025-05-30T13:40:05Z 623.5 2025-05-30T13:40:06Z 623.5 2025-05-30T13:40:07Z 623.5 2025-05-30T13:40:08Z 623.5 2025-05-30T13:40:09Z 623.5 2025-05-30T13:40:10Z 623.5 2025-05-30T13:40:11Z 623.5 2025-05-30T13:40:12Z 623.5 2025-05-30T13:40:13Z 623.5 2025-05-30T13:40:14Z 623.5 2025-05-30T13:40:15Z 623.5 2025-05-30T13:40:16Z 623.5 2025-05-30T13:40:17Z 623.5 2025-05-30T13:40:18Z 623.5 2025-05-30T13:40:19Z 623.5 2025-05-30T13:40:20Z 621.7 2025-05-30T14:14:42Z 621.9 2025-05-30T14:14:43Z 622.3 2025-05-30T14:14:44Z 622.2 2025-05-30T14:14:45Z 622.2 2025-05-30T14:14:46Z 622.5 2025-05-30T14:14:47Z 622.7 2025-05-30T14:14:48Z 622.7 2025-05-30T14:14:49Z 622.7 2025-05-30T14:14:50Z 622.6 2025-05-30T14:14:51Z 622.6 2025-05-30T14:14:52Z 622.6 2025-05-30T14:14:53Z 622.6 2025-05-30T14:14:54Z 622.6 2025-05-30T14:14:55Z 622.6 2025-05-30T14:14:56Z 622.6 2025-05-30T14:14:57Z 622.9 2025-05-30T14:14:58Z 622.5 2025-05-30T14:14:59Z 623.1 2025-05-30T14:15:00Z 623.1 2025-05-30T14:15:01Z 623.3 2025-05-30T14:15:02Z 623.3 2025-05-30T14:15:03Z 623.3 2025-05-30T14:15:04Z 623.3 2025-05-30T14:15:05Z 623.3 2025-05-30T14:15:06Z 623.6 2025-05-30T14:15:07Z 623.6 2025-05-30T14:15:08Z 623.6 2025-05-30T14:15:09Z 623.6 2025-05-30T14:15:10Z 623.9 2025-05-30T14:15:11Z 623.9 2025-05-30T14:15:12Z 623.7 2025-05-30T14:15:13Z 623.7 2025-05-30T14:15:14Z 623.9 2025-05-30T14:15:15Z 624 2025-05-30T14:15:16Z 624.4 2025-05-30T14:15:17Z 624.7 2025-05-30T14:15:18Z 625.4 2025-05-30T14:15:19Z 625.5 2025-05-30T14:15:20Z 625.7 2025-05-30T14:15:21Z 625.3 2025-05-30T14:15:22Z 625 2025-05-30T14:15:23Z 624.9 2025-05-30T14:15:24Z 624.6 2025-05-30T14:15:25Z 624.8 2025-05-30T14:15:26Z 624.8 2025-05-30T14:15:27Z 625 2025-05-30T14:15:28Z 625.5 2025-05-30T14:15:29Z 626 2025-05-30T14:15:30Z 626.3 2025-05-30T14:15:31Z 626.6 2025-05-30T14:15:32Z 626.6 2025-05-30T14:15:33Z 626.6 2025-05-30T14:15:34Z 626.3 2025-05-30T14:15:35Z 626.3 2025-05-30T14:15:36Z 626 2025-05-30T14:15:37Z 626.3 2025-05-30T14:15:38Z 626.9 2025-05-30T14:15:39Z 627.2 2025-05-30T14:15:40Z 627.6 2025-05-30T14:15:41Z 627.7 2025-05-30T14:15:42Z 626.9 2025-05-30T14:15:43Z 625.9 2025-05-30T14:15:44Z 625 2025-05-30T14:15:45Z 624.2 2025-05-30T14:15:46Z 623.7 2025-05-30T14:15:47Z 623 2025-05-30T14:15:48Z 622.5 2025-05-30T14:15:49Z 622.1 2025-05-30T14:15:50Z 622.2 2025-05-30T14:15:51Z 622.2 2025-05-30T14:15:52Z 622.7 2025-05-30T14:15:53Z 622.7 2025-05-30T14:15:54Z 622.8 2025-05-30T14:15:55Z 622.5 2025-05-30T14:15:56Z 621.7 2025-05-30T14:15:57Z 621 2025-05-30T14:15:58Z 620.8 2025-05-30T14:15:59Z 620.8 2025-05-30T14:16:00Z 621.2 2025-05-30T14:16:01Z 621.3 2025-05-30T14:16:02Z 621.3 2025-05-30T14:16:03Z 621.3 2025-05-30T14:16:04Z 621.9 2025-05-30T14:16:05Z 621.9 2025-05-30T14:16:06Z 621.9 2025-05-30T14:16:07Z 621.9 2025-05-30T14:16:08Z 621.9 2025-05-30T14:16:09Z 621.9 2025-05-30T14:16:10Z 621.9 2025-05-30T14:16:11Z 621.9 2025-05-30T14:16:12Z 622.1 2025-05-30T14:16:13Z 621.9 2025-05-30T14:16:14Z 622.1 2025-05-30T14:16:15Z 621.7 2025-05-30T14:16:16Z 621.7 2025-05-30T14:16:17Z 621.8 2025-05-30T14:16:18Z 621.8 2025-05-30T14:16:19Z 621.6 2025-05-30T14:16:20Z 621.6 2025-05-30T14:16:21Z 621.6 2025-05-30T14:16:22Z 621.6 2025-05-30T14:16:23Z 621.6 2025-05-30T14:16:24Z 621.6 2025-05-30T14:16:25Z 621.6 2025-05-30T14:16:26Z 621.6 2025-05-30T14:16:27Z 621.6 2025-05-30T14:16:28Z 621.6 2025-05-30T14:16:29Z 621.6 2025-05-30T14:16:30Z 621.6 2025-05-30T14:16:31Z 621.6 2025-05-30T14:16:32Z 621.6 2025-05-30T14:16:33Z 621.6 2025-05-30T14:16:34Z 621.6 2025-05-30T14:16:35Z 621.6 2025-05-30T14:16:36Z 621.6 2025-05-30T14:16:37Z 621.6 2025-05-30T14:16:38Z 621.6 2025-05-30T14:16:39Z 621.6 2025-05-30T14:16:40Z 621.5 2025-05-30T14:17:54Z 621.6 2025-05-30T14:17:55Z 621.6 2025-05-30T14:17:56Z 621.6 2025-05-30T14:17:57Z 621.6 2025-05-30T14:17:58Z 621.6 2025-05-30T14:17:59Z 621.6 2025-05-30T14:18:00Z 621.6 2025-05-30T14:18:01Z 621.6 2025-05-30T14:18:02Z 621.4 2025-05-30T14:18:03Z 621.4 2025-05-30T14:18:04Z 621.4 2025-05-30T14:18:05Z 621.2 2025-05-30T14:18:06Z 621.2 2025-05-30T14:18:07Z 621.2 2025-05-30T14:18:08Z 621.2 2025-05-30T14:18:09Z 621 2025-05-30T14:18:10Z 621 2025-05-30T14:18:11Z 621 2025-05-30T14:18:12Z 621 2025-05-30T14:18:13Z 621 2025-05-30T14:18:14Z 621 2025-05-30T14:18:15Z 620.7 2025-05-30T14:18:16Z 620.7 2025-05-30T14:18:17Z 620.7 2025-05-30T14:18:18Z 620.7 2025-05-30T14:18:19Z 620.7 2025-05-30T14:18:20Z 620.7 2025-05-30T14:18:21Z 620.7 2025-05-30T14:18:22Z 620.7 2025-05-30T14:18:23Z 620.7 2025-05-30T14:18:24Z 620.7 2025-05-30T14:18:25Z 620.7 2025-05-30T14:18:26Z 620.7 2025-05-30T14:18:27Z 620.7 2025-05-30T14:18:28Z 620.7 2025-05-30T14:18:29Z 620.7 2025-05-30T14:18:30Z 620.7 2025-05-30T14:18:31Z 620.9 2025-05-30T14:18:32Z 620.6 2025-05-30T14:18:33Z 620.6 2025-05-30T14:18:34Z 620.5 2025-05-30T14:18:35Z 620.3 2025-05-30T14:18:36Z 620.3 2025-05-30T14:18:37Z 620.3 2025-05-30T14:18:38Z 620.3 2025-05-30T14:18:39Z 620.5 2025-05-30T14:18:40Z 620.6 2025-05-30T14:18:41Z 620.6 2025-05-30T14:18:42Z 620.8 2025-05-30T14:18:43Z 620.8 2025-05-30T14:18:44Z 620.8 2025-05-30T14:18:45Z 620.8 2025-05-30T14:18:46Z 620.8 2025-05-30T14:18:47Z 620.8 2025-05-30T14:18:48Z 620.5 2025-05-30T14:18:49Z 620.5 2025-05-30T14:18:50Z 620.5 2025-05-30T14:18:51Z 620.5 2025-05-30T14:18:52Z 620.5 2025-05-30T14:18:53Z 620.5 2025-05-30T14:18:54Z 620.5 2025-05-30T14:18:55Z 620.5 2025-05-30T14:18:56Z 620.5 2025-05-30T14:18:57Z 620.5 2025-05-30T14:18:58Z 620.5 2025-05-30T14:18:59Z 620.5 2025-05-30T14:19:00Z 620.5 2025-05-30T14:19:01Z 620.5 2025-05-30T14:19:02Z 620.5 2025-05-30T14:19:03Z 620.5 2025-05-30T14:19:04Z 620.5 2025-05-30T14:19:05Z 620.5 2025-05-30T14:19:06Z 620.5 2025-05-30T14:19:07Z 620.5 2025-05-30T14:19:08Z 620.5 2025-05-30T14:19:09Z 620.5 2025-05-30T14:19:10Z 620.5 2025-05-30T14:19:11Z 620.5 2025-05-30T14:19:12Z 620.5 2025-05-30T14:19:13Z 620.5 2025-05-30T14:19:14Z 620.5 2025-05-30T14:19:15Z 620.5 2025-05-30T14:19:16Z 620.5 2025-05-30T14:19:17Z 620.5 2025-05-30T14:19:18Z 620.5 2025-05-30T14:19:19Z 620.5 2025-05-30T14:19:20Z 620.5 2025-05-30T14:19:21Z 620.5 2025-05-30T14:19:22Z 620.5 2025-05-30T14:19:23Z 620.5 2025-05-30T14:19:24Z 620.5 2025-05-30T14:19:25Z 620.5 2025-05-30T14:19:26Z 620.5 2025-05-30T14:19:27Z 620.5 2025-05-30T14:19:28Z 620.5 2025-05-30T14:19:29Z 620.5 2025-05-30T14:19:30Z 620.5 2025-05-30T14:19:31Z 620.5 2025-05-30T14:19:32Z 620.5 2025-05-30T14:19:33Z 620.5 2025-05-30T14:19:34Z 620.5 2025-05-30T14:19:35Z 620.5 2025-05-30T14:19:36Z 620.5 2025-05-30T14:19:37Z 620.5 2025-05-30T14:19:38Z 620.5 2025-05-30T14:19:39Z 620.5 2025-05-30T14:19:40Z 620.5 2025-05-30T14:19:41Z 620.5 2025-05-30T14:19:42Z 620.5 2025-05-30T14:19:43Z 620.5 2025-05-30T14:19:44Z 620.5 2025-05-30T14:19:45Z 620.5 2025-05-30T14:19:46Z 620.5 2025-05-30T14:19:47Z 620.5 2025-05-30T14:19:48Z 620.5 2025-05-30T14:19:49Z 620.6 2025-05-30T14:19:50Z 620.5 2025-05-30T14:19:51Z 620.6 2025-05-30T14:19:52Z 620.4 2025-05-30T14:19:53Z 620.4 2025-05-30T14:19:54Z 620 2025-05-30T14:19:55Z 619.4 2025-05-30T14:19:56Z 619 2025-05-30T14:19:57Z 618.3 2025-05-30T14:19:58Z 617.9 2025-05-30T14:19:59Z 617.5 2025-05-30T14:20:00Z 617 2025-05-30T14:20:01Z 616.7 2025-05-30T14:20:02Z 616.2 2025-05-30T14:20:03Z 615.5 2025-05-30T14:20:04Z 615.5 2025-05-30T14:20:05Z 615 2025-05-30T14:20:06Z 614.5 2025-05-30T14:20:07Z 613.9 2025-05-30T14:20:08Z 613.5 2025-05-30T14:20:09Z 613.3 2025-05-30T14:20:10Z 612.9 2025-05-30T14:20:11Z 612.6 2025-05-30T14:20:12Z 612.4 2025-05-30T14:20:13Z 612.3 2025-05-30T14:20:14Z 612 2025-05-30T14:20:15Z 611.6 2025-05-30T14:20:16Z 611.4 2025-05-30T14:20:17Z 611.1 2025-05-30T14:20:18Z 610.6 2025-05-30T14:20:19Z 609.8 2025-05-30T14:20:20Z 609.2 2025-05-30T14:20:21Z 608.4 2025-05-30T14:20:22Z 607.3 2025-05-30T14:20:23Z 606.2 2025-05-30T14:20:24Z 605.5 2025-05-30T14:20:25Z 604.9 2025-05-30T14:20:26Z 604.8 2025-05-30T14:20:27Z 604.8 2025-05-30T14:20:28Z 605.2 2025-05-30T14:20:29Z 605.7 2025-05-30T14:20:30Z 605.3 2025-05-30T14:20:31Z 604.9 2025-05-30T14:20:32Z 604.4 2025-05-30T14:20:33Z 603.6 2025-05-30T14:20:34Z 602.9 2025-05-30T14:20:35Z 602 2025-05-30T14:20:36Z 601.6 2025-05-30T14:20:37Z 601.1 2025-05-30T14:20:38Z 601.1 2025-05-30T14:20:39Z 600.6 2025-05-30T14:20:40Z 600.2 2025-05-30T14:20:41Z 599.3 2025-05-30T14:20:42Z 598.9 2025-05-30T14:20:43Z 598 2025-05-30T14:20:44Z 597.2 2025-05-30T14:20:45Z 596.5 2025-05-30T14:20:46Z 595.5 2025-05-30T14:20:47Z 594.9 2025-05-30T14:20:48Z 594.4 2025-05-30T14:20:49Z 594.6 2025-05-30T14:20:50Z 594.6 2025-05-30T14:20:51Z 594.2 2025-05-30T14:20:52Z 594.4 2025-05-30T14:20:53Z 594.5 2025-05-30T14:20:54Z 594.8 2025-05-30T14:20:55Z 595.3 2025-05-30T14:20:56Z 594.5 2025-05-30T14:20:57Z 593.8 2025-05-30T14:20:58Z 593.3 2025-05-30T14:20:59Z 592.8 2025-05-30T14:21:00Z 592.8 2025-05-30T14:21:01Z 592.8 2025-05-30T14:21:02Z 592.9 2025-05-30T14:21:03Z 592.6 2025-05-30T14:21:04Z 592.1 2025-05-30T14:21:05Z 591.4 2025-05-30T14:21:06Z 591.2 2025-05-30T14:21:07Z 590.9 2025-05-30T14:21:08Z 590.3 2025-05-30T14:21:09Z 589.7 2025-05-30T14:21:10Z 588.9 2025-05-30T14:21:11Z 588.6 2025-05-30T14:21:12Z 588.3 2025-05-30T14:21:13Z 587.6 2025-05-30T14:21:14Z 586.5 2025-05-30T14:21:15Z 585 2025-05-30T14:21:16Z 584.1 2025-05-30T14:21:17Z 583.5 2025-05-30T14:21:18Z 582.9 2025-05-30T14:21:19Z 582.4 2025-05-30T14:21:20Z 583.4 2025-05-30T14:21:21Z 584.1 2025-05-30T14:21:22Z 583.7 2025-05-30T14:21:23Z 584 2025-05-30T14:21:24Z 584.7 2025-05-30T14:21:25Z 584.7 2025-05-30T14:21:26Z 583.9 2025-05-30T14:21:27Z 583.1 2025-05-30T14:21:28Z 582.4 2025-05-30T14:21:29Z 581.6 2025-05-30T14:21:30Z 580.3 2025-05-30T14:21:31Z 579.3 2025-05-30T14:21:32Z 578.6 2025-05-30T14:21:33Z 577.8 2025-05-30T14:21:34Z 576.6 2025-05-30T14:21:35Z 576.1 2025-05-30T14:21:36Z 574.9 2025-05-30T14:21:37Z 573.7 2025-05-30T14:21:38Z 572.9 2025-05-30T14:21:39Z 572.1 2025-05-30T14:21:40Z 571.3 2025-05-30T14:21:41Z 570.7 2025-05-30T14:21:42Z 569.7 2025-05-30T14:21:43Z 568.7 2025-05-30T14:21:44Z 567.2 2025-05-30T14:21:45Z 565.3 2025-05-30T14:21:46Z 564.3 2025-05-30T14:21:47Z 562.2 2025-05-30T14:21:48Z 560.2 2025-05-30T14:21:49Z 558.3 2025-05-30T14:21:50Z 557.1 2025-05-30T14:21:51Z 556.1 2025-05-30T14:21:52Z 555.1 2025-05-30T14:21:53Z 553.3 2025-05-30T14:21:54Z 553.4 2025-05-30T14:21:55Z 552.7 2025-05-30T14:21:56Z 552.4 2025-05-30T14:21:57Z 551.2 2025-05-30T14:21:58Z 550.1 2025-05-30T14:21:59Z 549 2025-05-30T14:22:00Z 548.2 2025-05-30T14:22:01Z 547.6 2025-05-30T14:22:02Z 546.7 2025-05-30T14:22:03Z 546.2 2025-05-30T14:22:04Z 545.5 2025-05-30T14:22:05Z 545.6 2025-05-30T14:22:06Z 545.3 2025-05-30T14:22:07Z 545.3 2025-05-30T14:22:08Z 545.4 2025-05-30T14:22:09Z 545.3 2025-05-30T14:22:10Z 544.9 2025-05-30T14:22:11Z 544.7 2025-05-30T14:22:12Z 544.2 2025-05-30T14:22:13Z 543.7 2025-05-30T14:22:14Z 543.2 2025-05-30T14:22:15Z 542.7 2025-05-30T14:22:16Z 542.1 2025-05-30T14:22:17Z 542.1 2025-05-30T14:22:18Z 541.8 2025-05-30T14:22:19Z 541.7 2025-05-30T14:22:20Z 541.7 2025-05-30T14:22:21Z 541.5 2025-05-30T14:22:22Z 541.5 2025-05-30T14:22:23Z 541.1 2025-05-30T14:22:24Z 540.9 2025-05-30T14:22:25Z 540.9 2025-05-30T14:22:26Z 540.7 2025-05-30T14:22:27Z 540.8 2025-05-30T14:22:28Z 540.8 2025-05-30T14:22:29Z 540.7 2025-05-30T14:22:30Z 540.7 2025-05-30T14:22:31Z 540.7 2025-05-30T14:22:32Z 540.5 2025-05-30T14:22:33Z 540.3 2025-05-30T14:22:34Z 540 2025-05-30T14:22:35Z 540 2025-05-30T14:22:36Z 539.9 2025-05-30T14:22:37Z 539.6 2025-05-30T14:22:38Z 539.3 2025-05-30T14:22:39Z 539 2025-05-30T14:22:40Z 539 2025-05-30T14:22:41Z 538.8 2025-05-30T14:22:42Z 538.6 2025-05-30T14:22:43Z 538.5 2025-05-30T14:22:44Z 538.3 2025-05-30T14:22:45Z 538 2025-05-30T14:22:46Z 537.9 2025-05-30T14:22:47Z 537.8 2025-05-30T14:22:48Z 537.7 2025-05-30T14:22:49Z 537.6 2025-05-30T14:22:50Z 537.4 2025-05-30T14:22:51Z 537.4 2025-05-30T14:22:52Z 537.3 2025-05-30T14:22:53Z 537.3 2025-05-30T14:22:54Z 537.2 2025-05-30T14:22:55Z 537.2 2025-05-30T14:22:56Z 537.2 2025-05-30T14:22:57Z 537.1 2025-05-30T14:22:58Z 537 2025-05-30T14:22:59Z 537.1 2025-05-30T14:23:00Z 537.1 2025-05-30T14:23:01Z 537.1 2025-05-30T14:23:02Z 537.1 2025-05-30T14:23:03Z 537.1 2025-05-30T14:23:04Z 537.2 2025-05-30T14:23:05Z 537.1 2025-05-30T14:23:06Z 537.1 2025-05-30T14:23:07Z 536.9 2025-05-30T14:23:08Z 536.8 2025-05-30T14:23:09Z 536.8 2025-05-30T14:23:10Z 536.7 2025-05-30T14:23:11Z 536.5 2025-05-30T14:23:12Z 536.2 2025-05-30T14:23:13Z 536.1 2025-05-30T14:23:14Z 536.1 2025-05-30T14:23:15Z 536.1 2025-05-30T14:23:16Z 536.1 2025-05-30T14:23:17Z 536.1 2025-05-30T14:23:18Z 536.1 2025-05-30T14:23:19Z 536.1 2025-05-30T14:23:20Z 535.9 2025-05-30T14:23:21Z 535.9 2025-05-30T14:23:22Z 535.9 2025-05-30T14:23:23Z 535.9 2025-05-30T14:23:24Z 535.9 2025-05-30T14:23:25Z 535.9 2025-05-30T14:23:26Z 535.8 2025-05-30T14:23:27Z 535.8 2025-05-30T14:23:28Z 535.4 2025-05-30T14:23:29Z 534.9 2025-05-30T14:23:30Z 534.6 2025-05-30T14:23:31Z 534.2 2025-05-30T14:23:32Z 533.7 2025-05-30T14:23:33Z 533.2 2025-05-30T14:23:34Z 532.5 2025-05-30T14:23:35Z 531.7 2025-05-30T14:23:36Z 530.8 2025-05-30T14:23:37Z 530 2025-05-30T14:23:38Z 529.2 2025-05-30T14:23:39Z 528.3 2025-05-30T14:23:40Z 527.6 2025-05-30T14:23:41Z 527.2 2025-05-30T14:23:42Z 526.6 2025-05-30T14:23:43Z 526.7 2025-05-30T14:23:44Z 526.2 2025-05-30T14:23:45Z 524.7 2025-05-30T14:23:46Z 524.5 2025-05-30T14:23:47Z 525.9 2025-05-30T14:23:48Z 527.5 2025-05-30T14:23:49Z 528.1 2025-05-30T14:23:50Z 528.2 2025-05-30T14:23:51Z 527.2 2025-05-30T14:23:52Z 524.9 2025-05-30T14:23:53Z 523.6 2025-05-30T14:23:54Z 523.1 2025-05-30T14:23:55Z 522.8 2025-05-30T14:23:56Z 521.8 2025-05-30T14:23:57Z 520.7 2025-05-30T14:23:58Z 519.2 2025-05-30T14:23:59Z 517.4 2025-05-30T14:24:00Z 516.1 2025-05-30T14:24:01Z 516.5 2025-05-30T14:24:02Z 516.1 2025-05-30T14:24:03Z 516.1 2025-05-30T14:24:04Z 516.1 2025-05-30T14:24:05Z 517.5 2025-05-30T14:24:06Z 518 2025-05-30T14:24:07Z 517.7 2025-05-30T14:24:08Z 516.6 2025-05-30T14:24:09Z 516.2 2025-05-30T14:24:10Z 515.5 2025-05-30T14:24:11Z 514.6 2025-05-30T14:24:12Z 514.1 2025-05-30T14:24:13Z 513.4 2025-05-30T14:24:14Z 512.9 2025-05-30T14:24:15Z 512.5 2025-05-30T14:24:16Z 511.7 2025-05-30T14:24:17Z 510.3 2025-05-30T14:24:18Z 509.4 2025-05-30T14:24:19Z 508.5 2025-05-30T14:24:20Z 508.4 2025-05-30T14:24:21Z 507.4 2025-05-30T14:24:22Z 505.7 2025-05-30T14:24:23Z 504.4 2025-05-30T14:24:24Z 503.4 2025-05-30T14:24:25Z 502.5 2025-05-30T14:24:26Z 502 2025-05-30T14:24:27Z 501.8 2025-05-30T14:24:28Z 501.4 2025-05-30T14:24:29Z 500.7 2025-05-30T14:24:30Z 500 2025-05-30T14:24:31Z 499.5 2025-05-30T14:24:32Z 498.9 2025-05-30T14:24:33Z 498.5 2025-05-30T14:24:34Z 498.5 2025-05-30T14:24:35Z 498.5 2025-05-30T14:24:36Z 498.4 2025-05-30T14:24:37Z 498.5 2025-05-30T14:24:38Z 498.5 2025-05-30T14:24:39Z 498.1 2025-05-30T14:24:40Z 497.6 2025-05-30T14:24:41Z 497.1 2025-05-30T14:24:42Z 496.8 2025-05-30T14:24:43Z 496.2 2025-05-30T14:24:44Z 495.3 2025-05-30T14:24:45Z 494.8 2025-05-30T14:24:46Z 494.4 2025-05-30T14:24:47Z 493.9 2025-05-30T14:24:48Z 493.4 2025-05-30T14:24:49Z 493.3 2025-05-30T14:24:50Z 493.3 2025-05-30T14:24:51Z 492.6 2025-05-30T14:24:52Z 491.6 2025-05-30T14:24:53Z 491.2 2025-05-30T14:24:54Z 490.5 2025-05-30T14:24:55Z 490.1 2025-05-30T14:24:56Z 489.3 2025-05-30T14:24:57Z 488.5 2025-05-30T14:24:58Z 487.2 2025-05-30T14:24:59Z 486.1 2025-05-30T14:25:00Z 485 2025-05-30T14:25:01Z 483.9 2025-05-30T14:25:02Z 482.8 2025-05-30T14:25:03Z 481.4 2025-05-30T14:25:04Z 480 2025-05-30T14:25:05Z 478.9 2025-05-30T14:25:06Z 478.3 2025-05-30T14:25:07Z 478.1 2025-05-30T14:25:08Z 478.2 2025-05-30T14:25:09Z 478 2025-05-30T14:25:10Z 478.4 2025-05-30T14:25:11Z 478.2 2025-05-30T14:25:12Z 478 2025-05-30T14:25:13Z 477.8 2025-05-30T14:25:14Z 477.2 2025-05-30T14:25:15Z 476.4 2025-05-30T14:25:16Z 476.2 2025-05-30T14:25:17Z 476.1 2025-05-30T14:25:18Z 476.2 2025-05-30T14:25:19Z 475.8 2025-05-30T14:25:20Z 475.4 2025-05-30T14:25:21Z 475.3 2025-05-30T14:25:22Z 475.1 2025-05-30T14:25:23Z 474.9 2025-05-30T14:25:24Z 474.5 2025-05-30T14:25:25Z 474.2 2025-05-30T14:25:26Z 474.1 2025-05-30T14:25:27Z 473.7 2025-05-30T14:25:28Z 473.2 2025-05-30T14:25:29Z 472.7 2025-05-30T14:25:30Z 472.5 2025-05-30T14:25:31Z 472.2 2025-05-30T14:25:32Z 471.8 2025-05-30T14:25:33Z 471.7 2025-05-30T14:25:34Z 471.5 2025-05-30T14:25:35Z 471.2 2025-05-30T14:25:36Z 470.8 2025-05-30T14:25:37Z 470 2025-05-30T14:25:38Z 469.1 2025-05-30T14:25:39Z 468.3 2025-05-30T14:25:40Z 467.4 2025-05-30T14:25:41Z 466.7 2025-05-30T14:25:42Z 466 2025-05-30T14:25:43Z 465.6 2025-05-30T14:25:44Z 465.3 2025-05-30T14:25:45Z 464.8 2025-05-30T14:25:46Z 464.2 2025-05-30T14:25:47Z 463.3 2025-05-30T14:25:48Z 462.5 2025-05-30T14:25:49Z 462 2025-05-30T14:25:50Z 461.5 2025-05-30T14:25:51Z 461.1 2025-05-30T14:25:52Z 461.4 2025-05-30T14:25:53Z 461.5 2025-05-30T14:25:54Z 461.6 2025-05-30T14:25:55Z 461.7 2025-05-30T14:25:56Z 461.9 2025-05-30T14:25:57Z 462 2025-05-30T14:25:58Z 462 2025-05-30T14:25:59Z 463 2025-05-30T14:26:00Z 463.7 2025-05-30T14:26:01Z 464.7 2025-05-30T14:26:02Z 465 2025-05-30T14:26:03Z 465 2025-05-30T14:26:04Z 464.7 2025-05-30T14:26:05Z 464.7 2025-05-30T14:26:06Z 464.8 2025-05-30T14:26:07Z 465 2025-05-30T14:26:08Z 464.9 2025-05-30T14:26:09Z 465 2025-05-30T14:26:10Z 465.4 2025-05-30T14:26:11Z 465.9 2025-05-30T14:26:12Z 466.3 2025-05-30T14:26:13Z 466.8 2025-05-30T14:26:14Z 466.6 2025-05-30T14:26:15Z 466.4 2025-05-30T14:26:16Z 466.4 2025-05-30T14:26:17Z 466.3 2025-05-30T14:26:18Z 466.3 2025-05-30T14:26:19Z 466.2 2025-05-30T14:26:20Z 465.9 2025-05-30T14:26:21Z 465.6 2025-05-30T14:26:22Z 464.7 2025-05-30T14:26:23Z 463.7 2025-05-30T14:26:24Z 462.5 2025-05-30T14:26:25Z 461.1 2025-05-30T14:26:26Z 460 2025-05-30T14:26:27Z 459 2025-05-30T14:26:28Z 457.9 2025-05-30T14:26:29Z 457.2 2025-05-30T14:26:30Z 456.5 2025-05-30T14:26:31Z 455.7 2025-05-30T14:26:32Z 455.2 2025-05-30T14:26:33Z 454.9 2025-05-30T14:26:34Z 454.7 2025-05-30T14:26:35Z 454.4 2025-05-30T14:26:36Z 453.2 2025-05-30T14:26:37Z 451.8 2025-05-30T14:26:38Z 450.8 2025-05-30T14:26:39Z 449.7 2025-05-30T14:26:40Z 448.4 2025-05-30T14:26:41Z 447 2025-05-30T14:26:42Z 445.3 2025-05-30T14:26:43Z 444.1 2025-05-30T14:26:44Z 443 2025-05-30T14:26:45Z 442.4 2025-05-30T14:26:46Z 442.3 2025-05-30T14:26:47Z 442.3 2025-05-30T14:26:48Z 442.2 2025-05-30T14:26:49Z 442.6 2025-05-30T14:26:50Z 442.3 2025-05-30T14:26:51Z 441.8 2025-05-30T14:26:52Z 440.7 2025-05-30T14:26:53Z 439.3 2025-05-30T14:26:54Z 439.3 2025-05-30T14:26:55Z 439 2025-05-30T14:26:56Z 438.6 2025-05-30T14:26:57Z 437.2 2025-05-30T14:26:58Z 434.8 2025-05-30T14:26:59Z 431.6 2025-05-30T14:27:00Z 428.3 2025-05-30T14:27:01Z 425.2 2025-05-30T14:27:02Z 423.1 2025-05-30T14:27:03Z 421.6 2025-05-30T14:27:04Z 421.7 2025-05-30T14:27:05Z 421.4 2025-05-30T14:27:06Z 420.4 2025-05-30T14:27:07Z 418.9 2025-05-30T14:27:08Z 417.5 2025-05-30T14:27:09Z 416.5 2025-05-30T14:27:10Z 415.7 2025-05-30T14:27:11Z 415.1 2025-05-30T14:27:12Z 413.6 2025-05-30T14:27:13Z 412.6 2025-05-30T14:27:14Z 412.6 2025-05-30T14:27:15Z 412.7 2025-05-30T14:27:16Z 412.8 2025-05-30T14:27:17Z 413.8 2025-05-30T14:27:18Z 414.5 2025-05-30T14:27:19Z 413.9 2025-05-30T14:27:20Z 413.2 2025-05-30T14:27:21Z 413.1 2025-05-30T14:27:22Z 413.1 2025-05-30T14:27:23Z 411.9 2025-05-30T14:27:24Z 410.7 2025-05-30T14:27:25Z 410.3 2025-05-30T14:27:26Z 410.5 2025-05-30T14:27:27Z 409.9 2025-05-30T14:27:28Z 409.4 2025-05-30T14:27:29Z 409.1 2025-05-30T14:27:30Z 409 2025-05-30T14:27:31Z 410.2 2025-05-30T14:27:32Z 411.4 2025-05-30T14:27:33Z 411 2025-05-30T14:27:34Z 411.1 2025-05-30T14:27:35Z 410.4 2025-05-30T14:27:36Z 409.7 2025-05-30T14:27:37Z 408.7 2025-05-30T14:27:38Z 407.2 2025-05-30T14:27:39Z 405.3 2025-05-30T14:27:40Z 404.3 2025-05-30T14:27:41Z 403.6 2025-05-30T14:27:42Z 402.5 2025-05-30T14:27:43Z 401.7 2025-05-30T14:27:44Z 401.2 2025-05-30T14:27:45Z 400.4 2025-05-30T14:27:46Z 399.6 2025-05-30T14:27:47Z 398.5 2025-05-30T14:27:48Z 397.8 2025-05-30T14:27:49Z 396.8 2025-05-30T14:27:50Z 396.2 2025-05-30T14:27:51Z 394.9 2025-05-30T14:27:52Z 393.5 2025-05-30T14:27:53Z 393.5 2025-05-30T14:27:54Z 392.8 2025-05-30T14:27:55Z 391.8 2025-05-30T14:27:56Z 390.1 2025-05-30T14:27:57Z 388.7 2025-05-30T14:27:58Z 387.7 2025-05-30T14:27:59Z 386.7 2025-05-30T14:28:00Z 385.4 2025-05-30T14:28:01Z 384.3 2025-05-30T14:28:02Z 383.6 2025-05-30T14:28:03Z 383.1 2025-05-30T14:28:04Z 382.8 2025-05-30T14:28:05Z 382.3 2025-05-30T14:28:06Z 382.4 2025-05-30T14:28:07Z 381.9 2025-05-30T14:28:08Z 381.6 2025-05-30T14:28:09Z 382.5 2025-05-30T14:28:10Z 383 2025-05-30T14:28:11Z 382.9 2025-05-30T14:28:12Z 382.4 2025-05-30T14:28:13Z 381.3 2025-05-30T14:28:14Z 379.3 2025-05-30T14:28:15Z 376.7 2025-05-30T14:28:16Z 375.4 2025-05-30T14:28:17Z 373.2 2025-05-30T14:28:18Z 371.4 2025-05-30T14:28:19Z 369.6 2025-05-30T14:28:20Z 369.1 2025-05-30T14:28:21Z 369.3 2025-05-30T14:28:22Z 370.1 2025-05-30T14:28:23Z 369.1 2025-05-30T14:28:24Z 368.4 2025-05-30T14:28:25Z 367.8 2025-05-30T14:28:26Z 367.4 2025-05-30T14:28:27Z 366.5 2025-05-30T14:28:28Z 365.9 2025-05-30T14:28:29Z 364.9 2025-05-30T14:28:30Z 364 2025-05-30T14:28:31Z 363.3 2025-05-30T14:28:32Z 362.8 2025-05-30T14:28:33Z 362.7 2025-05-30T14:28:34Z 363.1 2025-05-30T14:28:35Z 362.8 2025-05-30T14:28:36Z 362.8 2025-05-30T14:28:37Z 361.5 2025-05-30T14:28:38Z 360.9 2025-05-30T14:28:39Z 360.4 2025-05-30T14:28:40Z 359 2025-05-30T14:28:41Z 357.7 2025-05-30T14:28:42Z 356.5 2025-05-30T14:28:43Z 355.6 2025-05-30T14:28:44Z 354.8 2025-05-30T14:28:45Z 354.2 2025-05-30T14:28:46Z 354.2 2025-05-30T14:28:47Z 354 2025-05-30T14:28:48Z 353.2 2025-05-30T14:28:49Z 351.6 2025-05-30T14:28:50Z 349.7 2025-05-30T14:28:51Z 348.9 2025-05-30T14:28:52Z 347.6 2025-05-30T14:28:53Z 346.7 2025-05-30T14:28:54Z 345.8 2025-05-30T14:28:55Z 344.6 2025-05-30T14:28:56Z 343.3 2025-05-30T14:28:57Z 341.6 2025-05-30T14:28:58Z 340.1 2025-05-30T14:28:59Z 339 2025-05-30T14:29:00Z 338.2 2025-05-30T14:29:01Z 337.6 2025-05-30T14:29:02Z 336.6 2025-05-30T14:29:03Z 335.4 2025-05-30T14:29:04Z 335.1 2025-05-30T14:29:05Z 334.6 2025-05-30T14:29:06Z 333.4 2025-05-30T14:29:07Z 331.9 2025-05-30T14:29:08Z 331.4 2025-05-30T14:29:09Z 329.6 2025-05-30T14:29:10Z 328.6 2025-05-30T14:29:11Z 327.4 2025-05-30T14:29:12Z 326.1 2025-05-30T14:29:13Z 325.1 2025-05-30T14:29:14Z 324 2025-05-30T14:29:15Z 322.1 2025-05-30T14:29:16Z 321.1 2025-05-30T14:29:17Z 320.1 2025-05-30T14:29:18Z 319.2 2025-05-30T14:29:19Z 318.5 2025-05-30T14:29:20Z 318 2025-05-30T14:29:21Z 317.6 2025-05-30T14:29:22Z 317.2 2025-05-30T14:29:23Z 316.8 2025-05-30T14:29:24Z 316.6 2025-05-30T14:29:25Z 316.7 2025-05-30T14:29:26Z 316.7 2025-05-30T14:29:27Z 316.7 2025-05-30T14:29:28Z 316.9 2025-05-30T14:29:29Z 317.1 2025-05-30T14:29:30Z 317.4 2025-05-30T14:29:31Z 317.8 2025-05-30T14:29:32Z 318.1 2025-05-30T14:29:33Z 318.6 2025-05-30T14:29:34Z 319.3 2025-05-30T14:29:35Z 319.4 2025-05-30T14:29:36Z 319.3 2025-05-30T14:29:37Z 319.4 2025-05-30T14:29:38Z 319.4 2025-05-30T14:29:39Z 319 2025-05-30T14:29:40Z 318.6 2025-05-30T14:29:41Z 318.2 2025-05-30T14:29:42Z 318 2025-05-30T14:29:43Z 317.5 2025-05-30T14:29:44Z 317 2025-05-30T14:29:45Z 316.5 2025-05-30T14:29:46Z 315.8 2025-05-30T14:29:47Z 315.5 2025-05-30T14:29:48Z 315 2025-05-30T14:29:49Z 314.7 2025-05-30T14:29:50Z 314.1 2025-05-30T14:29:51Z 313.8 2025-05-30T14:29:52Z 313.7 2025-05-30T14:29:53Z 313 2025-05-30T14:29:54Z 312.5 2025-05-30T14:29:55Z 311.5 2025-05-30T14:29:56Z 311.2 2025-05-30T14:29:57Z 310.3 2025-05-30T14:29:58Z 309.4 2025-05-30T14:29:59Z 308.9 2025-05-30T14:30:00Z 308.5 2025-05-30T14:30:01Z 308.3 2025-05-30T14:30:02Z 307.7 2025-05-30T14:30:03Z 306.8 2025-05-30T14:30:04Z 305.9 2025-05-30T14:30:05Z 305.6 2025-05-30T14:30:06Z 305.6 2025-05-30T14:30:07Z 305.2 2025-05-30T14:30:08Z 304.5 2025-05-30T14:30:09Z 303.8 2025-05-30T14:30:10Z 303.3 2025-05-30T14:30:11Z 302.9 2025-05-30T14:30:12Z 303.1 2025-05-30T14:30:13Z 303.7 2025-05-30T14:30:14Z 304.5 2025-05-30T14:30:15Z 304.9 2025-05-30T14:30:16Z 304.8 2025-05-30T14:30:17Z 304.5 2025-05-30T14:30:18Z 304.3 2025-05-30T14:30:19Z 304.1 2025-05-30T14:30:20Z 303.9 2025-05-30T14:30:21Z 303.6 2025-05-30T14:30:22Z 303.5 2025-05-30T14:30:23Z 303.2 2025-05-30T14:30:24Z 303 2025-05-30T14:30:25Z 302.9 2025-05-30T14:30:26Z 302.6 2025-05-30T14:30:27Z 302.2 2025-05-30T14:30:28Z 301.8 2025-05-30T14:30:29Z 301.4 2025-05-30T14:30:30Z 301 2025-05-30T14:30:31Z 300.6 2025-05-30T14:30:32Z 300.2 2025-05-30T14:30:33Z 300 2025-05-30T14:30:34Z 299.6 2025-05-30T14:30:35Z 299.3 2025-05-30T14:30:36Z 298.7 2025-05-30T14:30:37Z 297.9 2025-05-30T14:30:38Z 297.1 2025-05-30T14:30:39Z 296.5 2025-05-30T14:30:40Z 295.8 2025-05-30T14:30:41Z 295.1 2025-05-30T14:30:42Z 294.4 2025-05-30T14:30:43Z 293.6 2025-05-30T14:30:44Z 292.9 2025-05-30T14:30:45Z 292.1 2025-05-30T14:30:46Z 291.1 2025-05-30T14:30:47Z 290.3 2025-05-30T14:30:48Z 289.6 2025-05-30T14:30:49Z 288.9 2025-05-30T14:30:50Z 288 2025-05-30T14:30:51Z 287.6 2025-05-30T14:30:52Z 287.2 2025-05-30T14:30:53Z 286.7 2025-05-30T14:30:54Z 286 2025-05-30T14:30:55Z 285.6 2025-05-30T14:30:56Z 285.1 2025-05-30T14:30:57Z 285 2025-05-30T14:30:58Z 284.7 2025-05-30T14:30:59Z 284.5 2025-05-30T14:31:00Z 284 2025-05-30T14:31:01Z 283.9 2025-05-30T14:31:02Z 283.6 2025-05-30T14:31:03Z 282.6 2025-05-30T14:31:04Z 281.9 2025-05-30T14:31:05Z 281.2 2025-05-30T14:31:06Z 279.7 2025-05-30T14:31:07Z 277.5 2025-05-30T14:31:08Z 275.5 2025-05-30T14:31:09Z 274.3 2025-05-30T14:31:10Z 273.8 2025-05-30T14:31:11Z 273.5 2025-05-30T14:31:12Z 273.2 2025-05-30T14:31:13Z 273.5 2025-05-30T14:31:14Z 273.3 2025-05-30T14:31:15Z 272.9 2025-05-30T14:31:16Z 271.7 2025-05-30T14:31:17Z 270.7 2025-05-30T14:31:18Z 269.4 2025-05-30T14:31:19Z 268.4 2025-05-30T14:31:20Z 267.5 2025-05-30T14:31:21Z 266.7 2025-05-30T14:31:22Z 265.7 2025-05-30T14:31:23Z 264.2 2025-05-30T14:31:24Z 262.5 2025-05-30T14:31:25Z 260.8 2025-05-30T14:31:26Z 259.4 2025-05-30T14:31:27Z 258.4 2025-05-30T14:31:28Z 257.2 2025-05-30T14:31:29Z 256.4 2025-05-30T14:31:30Z 255.8 2025-05-30T14:31:31Z 255.4 2025-05-30T14:31:32Z 255.1 2025-05-30T14:31:33Z 255 2025-05-30T14:31:34Z 254.6 2025-05-30T14:31:35Z 254.1 2025-05-30T14:31:36Z 253.3 2025-05-30T14:31:37Z 252.7 2025-05-30T14:31:38Z 252 2025-05-30T14:31:39Z 251.5 2025-05-30T14:31:40Z 251 2025-05-30T14:31:41Z 250.3 2025-05-30T14:31:42Z 249.3 2025-05-30T14:31:43Z 248.7 2025-05-30T14:31:44Z 248.3 2025-05-30T14:31:45Z 247.8 2025-05-30T14:31:46Z 247.2 2025-05-30T14:31:47Z 246.6 2025-05-30T14:31:48Z 245.9 2025-05-30T14:31:49Z 245.3 2025-05-30T14:31:50Z 245 2025-05-30T14:31:51Z 245 2025-05-30T14:31:52Z 245 2025-05-30T14:31:53Z 245.5 2025-05-30T14:31:54Z 246.7 2025-05-30T14:31:55Z 248.3 2025-05-30T14:31:56Z 249.8 2025-05-30T14:31:57Z 250.6 2025-05-30T14:31:58Z 251 2025-05-30T14:31:59Z 250.5 2025-05-30T14:32:00Z 249.4 2025-05-30T14:32:01Z 250.1 2025-05-30T14:32:02Z 250.4 2025-05-30T14:32:03Z 251.3 2025-05-30T14:32:04Z 251.5 2025-05-30T14:32:05Z 250.8 2025-05-30T14:32:06Z 250.6 2025-05-30T14:32:07Z 250.5 2025-05-30T14:32:08Z 250.4 2025-05-30T14:32:09Z 250.6 2025-05-30T14:32:10Z 251 2025-05-30T14:32:11Z 251.8 2025-05-30T14:32:12Z 252.7 2025-05-30T14:32:13Z 252.7 2025-05-30T14:32:14Z 252.5 2025-05-30T14:32:15Z 252.2 2025-05-30T14:32:16Z 251.7 2025-05-30T14:32:17Z 251.1 2025-05-30T14:32:18Z 250.4 2025-05-30T14:32:19Z 249.9 2025-05-30T14:32:20Z 249.6 2025-05-30T14:32:21Z 249.1 2025-05-30T14:32:22Z 248.8 2025-05-30T14:32:23Z 248.6 2025-05-30T14:32:24Z 248.3 2025-05-30T14:32:25Z 247.8 2025-05-30T14:32:26Z 247.4 2025-05-30T14:32:27Z 247 2025-05-30T14:32:28Z 246.7 2025-05-30T14:32:29Z 246.5 2025-05-30T14:32:30Z 246.2 2025-05-30T14:32:31Z 245.9 2025-05-30T14:32:32Z 245.6 2025-05-30T14:32:33Z 245.1 2025-05-30T14:32:34Z 244.5 2025-05-30T14:32:35Z 245 2025-05-30T14:32:36Z 245.7 2025-05-30T14:32:37Z 246.1 2025-05-30T14:32:38Z 246.4 2025-05-30T14:32:39Z 246.2 2025-05-30T14:32:40Z 246.5 2025-05-30T14:32:41Z 245.9 2025-05-30T14:32:42Z 244.2 2025-05-30T14:32:43Z 242.6 2025-05-30T14:32:44Z 242.4 2025-05-30T14:32:45Z 243.5 2025-05-30T14:32:46Z 243.8 2025-05-30T14:32:47Z 243.5 2025-05-30T14:32:48Z 242.5 2025-05-30T14:32:49Z 242.7 2025-05-30T14:32:50Z 242.5 2025-05-30T14:32:51Z 242.6 2025-05-30T14:32:52Z 242.9 2025-05-30T14:32:53Z 243.6 2025-05-30T14:32:54Z 243.1 2025-05-30T14:32:55Z 242.1 2025-05-30T14:32:56Z 241.1 2025-05-30T14:32:57Z 240.6 2025-05-30T14:32:58Z 241.6 2025-05-30T14:32:59Z 242.5 2025-05-30T14:33:00Z 243.2 2025-05-30T14:33:01Z 243.1 2025-05-30T14:33:02Z 241.4 2025-05-30T14:33:03Z 241.3 2025-05-30T14:33:04Z 243.8 2025-05-30T14:33:05Z 245.1 2025-05-30T14:33:06Z 246.3 2025-05-30T14:33:07Z 246.9 2025-05-30T14:33:08Z 247.2 2025-05-30T14:33:09Z 246.7 2025-05-30T14:33:10Z 245.5 2025-05-30T14:33:11Z 244.3 2025-05-30T14:33:12Z 243.5 2025-05-30T14:33:13Z 243.4 2025-05-30T14:33:14Z 243.6 2025-05-30T14:33:15Z 244.3 2025-05-30T14:33:16Z 245.1 2025-05-30T14:33:17Z 245.8 2025-05-30T14:33:18Z 246 2025-05-30T14:33:19Z 245.7 2025-05-30T14:33:20Z 244.8 2025-05-30T14:33:21Z 245.1 2025-05-30T14:33:22Z 244.9 2025-05-30T14:33:23Z 244.6 2025-05-30T14:33:24Z 243.9 2025-05-30T14:33:25Z 243.7 2025-05-30T14:33:26Z 243.4 2025-05-30T14:33:27Z 242.5 2025-05-30T14:33:28Z 242 2025-05-30T14:33:29Z 243 2025-05-30T14:33:30Z 244.7 2025-05-30T14:33:31Z 246.4 2025-05-30T14:33:32Z 247.1 2025-05-30T14:33:33Z 246.8 2025-05-30T14:33:34Z 246.6 2025-05-30T14:33:35Z 245.6 2025-05-30T14:33:36Z 244.9 2025-05-30T14:33:37Z 244.9 2025-05-30T14:33:38Z 245 2025-05-30T14:33:39Z 245.7 2025-05-30T14:33:40Z 246.5 2025-05-30T14:33:41Z 246.5 2025-05-30T14:33:42Z 245.9 2025-05-30T14:33:43Z 244.8 2025-05-30T14:33:44Z 243.5 2025-05-30T14:33:45Z 244.5 2025-05-30T14:33:46Z 244.5 2025-05-30T14:33:47Z 245.1 2025-05-30T14:33:48Z 245.6 2025-05-30T14:33:49Z 245.6 2025-05-30T14:33:50Z 245.2 2025-05-30T14:33:51Z 243.9 2025-05-30T14:33:52Z 243.4 2025-05-30T14:33:53Z 243.5 2025-05-30T14:33:54Z 244.7 2025-05-30T14:33:55Z 245.2 2025-05-30T14:33:56Z 244.8 2025-05-30T14:33:57Z 242.8 2025-05-30T14:33:58Z 240.7 2025-05-30T14:33:59Z 242.9 2025-05-30T14:34:00Z 243.8 2025-05-30T14:34:01Z 244.3 2025-05-30T14:34:02Z 243.1 2025-05-30T14:34:03Z 242.1 2025-05-30T14:34:04Z 240 2025-05-30T14:34:05Z 241.2 2025-05-30T14:34:06Z 242.2 2025-05-30T14:34:07Z 243.2 2025-05-30T14:34:08Z 242.8 2025-05-30T14:34:09Z 241.7 2025-05-30T14:34:10Z 240.5 2025-05-30T14:34:11Z 239.4 2025-05-30T14:34:12Z 237.7 2025-05-30T14:34:13Z 237.9 2025-05-30T14:34:14Z 238.1 2025-05-30T14:34:15Z 238.1 2025-05-30T14:34:16Z 238.1 2025-05-30T14:34:17Z 237.5 2025-05-30T14:34:18Z 236.4 2025-05-30T14:34:19Z 236 2025-05-30T14:34:20Z 234.9 2025-05-30T14:34:21Z 235.6 2025-05-30T14:34:22Z 235.8 2025-05-30T14:34:23Z 235.8 2025-05-30T14:34:24Z 236 2025-05-30T14:34:25Z 236.5 2025-05-30T14:34:26Z 236.3 2025-05-30T14:34:27Z 235.8 2025-05-30T14:34:28Z 235.7 2025-05-30T14:34:29Z 235.2 2025-05-30T14:34:30Z 235.1 2025-05-30T14:34:31Z 234.5 2025-05-30T14:34:32Z 233.9 2025-05-30T14:34:33Z 233.5 2025-05-30T14:34:34Z 233 2025-05-30T14:34:35Z 232.2 2025-05-30T14:34:36Z 231.8 2025-05-30T14:34:37Z 231.4 2025-05-30T14:34:38Z 230.9 2025-05-30T14:34:39Z 230.7 2025-05-30T14:34:40Z 230.7 2025-05-30T14:34:41Z 230.6 2025-05-30T14:34:42Z 230.5 2025-05-30T14:34:43Z 230.5 2025-05-30T14:34:44Z 230.4 2025-05-30T14:34:45Z 230.4 2025-05-30T14:34:46Z 230.8 2025-05-30T14:34:47Z 231.3 2025-05-30T14:34:48Z 231.6 2025-05-30T14:34:49Z 231.6 2025-05-30T14:34:50Z 231.5 2025-05-30T14:34:51Z 231.1 2025-05-30T14:34:52Z 231.2 2025-05-30T14:34:53Z 231.9 2025-05-30T14:34:54Z 232.3 2025-05-30T14:34:55Z 232.4 2025-05-30T14:34:56Z 232.4 2025-05-30T14:34:57Z 232.2 2025-05-30T14:34:58Z 231.8 2025-05-30T14:34:59Z 231.3 2025-05-30T14:35:00Z 231.7 2025-05-30T14:35:01Z 232.1 2025-05-30T14:35:02Z 232.3 2025-05-30T14:35:03Z 232.6 2025-05-30T14:35:04Z 232.8 2025-05-30T14:35:05Z 233.1 2025-05-30T14:35:06Z 233 2025-05-30T14:35:07Z 233.1 2025-05-30T14:35:08Z 233.1 2025-05-30T14:35:09Z 233.2 2025-05-30T14:35:10Z 233.3 2025-05-30T14:35:11Z 233.6 2025-05-30T14:35:12Z 234.1 2025-05-30T14:35:13Z 234.4 2025-05-30T14:35:14Z 234.3 2025-05-30T14:35:15Z 234.2 2025-05-30T14:35:16Z 233.6 2025-05-30T14:35:17Z 233.8 2025-05-30T14:35:18Z 233.2 2025-05-30T14:35:19Z 233.3 2025-05-30T14:35:20Z 235.1 2025-05-30T14:35:21Z 237.1 2025-05-30T14:35:22Z 238.3 2025-05-30T14:35:23Z 239.2 2025-05-30T14:35:24Z 239.8 2025-05-30T14:35:25Z 240.3 2025-05-30T14:35:26Z 240.8 2025-05-30T14:35:27Z 241.2 2025-05-30T14:35:28Z 241.1 2025-05-30T14:35:29Z 241.4 2025-05-30T14:35:30Z 241.2 2025-05-30T14:35:31Z 241.3 2025-05-30T14:35:32Z 241.6 2025-05-30T14:35:33Z 242 2025-05-30T14:35:34Z 242.2 2025-05-30T14:35:35Z 242.4 2025-05-30T14:35:36Z 242.7 2025-05-30T14:35:37Z 242.9 2025-05-30T14:35:38Z 242.9 2025-05-30T14:35:39Z 242.8 2025-05-30T14:35:40Z 242.4 2025-05-30T14:35:41Z 242.1 2025-05-30T14:35:42Z 241.3 2025-05-30T14:35:43Z 240.8 2025-05-30T14:35:44Z 240.2 2025-05-30T14:35:45Z 240 2025-05-30T14:35:46Z 240 2025-05-30T14:35:47Z 240.2 2025-05-30T14:35:48Z 240.5 2025-05-30T14:35:49Z 240.5 2025-05-30T14:35:50Z 240.2 2025-05-30T14:35:51Z 239.7 2025-05-30T14:35:52Z 239 2025-05-30T14:35:53Z 237.9 2025-05-30T14:35:54Z 237.2 2025-05-30T14:35:55Z 236.1 2025-05-30T14:35:56Z 235.4 2025-05-30T14:35:57Z 234.6 2025-05-30T14:35:58Z 233.8 2025-05-30T14:35:59Z 233.2 2025-05-30T14:36:00Z 233 2025-05-30T14:36:01Z 232.6 2025-05-30T14:36:02Z 232.3 2025-05-30T14:36:03Z 232.3 2025-05-30T14:36:04Z 231.9 2025-05-30T14:36:05Z 231.9 2025-05-30T14:36:06Z 232.1 2025-05-30T14:36:07Z 232.6 2025-05-30T14:36:08Z 233 2025-05-30T14:36:09Z 233.5 2025-05-30T14:36:10Z 234.1 2025-05-30T14:36:11Z 234.4 2025-05-30T14:36:12Z 234.7 2025-05-30T14:36:13Z 234.8 2025-05-30T14:36:14Z 235 2025-05-30T14:36:15Z 235 2025-05-30T14:36:16Z 234.9 2025-05-30T14:36:17Z 234.8 2025-05-30T14:36:18Z 234.6 2025-05-30T14:36:19Z 234.3 2025-05-30T14:36:20Z 234.1 2025-05-30T14:36:21Z 233.8 2025-05-30T14:36:22Z 233.6 2025-05-30T14:36:23Z 233.3 2025-05-30T14:36:24Z 233.3 2025-05-30T14:36:25Z 233 2025-05-30T14:36:26Z 232.7 2025-05-30T14:36:27Z 232.3 2025-05-30T14:36:28Z 232 2025-05-30T14:36:29Z 231.8 2025-05-30T14:36:30Z 231.6 2025-05-30T14:36:31Z 231.5 2025-05-30T14:36:32Z 231.3 2025-05-30T14:36:33Z 231.1 2025-05-30T14:36:34Z 230.9 2025-05-30T14:36:35Z 230.8 2025-05-30T14:36:36Z 230.5 2025-05-30T14:36:37Z 230.4 2025-05-30T14:36:38Z 230.1 2025-05-30T14:36:39Z 229.9 2025-05-30T14:36:40Z 229.7 2025-05-30T14:36:41Z 229.5 2025-05-30T14:36:42Z 229.3 2025-05-30T14:36:43Z 229 2025-05-30T14:36:44Z 228.7 2025-05-30T14:36:45Z 228.4 2025-05-30T14:36:46Z 228.1 2025-05-30T14:36:47Z 227.9 2025-05-30T14:36:48Z 227.7 2025-05-30T14:36:49Z 227.6 2025-05-30T14:36:50Z 227.4 2025-05-30T14:36:51Z 227.3 2025-05-30T14:36:52Z 227 2025-05-30T14:36:53Z 226.8 2025-05-30T14:36:54Z 226.5 2025-05-30T14:36:55Z 226.3 2025-05-30T14:36:56Z 226.1 2025-05-30T14:36:57Z 225.9 2025-05-30T14:36:58Z 225.8 2025-05-30T14:36:59Z 225.8 2025-05-30T14:37:00Z 225.8 2025-05-30T14:37:01Z 225.7 2025-05-30T14:37:02Z 225.7 2025-05-30T14:37:03Z 225.7 2025-05-30T14:37:04Z 225.7 2025-05-30T14:37:05Z 225.6 2025-05-30T14:37:06Z 225.5 2025-05-30T14:37:07Z 225.4 2025-05-30T14:37:08Z 225.7 2025-05-30T14:37:09Z 226 2025-05-30T14:37:10Z 226.3 2025-05-30T14:37:11Z 226.5 2025-05-30T14:37:12Z 226.6 2025-05-30T14:37:13Z 226.6 2025-05-30T14:37:14Z 226.7 2025-05-30T14:37:15Z 226.6 2025-05-30T14:37:16Z 226.6 2025-05-30T14:37:17Z 226.7 2025-05-30T14:37:18Z 226.7 2025-05-30T14:37:19Z 226.7 2025-05-30T14:37:20Z 226.8 2025-05-30T14:37:21Z 226.9 2025-05-30T14:37:22Z 226.9 2025-05-30T14:37:23Z 227 2025-05-30T14:37:24Z 227 2025-05-30T14:37:25Z 227 2025-05-30T14:37:26Z 227.1 2025-05-30T14:37:27Z 227.2 2025-05-30T14:37:28Z 227.4 2025-05-30T14:37:29Z 227.6 2025-05-30T14:37:30Z 227.8 2025-05-30T14:37:31Z 228 2025-05-30T14:37:32Z 228.1 2025-05-30T14:37:33Z 228.2 2025-05-30T14:37:34Z 228.2 2025-05-30T14:37:35Z 228.1 2025-05-30T14:37:36Z 228.1 2025-05-30T14:37:37Z 228.1 2025-05-30T14:37:38Z 228.1 2025-05-30T14:37:39Z 228.2 2025-05-30T14:37:40Z 228.2 2025-05-30T14:37:41Z 228.2 2025-05-30T14:37:42Z 228.2 2025-05-30T14:37:43Z 228.2 2025-05-30T14:37:44Z 228.2 2025-05-30T14:37:45Z 228.2 2025-05-30T14:37:46Z 228.2 2025-05-30T14:37:47Z 228.3 2025-05-30T14:37:48Z 228.4 2025-05-30T14:37:49Z 228.4 2025-05-30T14:37:50Z 228.5 2025-05-30T14:37:51Z 228.5 2025-05-30T14:37:52Z 228.6 2025-05-30T14:37:53Z 228.6 2025-05-30T14:37:54Z 228.6 2025-05-30T14:37:55Z 228.6 2025-05-30T14:37:56Z 228.5 2025-05-30T14:37:57Z 228.5 2025-05-30T14:37:58Z 228.5 2025-05-30T14:37:59Z 228.5 2025-05-30T14:38:00Z 228.5 2025-05-30T14:38:01Z 228.5 2025-05-30T14:38:02Z 228.5 2025-05-30T14:38:03Z 228.5 2025-05-30T14:38:04Z 228.5 2025-05-30T14:38:05Z 228.5 2025-05-30T14:38:06Z 228.5 2025-05-30T14:38:07Z 228.5 2025-05-30T14:38:08Z 228.5 2025-05-30T14:38:09Z 228.5 2025-05-30T14:38:10Z 228.5 2025-05-30T14:38:11Z 228.5 2025-05-30T14:38:12Z 228.5 2025-05-30T14:38:13Z 228.5 2025-05-30T14:38:14Z 228.5 2025-05-30T14:38:15Z 228.5 2025-05-30T14:38:16Z 228.5 2025-05-30T14:38:17Z 228.5 2025-05-30T14:38:18Z 228.5 2025-05-30T14:38:19Z 228.5 2025-05-30T14:38:20Z 228.5 2025-05-30T14:38:21Z 228.5 2025-05-30T14:38:22Z 228.5 2025-05-30T14:38:23Z 228.5 2025-05-30T14:38:24Z 228.5 2025-05-30T14:38:25Z 228.5 2025-05-30T14:38:26Z 228.5 2025-05-30T14:38:27Z 228.5 2025-05-30T14:38:28Z 228.5 2025-05-30T14:38:29Z 228.5 2025-05-30T14:38:30Z 228.6 2025-05-30T14:38:31Z 229.2 2025-05-30T14:38:32Z 231.2 2025-05-30T14:38:33Z 232.8 2025-05-30T14:38:34Z 234 2025-05-30T14:38:35Z 234.3 2025-05-30T14:38:36Z 234.1 2025-05-30T14:38:37Z 233.7 2025-05-30T14:38:38Z 232.5 2025-05-30T14:38:39Z 232 2025-05-30T14:38:40Z 231.2 2025-05-30T14:38:41Z 230.6 2025-05-30T14:38:42Z 230.1 2025-05-30T14:38:43Z 229.5 2025-05-30T14:38:44Z 229 2025-05-30T14:38:45Z 228.5 2025-05-30T14:38:46Z 228.2 2025-05-30T14:38:47Z 228 2025-05-30T14:38:48Z 227.9 2025-05-30T14:38:49Z 227.8 2025-05-30T14:38:50Z 227.8 2025-05-30T14:38:51Z 227.8 2025-05-30T14:38:52Z 227.8 2025-05-30T14:38:53Z 227.8 2025-05-30T14:38:54Z 227.7 2025-05-30T14:38:55Z 227.7 2025-05-30T14:38:56Z 227.6 2025-05-30T14:38:57Z 227.6 2025-05-30T14:38:58Z 227.6 2025-05-30T14:38:59Z 227.6 2025-05-30T14:39:00Z 227.6 2025-05-30T14:39:01Z 227.6 2025-05-30T14:39:02Z 227.7 2025-05-30T14:39:03Z 227.7 2025-05-30T14:39:04Z 227.7 2025-05-30T14:39:05Z 227.7 2025-05-30T14:39:06Z 227.7 2025-05-30T14:39:07Z 227.7 2025-05-30T14:39:08Z 227.7 2025-05-30T14:39:09Z 227.7 2025-05-30T14:39:10Z 227.7 2025-05-30T14:39:11Z 227.7 2025-05-30T14:39:12Z 227.7 2025-05-30T14:39:13Z 227.7 2025-05-30T14:39:14Z 227.7 2025-05-30T14:39:15Z 227.7 2025-05-30T14:39:16Z 227.7 2025-05-30T14:39:17Z 227.7 2025-05-30T14:39:18Z 227.7 2025-05-30T14:39:19Z 227.3 2025-05-30T14:39:31Z 227.7 2025-05-30T14:39:32Z 227.7 2025-05-30T14:39:33Z 227.7 2025-05-30T14:39:34Z 227.7 2025-05-30T14:39:35Z 227.7 2025-05-30T14:39:36Z 227.7 2025-05-30T14:39:37Z 227.7 2025-05-30T14:39:38Z 227.7 2025-05-30T14:39:39Z 227.7 2025-05-30T14:39:40Z 227.7 2025-05-30T14:39:41Z 227.7 2025-05-30T14:39:42Z 227.7 2025-05-30T14:39:43Z 227.7 2025-05-30T14:39:44Z 227.7 2025-05-30T14:39:45Z 227.7 2025-05-30T14:39:46Z 227.7 2025-05-30T14:39:47Z 227.7 2025-05-30T14:39:48Z 227.7 2025-05-30T14:39:49Z 231.1 2025-05-30T15:51:51Z 228 2025-05-30T15:51:52Z 228.7 2025-05-30T15:51:53Z 228.1 2025-05-30T15:51:54Z 228.8 2025-05-30T15:51:55Z 228.5 2025-05-30T15:51:56Z 227.4 2025-05-30T15:51:57Z 227.4 2025-05-30T15:51:58Z 227.5 2025-05-30T15:51:59Z 227.7 2025-05-30T15:52:00Z 227.8 2025-05-30T15:52:01Z 227.8 2025-05-30T15:52:02Z 227.6 2025-05-30T15:52:03Z 227.4 2025-05-30T15:52:04Z 227.1 2025-05-30T15:52:05Z 226.7 2025-05-30T15:52:06Z 226.3 2025-05-30T15:52:07Z 226 2025-05-30T15:52:08Z 225.8 2025-05-30T15:52:09Z 225.5 2025-05-30T15:52:10Z 225.3 2025-05-30T15:52:11Z 225.5 2025-05-30T15:52:12Z 225.8 2025-05-30T15:52:13Z 225.9 2025-05-30T15:52:14Z 226 2025-05-30T15:52:15Z 226 2025-05-30T15:52:16Z 226 2025-05-30T15:52:17Z 226 2025-05-30T15:52:18Z 226 2025-05-30T15:52:19Z 226 2025-05-30T15:52:20Z 226 2025-05-30T15:52:21Z 226 2025-05-30T15:52:22Z 226 2025-05-30T15:52:23Z 226 2025-05-30T15:52:24Z 226 2025-05-30T15:52:25Z 226 2025-05-30T15:52:26Z 226 2025-05-30T15:52:27Z 226 2025-05-30T15:52:28Z 226 2025-05-30T15:52:29Z 226.1 2025-05-30T15:52:30Z 226.1 2025-05-30T15:52:31Z 226.3 2025-05-30T15:52:32Z 226.4 2025-05-30T15:52:33Z 226.5 2025-05-30T15:52:34Z 226.5 2025-05-30T15:52:35Z 226.5 2025-05-30T15:52:36Z 226.5 2025-05-30T15:52:37Z 226.6 2025-05-30T15:52:38Z 226.6 2025-05-30T15:52:39Z 226.6 2025-05-30T15:52:40Z 226.7 2025-05-30T15:52:41Z 226.7 2025-05-30T15:52:42Z 226.8 2025-05-30T15:52:43Z 226.8 2025-05-30T15:52:44Z 226.8 2025-05-30T15:52:45Z 226.8 2025-05-30T15:52:46Z 226.8 2025-05-30T15:52:47Z 226.8 2025-05-30T15:52:48Z 226.8 2025-05-30T15:52:49Z 226.8 2025-05-30T15:52:50Z 226.8 2025-05-30T15:52:51Z 226.8 2025-05-30T15:52:52Z 226.8 2025-05-30T15:52:53Z 226.8 2025-05-30T15:52:54Z 226.8 2025-05-30T15:52:55Z 226.8 2025-05-30T15:52:56Z 226.8 2025-05-30T15:52:57Z 226.8 2025-05-30T15:52:58Z 226.8 2025-05-30T15:52:59Z 226.8 2025-05-30T15:53:00Z 226.8 2025-05-30T15:53:01Z 226.8 2025-05-30T15:53:02Z 226.8 2025-05-30T15:53:03Z 226.8 2025-05-30T15:53:04Z 226.9 2025-05-30T15:55:38Z 226.7 2025-05-30T15:55:39Z 226.8 2025-05-30T15:55:40Z 226.9 2025-05-30T15:55:41Z 226.8 2025-05-30T15:55:42Z 226.8 2025-05-30T15:55:43Z 226.8 2025-05-30T15:55:44Z 226.8 2025-05-30T15:55:45Z 226.8 2025-05-30T15:55:46Z 226.7 2025-05-30T15:55:47Z 226.8 2025-05-30T15:55:48Z 226.9 2025-05-30T15:55:49Z 227.2 2025-05-30T15:55:50Z 227.6 2025-05-30T15:55:51Z 227.8 2025-05-30T15:55:52Z 228.1 2025-05-30T15:55:53Z 228.2 2025-05-30T15:55:54Z 228.5 2025-05-30T15:55:55Z 229.3 2025-05-30T15:55:56Z 230.1 2025-05-30T15:55:57Z 231 2025-05-30T15:55:58Z 231.9 2025-05-30T15:55:59Z 232.6 2025-05-30T15:56:00Z 232.9 2025-05-30T15:56:01Z 233.8 2025-05-30T15:56:02Z 235.1 2025-05-30T15:56:03Z 236.5 2025-05-30T15:56:04Z 237.8 2025-05-30T15:56:05Z 239.1 2025-05-30T15:56:06Z 240.2 2025-05-30T15:56:07Z 241.2 2025-05-30T15:56:08Z 242.2 2025-05-30T15:56:09Z 242.7 2025-05-30T15:56:10Z 243.2 2025-05-30T15:56:11Z 243.2 2025-05-30T15:56:12Z 243.2 2025-05-30T15:56:13Z 242.9 2025-05-30T15:56:14Z 242.9 2025-05-30T15:56:15Z 242.9 2025-05-30T15:56:16Z 242.9 2025-05-30T15:56:17Z 242.9 2025-05-30T15:56:18Z 242.9 2025-05-30T15:56:19Z 242.9 2025-05-30T15:56:20Z 243.2 2025-05-30T15:56:21Z 243.2 2025-05-30T15:56:22Z 243.2 2025-05-30T15:56:23Z 243.1 2025-05-30T15:56:24Z 243.1 2025-05-30T15:56:25Z 243.1 2025-05-30T15:56:26Z 243.3 2025-05-30T15:56:27Z 243.7 2025-05-30T15:56:28Z 244.3 2025-05-30T15:56:29Z 243.4 2025-05-30T15:56:30Z 242.2 2025-05-30T15:56:31Z 240.3 2025-05-30T15:56:32Z 237.7 2025-05-30T15:56:33Z 235.3 2025-05-30T15:56:34Z 233.9 2025-05-30T15:56:35Z 233 2025-05-30T15:56:36Z 231.8 2025-05-30T15:56:37Z 231 2025-05-30T15:56:38Z 232.3 2025-05-30T15:56:39Z 234.1 2025-05-30T15:56:40Z 234.4 2025-05-30T15:56:41Z 234.1 2025-05-30T15:56:42Z 233.2 2025-05-30T15:56:43Z 231.6 2025-05-30T15:56:44Z 230.2 2025-05-30T15:56:45Z 230.1 2025-05-30T15:56:46Z 229.9 2025-05-30T15:56:47Z 230.3 2025-05-30T15:56:48Z 230.3 2025-05-30T15:56:49Z 228.9 2025-05-30T15:56:50Z 228.6 2025-05-30T15:56:51Z 229.3 2025-05-30T15:56:52Z 229.6 2025-05-30T15:56:53Z 229.6 2025-05-30T15:56:54Z 229.1 2025-05-30T15:56:55Z 228.9 2025-05-30T15:56:56Z 228.2 2025-05-30T15:56:57Z 228.5 2025-05-30T15:56:58Z 228.4 2025-05-30T15:56:59Z 228.1 2025-05-30T15:57:00Z 227.6 2025-05-30T15:57:01Z 227.3 2025-05-30T15:57:02Z 228.7 2025-05-30T15:57:03Z 230.2 2025-05-30T15:57:04Z 230.5 2025-05-30T15:57:05Z 230.2 2025-05-30T15:57:06Z 229.7 2025-05-30T15:57:07Z 229.1 2025-05-30T15:57:08Z 229.9 2025-05-30T15:57:09Z 231.1 2025-05-30T15:57:10Z 231.4 2025-05-30T15:57:11Z 230.7 2025-05-30T15:57:12Z 230.7 2025-05-30T15:57:13Z 231 2025-05-30T15:57:14Z 230 2025-05-30T15:57:15Z 227.8 2025-05-30T15:57:16Z 224.9 2025-05-30T15:57:17Z 224 2025-05-30T15:57:18Z 223.5 2025-05-30T15:57:19Z 224.6 2025-05-30T15:57:20Z 224.8 2025-05-30T15:57:21Z 224.4 2025-05-30T15:57:22Z 224.3 2025-05-30T15:57:23Z 225.6 2025-05-30T15:57:24Z 226.7 2025-05-30T15:57:25Z 225.8 2025-05-30T15:57:26Z 225.1 2025-05-30T15:57:27Z 224.4 2025-05-30T15:57:28Z 224.3 2025-05-30T15:57:29Z 224.2 2025-05-30T15:57:30Z 223.6 2025-05-30T15:57:31Z 224.1 2025-05-30T15:57:32Z 226.1 2025-05-30T15:57:33Z 228.8 2025-05-30T15:57:34Z 230 2025-05-30T15:57:35Z 229.5 2025-05-30T15:57:36Z 228 2025-05-30T15:57:37Z 225.8 2025-05-30T15:57:38Z 226.7 2025-05-30T15:57:39Z 226.2 2025-05-30T15:57:40Z 227.4 2025-05-30T15:57:41Z 230.3 2025-05-30T15:57:42Z 230.6 2025-05-30T15:57:43Z 228.4 2025-05-30T15:57:44Z 226.4 2025-05-30T15:57:45Z 224.5 2025-05-30T15:57:46Z 222.3 2025-05-30T15:57:47Z 221.3 2025-05-30T15:57:48Z 221.3 2025-05-30T15:57:49Z 222.7 2025-05-30T15:57:50Z 222.5 2025-05-30T15:57:51Z 222 2025-05-30T15:57:52Z 222.3 2025-05-30T15:57:53Z 222.8 2025-05-30T15:57:54Z 223.7 2025-05-30T15:57:55Z 225.4 2025-05-30T15:57:56Z 226.4 2025-05-30T15:57:57Z 227.5 2025-05-30T15:57:58Z 228.7 2025-05-30T15:57:59Z 229.5 2025-05-30T15:58:00Z 229.6 2025-05-30T15:58:01Z 229.3 2025-05-30T15:58:02Z 228.5 2025-05-30T15:58:03Z 228.3 2025-05-30T15:58:04Z 227.9 2025-05-30T15:58:05Z 227.1 2025-05-30T15:58:06Z 227.3 2025-05-30T15:58:07Z 228.5 2025-05-30T15:58:08Z 229.8 2025-05-30T15:58:09Z 229.8 2025-05-30T15:58:10Z 229.4 2025-05-30T15:58:11Z 229.7 2025-05-30T15:58:12Z 229.4 2025-05-30T15:58:13Z 228.2 2025-05-30T15:58:14Z 226.8 2025-05-30T15:58:15Z 226 2025-05-30T15:58:16Z 225.2 2025-05-30T15:58:17Z 224.9 2025-05-30T15:58:18Z 225.7 2025-05-30T15:58:19Z 226.6 2025-05-30T15:58:20Z 226.9 2025-05-30T15:58:21Z 227.3 2025-05-30T15:58:22Z 227.7 2025-05-30T15:58:23Z 228 2025-05-30T15:58:24Z 228.6 2025-05-30T15:58:25Z 228.8 2025-05-30T15:58:26Z 228.6 2025-05-30T15:58:27Z 228.5 2025-05-30T15:58:28Z 228.1 2025-05-30T15:58:29Z 228.3 2025-05-30T15:58:30Z 227.2 2025-05-30T15:58:31Z 225.1 2025-05-30T15:58:32Z 223 2025-05-30T15:58:33Z 222.1 2025-05-30T15:58:34Z 222 2025-05-30T15:58:35Z 222.8 2025-05-30T15:58:36Z 222.9 2025-05-30T15:58:37Z 222.9 2025-05-30T15:58:38Z 223.4 2025-05-30T15:58:39Z 223.9 2025-05-30T15:58:40Z 223.9 2025-05-30T15:58:41Z 223.9 2025-05-30T15:58:42Z 223.9 2025-05-30T15:58:43Z 224.7 2025-05-30T15:58:44Z 224.5 2025-05-30T15:58:45Z 224.6 2025-05-30T15:58:46Z 223.8 2025-05-30T15:58:47Z 223.8 2025-05-30T15:58:48Z 223.9 2025-05-30T15:58:49Z 223.7 2025-05-30T15:58:50Z 223.4 2025-05-30T15:58:51Z 222.8 2025-05-30T15:58:52Z 222 2025-05-30T15:58:53Z 221.1 2025-05-30T15:58:54Z 220.6 2025-05-30T15:58:55Z 220.2 2025-05-30T15:58:56Z 220.1 2025-05-30T15:58:57Z 219.6 2025-05-30T15:58:58Z 219.3 2025-05-30T15:58:59Z 219 2025-05-30T15:59:00Z 218.8 2025-05-30T15:59:01Z 218.9 2025-05-30T15:59:02Z 219.1 2025-05-30T15:59:03Z 219.4 2025-05-30T15:59:04Z 219.9 2025-05-30T15:59:05Z 220.3 2025-05-30T15:59:06Z 220.3 2025-05-30T15:59:07Z 220.3 2025-05-30T15:59:08Z 220.6 2025-05-30T15:59:09Z 220.7 2025-05-30T15:59:10Z 220.9 2025-05-30T15:59:11Z 221 2025-05-30T15:59:12Z 221.1 2025-05-30T15:59:13Z 221.2 2025-05-30T15:59:14Z 221.2 2025-05-30T15:59:15Z 221.2 2025-05-30T15:59:16Z 221.1 2025-05-30T15:59:17Z 220.7 2025-05-30T15:59:18Z 220.5 2025-05-30T15:59:19Z 220.5 2025-05-30T15:59:20Z 220.5 2025-05-30T15:59:21Z 220.3 2025-05-30T15:59:22Z 220.2 2025-05-30T15:59:23Z 220.1 2025-05-30T15:59:24Z 220.1 2025-05-30T15:59:25Z 220 2025-05-30T15:59:26Z 219.9 2025-05-30T15:59:27Z 219.8 2025-05-30T15:59:28Z 219.8 2025-05-30T15:59:29Z 219.8 2025-05-30T15:59:30Z 219.7 2025-05-30T15:59:31Z 219.6 2025-05-30T15:59:32Z 219.6 2025-05-30T15:59:33Z 219.5 2025-05-30T15:59:34Z 219.4 2025-05-30T15:59:35Z 219.6 2025-05-30T15:59:36Z 219.8 2025-05-30T15:59:37Z 220.1 2025-05-30T15:59:38Z 220.2 2025-05-30T15:59:39Z 220.2 2025-05-30T15:59:40Z 220.3 2025-05-30T15:59:41Z 220.6 2025-05-30T15:59:42Z 220.7 2025-05-30T15:59:43Z 220.7 2025-05-30T15:59:44Z 220.7 2025-05-30T15:59:45Z 220.8 2025-05-30T15:59:46Z 220.9 2025-05-30T15:59:47Z 221.1 2025-05-30T15:59:48Z 221.2 2025-05-30T15:59:49Z 221 2025-05-30T15:59:50Z 220.9 2025-05-30T15:59:51Z 220.6 2025-05-30T15:59:52Z 220.4 2025-05-30T15:59:53Z 220.1 2025-05-30T15:59:54Z 219.9 2025-05-30T15:59:55Z 219.9 2025-05-30T15:59:56Z 219.8 2025-05-30T15:59:57Z 219.7 2025-05-30T15:59:58Z 219.7 2025-05-30T15:59:59Z 219.6 2025-05-30T16:00:00Z 219.6 2025-05-30T16:00:01Z 219.6 2025-05-30T16:00:02Z 220.1 2025-05-30T16:00:03Z 220.6 2025-05-30T16:00:04Z 221.3 2025-05-30T16:00:05Z 222.3 2025-05-30T16:00:06Z 223 2025-05-30T16:00:07Z 223.6 2025-05-30T16:00:08Z 224.3 2025-05-30T16:00:09Z 224.7 2025-05-30T16:00:10Z 225 2025-05-30T16:00:11Z 225 2025-05-30T16:00:12Z 224.9 2025-05-30T16:00:13Z 224.8 2025-05-30T16:00:14Z 224.7 2025-05-30T16:00:15Z 224.7 2025-05-30T16:00:16Z 224.5 2025-05-30T16:00:17Z 224.5 2025-05-30T16:00:18Z 224.3 2025-05-30T16:00:19Z 224.1 2025-05-30T16:00:20Z 223.4 2025-05-30T16:00:21Z 223.1 2025-05-30T16:00:22Z 222.6 2025-05-30T16:00:23Z 222.1 2025-05-30T16:00:24Z 221.6 2025-05-30T16:00:25Z 220.9 2025-05-30T16:00:26Z 220.4 2025-05-30T16:00:27Z 220.4 2025-05-30T16:00:28Z 219.8 2025-05-30T16:00:29Z 219.3 2025-05-30T16:00:30Z 218.9 2025-05-30T16:00:31Z 218.4 2025-05-30T16:00:32Z 217.9 2025-05-30T16:00:33Z 217.4 2025-05-30T16:00:34Z 216.8 2025-05-30T16:00:35Z 216.4 2025-05-30T16:00:36Z 216.1 2025-05-30T16:00:37Z 215.9 2025-05-30T16:00:38Z 215.9 2025-05-30T16:00:39Z 215.9 2025-05-30T16:00:40Z 216.1 2025-05-30T16:00:41Z 216.3 2025-05-30T16:00:42Z 216.5 2025-05-30T16:00:43Z 216.7 2025-05-30T16:00:44Z 217 2025-05-30T16:00:45Z 217.3 2025-05-30T16:00:46Z 217.7 2025-05-30T16:00:47Z 218.1 2025-05-30T16:00:48Z 218.5 2025-05-30T16:00:49Z 219 2025-05-30T16:00:50Z 219.3 2025-05-30T16:00:51Z 219.5 2025-05-30T16:00:52Z 219.6 2025-05-30T16:00:53Z 219.6 2025-05-30T16:00:54Z 219.6 2025-05-30T16:00:55Z 219.7 2025-05-30T16:00:56Z 219.7 2025-05-30T16:00:57Z 219.8 2025-05-30T16:00:58Z 219.8 2025-05-30T16:00:59Z 219.8 2025-05-30T16:01:00Z 219.9 2025-05-30T16:01:01Z 220.2 2025-05-30T16:01:02Z 220.6 2025-05-30T16:01:03Z 221.3 2025-05-30T16:01:04Z 222 2025-05-30T16:01:05Z 222.5 2025-05-30T16:01:06Z 222.6 2025-05-30T16:01:07Z 222.6 2025-05-30T16:01:08Z 222.5 2025-05-30T16:01:09Z 222.1 2025-05-30T16:01:10Z 221.3 2025-05-30T16:01:11Z 220.4 2025-05-30T16:01:12Z 220.2 2025-05-30T16:01:13Z 219.9 2025-05-30T16:01:14Z 219.5 2025-05-30T16:01:15Z 218.8 2025-05-30T16:01:16Z 218.5 2025-05-30T16:01:17Z 218.6 2025-05-30T16:01:18Z 219 2025-05-30T16:01:19Z 219.6 2025-05-30T16:01:20Z 219.5 2025-05-30T16:01:21Z 219.5 2025-05-30T16:01:22Z 218.9 2025-05-30T16:01:23Z 218.3 2025-05-30T16:01:24Z 218.6 2025-05-30T16:01:25Z 218.1 2025-05-30T16:01:26Z 217.8 2025-05-30T16:01:27Z 217.5 2025-05-30T16:01:28Z 217.3 2025-05-30T16:01:29Z 217.8 2025-05-30T16:01:30Z 217.9 2025-05-30T16:01:31Z 217.6 2025-05-30T16:01:32Z 217.7 2025-05-30T16:01:33Z 218.1 2025-05-30T16:01:34Z 218.2 2025-05-30T16:01:35Z 218.2 2025-05-30T16:01:36Z 218.4 2025-05-30T16:01:37Z 218.5 2025-05-30T16:01:38Z 218.1 2025-05-30T16:01:39Z 217.5 2025-05-30T16:01:40Z 217.2 2025-05-30T16:01:41Z 216.4 2025-05-30T16:01:42Z 215.8 2025-05-30T16:01:43Z 215.5 2025-05-30T16:01:44Z 215.5 2025-05-30T16:01:45Z 216.3 2025-05-30T16:01:46Z 216.4 2025-05-30T16:01:47Z 215.8 2025-05-30T16:01:48Z 215.6 2025-05-30T16:01:49Z 215.9 2025-05-30T16:01:50Z 216.2 2025-05-30T16:01:51Z 217.5 2025-05-30T16:01:52Z 218 2025-05-30T16:01:53Z 218.8 2025-05-30T16:01:54Z 219.9 2025-05-30T16:01:55Z 219.7 2025-05-30T16:01:56Z 218.7 2025-05-30T16:01:57Z 217.9 2025-05-30T16:01:58Z 216.7 2025-05-30T16:01:59Z 216.3 2025-05-30T16:02:00Z 215.9 2025-05-30T16:02:01Z 215.7 2025-05-30T16:02:02Z 216 2025-05-30T16:02:03Z 215.8 2025-05-30T16:02:04Z 214.8 2025-05-30T16:02:05Z 213.3 2025-05-30T16:02:06Z 213 2025-05-30T16:02:07Z 212.7 2025-05-30T16:02:08Z 212.7 2025-05-30T16:02:09Z 212.7 2025-05-30T16:02:10Z 212.4 2025-05-30T16:02:11Z 211.7 2025-05-30T16:02:12Z 211 2025-05-30T16:02:13Z 210.9 2025-05-30T16:02:14Z 211 2025-05-30T16:02:15Z 211.2 2025-05-30T16:02:16Z 210.4 2025-05-30T16:02:17Z 210.8 2025-05-30T16:02:18Z 211.4 2025-05-30T16:02:19Z 212.2 2025-05-30T16:02:20Z 213.6 2025-05-30T16:02:21Z 214.4 2025-05-30T16:02:22Z 215.5 2025-05-30T16:02:23Z 215.3 2025-05-30T16:02:24Z 214.7 2025-05-30T16:02:25Z 215.4 2025-05-30T16:02:26Z 215 2025-05-30T16:02:27Z 214.3 2025-05-30T16:02:28Z 211.9 2025-05-30T16:02:29Z 211.1 2025-05-30T16:02:30Z 210.2 2025-05-30T16:02:31Z 208.6 2025-05-30T16:02:32Z 209.6 2025-05-30T16:02:33Z 208.8 2025-05-30T16:02:34Z 208.8 2025-05-30T16:02:35Z 209.2 2025-05-30T16:02:36Z 209.6 2025-05-30T16:02:37Z 209.6 2025-05-30T16:02:38Z 209.3 2025-05-30T16:02:39Z 209.9 2025-05-30T16:02:40Z 209.9 2025-05-30T16:02:41Z 210.8 2025-05-30T16:02:42Z 212.2 2025-05-30T16:02:43Z 213.5 2025-05-30T16:02:44Z 213.5 2025-05-30T16:02:45Z 212.7 2025-05-30T16:02:46Z 211.4 2025-05-30T16:02:47Z 211.5 2025-05-30T16:02:48Z 213.1 2025-05-30T16:02:49Z 213.7 2025-05-30T16:02:50Z 213.5 2025-05-30T16:02:51Z 213 2025-05-30T16:02:52Z 211.6 2025-05-30T16:02:53Z 210.4 2025-05-30T16:02:54Z 208.5 2025-05-30T16:02:55Z 207.1 2025-05-30T16:02:56Z 206.7 2025-05-30T16:02:57Z 207.5 2025-05-30T16:02:58Z 207.9 2025-05-30T16:02:59Z 208.6 2025-05-30T16:03:00Z 209.6 2025-05-30T16:03:01Z 210 2025-05-30T16:03:02Z 210.3 2025-05-30T16:03:03Z 210.5 2025-05-30T16:03:04Z 210 2025-05-30T16:03:05Z 209.2 2025-05-30T16:03:06Z 210.2 2025-05-30T16:03:07Z 209.8 2025-05-30T16:03:08Z 208.5 2025-05-30T16:03:09Z 208.5 2025-05-30T16:03:10Z 209.5 2025-05-30T16:03:11Z 209 2025-05-30T16:03:12Z 209 2025-05-30T16:03:13Z 210 2025-05-30T16:03:14Z 210.1 2025-05-30T16:03:15Z 210.3 2025-05-30T16:03:16Z 210.3 2025-05-30T16:03:17Z 209.7 2025-05-30T16:03:18Z 210.3 2025-05-30T16:03:19Z 210.3 2025-05-30T16:03:20Z 210.7 2025-05-30T16:03:21Z 210.7 2025-05-30T16:03:22Z 210.9 2025-05-30T16:03:23Z 211.5 2025-05-30T16:03:24Z 211.4 2025-05-30T16:03:25Z 212.4 2025-05-30T16:03:26Z 212.9 2025-05-30T16:03:27Z 212.9 2025-05-30T16:03:28Z 212.2 2025-05-30T16:03:29Z 211.9 2025-05-30T16:03:30Z 211.3 2025-05-30T16:03:31Z 211.2 2025-05-30T16:03:32Z 210.7 2025-05-30T16:03:33Z 210.7 2025-05-30T16:03:34Z 210.2 2025-05-30T16:03:35Z 210.1 2025-05-30T16:03:36Z 210.7 2025-05-30T16:03:37Z 210.2 2025-05-30T16:03:38Z 208.1 2025-05-30T16:03:39Z 205.8 2025-05-30T16:03:40Z 204.4 2025-05-30T16:03:41Z 204.6 2025-05-30T16:03:42Z 205 2025-05-30T16:03:43Z 205.2 2025-05-30T16:03:44Z 204.6 2025-05-30T16:03:45Z 204.1 2025-05-30T16:03:46Z 205.4 2025-05-30T16:03:47Z 205.9 2025-05-30T16:03:48Z 205.8 2025-05-30T16:03:49Z 205.2 2025-05-30T16:03:50Z 204.6 2025-05-30T16:03:51Z 203.9 2025-05-30T16:03:52Z 203.7 2025-05-30T16:03:53Z 204 2025-05-30T16:03:54Z 205.2 2025-05-30T16:03:55Z 206.2 2025-05-30T16:03:56Z 205.7 2025-05-30T16:03:57Z 205.5 2025-05-30T16:03:58Z 206.5 2025-05-30T16:03:59Z 207.4 2025-05-30T16:04:00Z 209.1 2025-05-30T16:04:01Z 208.5 2025-05-30T16:04:02Z 206.6 2025-05-30T16:04:03Z 206.2 2025-05-30T16:04:04Z 206.5 2025-05-30T16:04:05Z 206.1 2025-05-30T16:04:06Z 205.1 2025-05-30T16:04:07Z 204.8 2025-05-30T16:04:08Z 205.5 2025-05-30T16:04:09Z 206.5 2025-05-30T16:04:10Z 206.8 2025-05-30T16:04:11Z 206.1 2025-05-30T16:04:12Z 204.9 2025-05-30T16:04:13Z 202.9 2025-05-30T16:04:14Z 203.1 2025-05-30T16:04:15Z 202.5 2025-05-30T16:04:16Z 202.2 2025-05-30T16:04:17Z 204.5 2025-05-30T16:04:18Z 206.9 2025-05-30T16:04:19Z 206.9 2025-05-30T16:04:20Z 206.4 2025-05-30T16:04:21Z 205 2025-05-30T16:04:22Z 204.7 2025-05-30T16:04:23Z 204.3 2025-05-30T16:04:24Z 205.2 2025-05-30T16:04:25Z 206.3 2025-05-30T16:04:26Z 207.2 2025-05-30T16:04:27Z 207.9 2025-05-30T16:04:28Z 207.5 2025-05-30T16:04:29Z 206.4 2025-05-30T16:04:30Z 205 2025-05-30T16:04:31Z 203.4 2025-05-30T16:04:32Z 202.4 2025-05-30T16:04:33Z 200.8 2025-05-30T16:04:34Z 200.3 2025-05-30T16:04:35Z 200.9 2025-05-30T16:04:36Z 201 2025-05-30T16:04:37Z 200.4 2025-05-30T16:04:38Z 200.3 2025-05-30T16:04:39Z 200.5 2025-05-30T16:04:40Z 200.3 2025-05-30T16:04:41Z 200.2 2025-05-30T16:04:42Z 200.9 2025-05-30T16:04:43Z 201.3 2025-05-30T16:04:44Z 200.9 2025-05-30T16:04:45Z 201.1 2025-05-30T16:04:46Z 201.5 2025-05-30T16:04:47Z 201.3 2025-05-30T16:04:48Z 201.1 2025-05-30T16:04:49Z 201 2025-05-30T16:04:50Z 200.4 2025-05-30T16:04:51Z 200.2 2025-05-30T16:04:52Z 200.1 2025-05-30T16:04:53Z 200.1 2025-05-30T16:04:54Z 200 2025-05-30T16:04:55Z 200.1 2025-05-30T16:04:56Z 200.2 2025-05-30T16:04:57Z 200.2 2025-05-30T16:04:58Z 200.3 2025-05-30T16:04:59Z 200.2 2025-05-30T16:05:00Z 200.1 2025-05-30T16:05:01Z 200 2025-05-30T16:05:02Z 199.8 2025-05-30T16:05:03Z 199.8 2025-05-30T16:05:04Z 199.8 2025-05-30T16:05:05Z 199.9 2025-05-30T16:05:06Z 199.9 2025-05-30T16:05:07Z 200 2025-05-30T16:05:08Z 200 2025-05-30T16:05:09Z 200.1 2025-05-30T16:05:10Z 200.5 2025-05-30T16:05:11Z 201 2025-05-30T16:05:12Z 201.3 2025-05-30T16:05:13Z 201.4 2025-05-30T16:05:14Z 201.3 2025-05-30T16:05:15Z 200.9 2025-05-30T16:05:16Z 200.4 2025-05-30T16:05:17Z 199.7 2025-05-30T16:05:18Z 198.8 2025-05-30T16:05:19Z 198 2025-05-30T16:05:20Z 197.8 2025-05-30T16:05:21Z 197.7 2025-05-30T16:05:22Z 197.6 2025-05-30T16:05:23Z 197.6 2025-05-30T16:05:24Z 197.7 2025-05-30T16:05:25Z 197.7 2025-05-30T16:05:26Z 197.8 2025-05-30T16:05:27Z 198 2025-05-30T16:05:28Z 198.3 2025-05-30T16:05:29Z 198.3 2025-05-30T16:05:30Z 198.2 2025-05-30T16:05:31Z 198.1 2025-05-30T16:05:32Z 198 2025-05-30T16:05:33Z 198 2025-05-30T16:05:34Z 198.3 2025-05-30T16:05:35Z 198.5 2025-05-30T16:05:36Z 198.7 2025-05-30T16:05:37Z 198.7 2025-05-30T16:05:38Z 198.6 2025-05-30T16:05:39Z 199 2025-05-30T16:05:40Z 199.4 2025-05-30T16:05:41Z 200 2025-05-30T16:05:42Z 200.6 2025-05-30T16:05:43Z 201.3 2025-05-30T16:05:44Z 201.9 2025-05-30T16:05:45Z 202.6 2025-05-30T16:05:46Z 203.1 2025-05-30T16:05:47Z 203.3 2025-05-30T16:05:48Z 203 2025-05-30T16:05:49Z 202.4 2025-05-30T16:05:50Z 202.2 2025-05-30T16:05:51Z 202.2 2025-05-30T16:05:52Z 202.2 2025-05-30T16:05:53Z 202.8 2025-05-30T16:05:54Z 202.8 2025-05-30T16:05:55Z 202.9 2025-05-30T16:05:56Z 201.8 2025-05-30T16:05:57Z 201.6 2025-05-30T16:05:58Z 202.3 2025-05-30T16:05:59Z 203 2025-05-30T16:06:00Z 202.8 2025-05-30T16:06:01Z 203.4 2025-05-30T16:06:02Z 202.9 2025-05-30T16:06:03Z 203.1 2025-05-30T16:06:04Z 202.8 2025-05-30T16:06:05Z 203.6 2025-05-30T16:06:06Z 203.2 2025-05-30T16:06:07Z 202 2025-05-30T16:06:08Z 202 2025-05-30T16:06:09Z 201.4 2025-05-30T16:06:10Z 201.2 2025-05-30T16:06:11Z 201.3 2025-05-30T16:06:12Z 201.4 2025-05-30T16:06:13Z 201.7 2025-05-30T16:06:14Z 201.7 2025-05-30T16:06:15Z 201.9 2025-05-30T16:06:16Z 202.6 2025-05-30T16:06:17Z 202.5 2025-05-30T16:06:18Z 202.6 2025-05-30T16:06:19Z 202.8 2025-05-30T16:06:20Z 203.3 2025-05-30T16:06:21Z 203.8 2025-05-30T16:06:22Z 202.7 2025-05-30T16:06:23Z 201.9 2025-05-30T16:06:24Z 199.7 2025-05-30T16:06:25Z 199.9 2025-05-30T16:06:26Z 199.7 2025-05-30T16:06:27Z 199.8 2025-05-30T16:06:28Z 199.5 2025-05-30T16:06:29Z 199.1 2025-05-30T16:06:30Z 198.8 2025-05-30T16:06:31Z 198.7 2025-05-30T16:06:32Z 198.7 2025-05-30T16:06:33Z 198.6 2025-05-30T16:06:34Z 199 2025-05-30T16:06:35Z 199.5 2025-05-30T16:06:36Z 199.6 2025-05-30T16:06:37Z 199.2 2025-05-30T16:06:38Z 199.1 2025-05-30T16:06:39Z 199.1 2025-05-30T16:06:40Z 199.3 2025-05-30T16:06:41Z 199.4 2025-05-30T16:06:42Z 199 2025-05-30T16:06:43Z 198.2 2025-05-30T16:06:44Z 196.8 2025-05-30T16:06:45Z 196.5 2025-05-30T16:06:46Z 197.2 2025-05-30T16:06:47Z 197 2025-05-30T16:06:48Z 196.4 2025-05-30T16:06:49Z 197.2 2025-05-30T16:06:50Z 197.2 2025-05-30T16:06:51Z 197.4 2025-05-30T16:06:52Z 196.8 2025-05-30T16:06:53Z 197.1 2025-05-30T16:06:54Z 198.4 2025-05-30T16:06:55Z 198.7 2025-05-30T16:06:56Z 198.4 2025-05-30T16:06:57Z 198.4 2025-05-30T16:06:58Z 199 2025-05-30T16:06:59Z 199.7 2025-05-30T16:07:00Z 201 2025-05-30T16:07:01Z 202.6 2025-05-30T16:07:02Z 203.4 2025-05-30T16:07:03Z 203 2025-05-30T16:07:04Z 202.4 2025-05-30T16:07:05Z 201.5 2025-05-30T16:07:06Z 200.8 2025-05-30T16:07:07Z 200.9 2025-05-30T16:07:08Z 200.5 2025-05-30T16:07:09Z 201 2025-05-30T16:07:10Z 201.3 2025-05-30T16:07:11Z 201.6 2025-05-30T16:07:12Z 201.3 2025-05-30T16:07:13Z 201.2 2025-05-30T16:07:14Z 200.3 2025-05-30T16:07:15Z 199 2025-05-30T16:07:16Z 197.4 2025-05-30T16:07:17Z 196.1 2025-05-30T16:07:18Z 195.3 2025-05-30T16:07:19Z 194.9 2025-05-30T16:07:20Z 194.3 2025-05-30T16:07:21Z 193.6 2025-05-30T16:07:22Z 193 2025-05-30T16:07:23Z 192.7 2025-05-30T16:07:24Z 192.6 2025-05-30T16:07:25Z 192.5 2025-05-30T16:07:26Z 192.3 2025-05-30T16:07:27Z 192 2025-05-30T16:07:28Z 192 2025-05-30T16:07:29Z 192.4 2025-05-30T16:07:30Z 193.1 2025-05-30T16:07:31Z 193.3 2025-05-30T16:07:32Z 193.7 2025-05-30T16:07:33Z 194 2025-05-30T16:07:34Z 194.1 2025-05-30T16:07:35Z 193.7 2025-05-30T16:07:36Z 193.7 2025-05-30T16:07:37Z 193.8 2025-05-30T16:07:38Z 193 2025-05-30T16:07:39Z 193.1 2025-05-30T16:07:40Z 193.3 2025-05-30T16:07:41Z 194.7 2025-05-30T16:07:42Z 195.3 2025-05-30T16:07:43Z 195.9 2025-05-30T16:07:44Z 195.6 2025-05-30T16:07:45Z 194.5 2025-05-30T16:07:46Z 192.7 2025-05-30T16:07:47Z 192.4 2025-05-30T16:07:48Z 193.1 2025-05-30T16:07:49Z 193.3 2025-05-30T16:07:50Z 193 2025-05-30T16:07:51Z 193 2025-05-30T16:07:52Z 193.2 2025-05-30T16:07:53Z 193.5 2025-05-30T16:07:54Z 193.5 2025-05-30T16:07:55Z 192.8 2025-05-30T16:07:56Z 192.4 2025-05-30T16:07:57Z 191.7 2025-05-30T16:07:58Z 191.2 2025-05-30T16:07:59Z 191.1 2025-05-30T16:08:00Z 191.8 2025-05-30T16:08:01Z 191.6 2025-05-30T16:08:02Z 191.1 2025-05-30T16:08:03Z 191 2025-05-30T16:08:04Z 191.1 2025-05-30T16:08:05Z 191.5 2025-05-30T16:08:06Z 191.7 2025-05-30T16:08:07Z 191 2025-05-30T16:08:08Z 191 2025-05-30T16:08:09Z 190.7 2025-05-30T16:08:10Z 191.3 2025-05-30T16:08:11Z 191.3 2025-05-30T16:08:12Z 191.3 2025-05-30T16:08:13Z 191.2 2025-05-30T16:08:14Z 191 2025-05-30T16:08:15Z 190.7 2025-05-30T16:08:16Z 191.5 2025-05-30T16:08:17Z 192.6 2025-05-30T16:08:18Z 193 2025-05-30T16:08:19Z 192.6 2025-05-30T16:08:20Z 192.2 2025-05-30T16:08:21Z 192.3 2025-05-30T16:08:22Z 192.8 2025-05-30T16:08:23Z 192.9 2025-05-30T16:08:24Z 193.8 2025-05-30T16:08:25Z 194.6 2025-05-30T16:08:26Z 195.2 2025-05-30T16:08:27Z 194.7 2025-05-30T16:08:28Z 193.8 2025-05-30T16:08:29Z 193 2025-05-30T16:08:30Z 192.3 2025-05-30T16:08:31Z 191.7 2025-05-30T16:08:32Z 191.2 2025-05-30T16:08:33Z 192.2 2025-05-30T16:08:34Z 192.5 2025-05-30T16:08:35Z 192.5 2025-05-30T16:08:36Z 192.5 2025-05-30T16:08:37Z 191.9 2025-05-30T16:08:38Z 191.2 2025-05-30T16:08:39Z 190.9 2025-05-30T16:08:40Z 190.9 2025-05-30T16:08:41Z 191.5 2025-05-30T16:08:42Z 191.3 2025-05-30T16:08:43Z 191.2 2025-05-30T16:08:44Z 191.8 2025-05-30T16:08:45Z 191.8 2025-05-30T16:08:46Z 191.5 2025-05-30T16:08:47Z 191 2025-05-30T16:08:48Z 191.1 2025-05-30T16:08:49Z 191.2 2025-05-30T16:08:50Z 191.6 2025-05-30T16:08:51Z 191.2 2025-05-30T16:08:52Z 191.5 2025-05-30T16:08:53Z 191.5 2025-05-30T16:08:54Z 191.1 2025-05-30T16:08:55Z 190.9 2025-05-30T16:08:56Z 190.8 2025-05-30T16:08:57Z 190.7 2025-05-30T16:08:58Z 190.6 2025-05-30T16:08:59Z 190.4 2025-05-30T16:09:00Z 190.4 2025-05-30T16:09:01Z 190.3 2025-05-30T16:09:02Z 190.3 2025-05-30T16:09:03Z 190.2 2025-05-30T16:09:04Z 190.2 2025-05-30T16:09:05Z 190.1 2025-05-30T16:09:06Z 190.1 2025-05-30T16:09:07Z 190 2025-05-30T16:09:08Z 189.9 2025-05-30T16:09:09Z 189.9 2025-05-30T16:09:10Z 189.7 2025-05-30T16:09:11Z 189.7 2025-05-30T16:09:12Z 189.6 2025-05-30T16:09:13Z 189.5 2025-05-30T16:09:14Z 189.4 2025-05-30T16:09:15Z 189.4 2025-05-30T16:09:16Z 189.4 2025-05-30T16:09:17Z 189.3 2025-05-30T16:09:18Z 189.3 2025-05-30T16:09:19Z 189.2 2025-05-30T16:09:20Z 189.2 2025-05-30T16:09:21Z 189.2 2025-05-30T16:09:22Z 189.2 2025-05-30T16:09:23Z 189.2 2025-05-30T16:09:24Z 189.2 2025-05-30T16:09:25Z 189.1 2025-05-30T16:09:26Z 189.3 2025-05-30T16:09:27Z 189.6 2025-05-30T16:09:28Z 190 2025-05-30T16:09:29Z 190 2025-05-30T16:09:30Z 190 2025-05-30T16:09:31Z 190 2025-05-30T16:09:32Z 190 2025-05-30T16:09:33Z 190.1 2025-05-30T16:09:34Z 190.5 2025-05-30T16:09:35Z 190.8 2025-05-30T16:09:36Z 190.8 2025-05-30T16:09:37Z 190.8 2025-05-30T16:09:38Z 191.2 2025-05-30T16:09:39Z 191.6 2025-05-30T16:09:40Z 192 2025-05-30T16:09:41Z 192.4 2025-05-30T16:09:42Z 192.5 2025-05-30T16:09:43Z 192.5 2025-05-30T16:09:44Z 192.6 2025-05-30T16:09:45Z 192.9 2025-05-30T16:09:46Z 193.2 2025-05-30T16:09:47Z 193.5 2025-05-30T16:09:48Z 193.8 2025-05-30T16:09:49Z 194 2025-05-30T16:09:50Z 194.3 2025-05-30T16:09:51Z 194.3 2025-05-30T16:09:52Z 194.2 2025-05-30T16:09:53Z 194.1 2025-05-30T16:09:54Z 194.2 2025-05-30T16:09:55Z 194.3 2025-05-30T16:09:56Z 194.4 2025-05-30T16:09:57Z 194.5 2025-05-30T16:09:58Z 194.6 2025-05-30T16:09:59Z 194.7 2025-05-30T16:10:00Z 194.8 2025-05-30T16:10:01Z 194.8 2025-05-30T16:10:02Z 194.9 2025-05-30T16:10:03Z 195 2025-05-30T16:10:04Z 195.1 2025-05-30T16:10:05Z 195.2 2025-05-30T16:10:06Z 195.2 2025-05-30T16:10:07Z 195.2 2025-05-30T16:10:08Z 195.2 2025-05-30T16:10:09Z 195.2 2025-05-30T16:10:10Z 195.2 2025-05-30T16:10:11Z 195.2 2025-05-30T16:10:12Z 195.2 2025-05-30T16:10:13Z 195.2 2025-05-30T16:10:14Z 195.2 2025-05-30T16:10:15Z 195.2 2025-05-30T16:10:16Z 195.2 2025-05-30T16:10:17Z 195.2 2025-05-30T16:10:18Z 195.2 2025-05-30T16:10:19Z 195.2 2025-05-30T16:10:20Z 195.2 2025-05-30T16:10:21Z 195.2 2025-05-30T16:10:22Z 195.2 2025-05-30T16:10:23Z 195.2 2025-05-30T16:10:24Z 195.2 2025-05-30T16:10:25Z 195.2 2025-05-30T16:10:26Z 195.2 2025-05-30T16:10:27Z 195.2 2025-05-30T16:10:28Z 195.2 2025-05-30T16:10:29Z 195.2 2025-05-30T16:10:30Z 195.2 2025-05-30T16:10:31Z 195.2 2025-05-30T16:10:32Z 195.2 2025-05-30T16:10:33Z 195.2 2025-05-30T16:10:34Z 195.2 2025-05-30T16:10:35Z 195.2 2025-05-30T16:10:36Z 195.2 2025-05-30T16:10:37Z 195.2 2025-05-30T16:10:38Z 195.2 2025-05-30T16:10:39Z 195.2 2025-05-30T16:10:40Z 195.2 2025-05-30T16:10:41Z 195.2 2025-05-30T16:10:42Z 195.2 2025-05-30T16:10:43Z 195.2 2025-05-30T16:10:44Z 195.2 2025-05-30T16:10:45Z 195.2 2025-05-30T16:10:46Z 195.2 2025-05-30T16:10:47Z 195.2 2025-05-30T16:10:48Z 195.2 2025-05-30T16:10:49Z 195.2 2025-05-30T16:10:50Z 195.2 2025-05-30T16:10:51Z 195.2 2025-05-30T16:10:52Z 195.2 2025-05-30T16:10:53Z 195.2 2025-05-30T16:10:54Z 195.2 2025-05-30T16:10:55Z 195.2 2025-05-30T16:10:56Z 195.3 2025-05-30T16:10:57Z 195.2 2025-05-30T16:10:58Z 195.2 2025-05-30T16:10:59Z 195.2 2025-05-30T16:11:00Z 195.3 2025-05-30T16:11:01Z 195.4 2025-05-30T16:11:02Z 195.6 2025-05-30T16:11:03Z 195.7 2025-05-30T16:11:04Z 195.9 2025-05-30T16:11:05Z 195.8 2025-05-30T16:11:06Z 195 2025-05-30T16:11:07Z 194 2025-05-30T16:11:08Z 192.6 2025-05-30T16:11:09Z 193.6 2025-05-30T16:11:10Z 196 2025-05-30T16:11:11Z 198 2025-05-30T16:11:12Z 199.8 2025-05-30T16:11:13Z 201 2025-05-30T16:11:14Z 201.7 2025-05-30T16:11:15Z 202.1 2025-05-30T16:11:16Z 202.5 2025-05-30T16:11:17Z 202.9 2025-05-30T16:11:18Z 203.1 2025-05-30T16:11:19Z 203.3 2025-05-30T16:11:20Z 203.5 2025-05-30T16:11:21Z 203.6 2025-05-30T16:11:22Z 203.9 2025-05-30T16:11:23Z 204.1 2025-05-30T16:11:24Z 204.4 2025-05-30T16:11:25Z 205 2025-05-30T16:11:26Z 205.3 2025-05-30T16:11:27Z 205.4 2025-05-30T16:11:28Z 205.3 2025-05-30T16:11:29Z 205.8 2025-05-30T16:11:30Z 206.5 2025-05-30T16:11:31Z 207.2 2025-05-30T16:11:32Z 207.9 2025-05-30T16:11:33Z 208.2 2025-05-30T16:11:34Z 208.1 2025-05-30T16:11:35Z 207.8 2025-05-30T16:11:36Z 208 2025-05-30T16:11:37Z 208.4 2025-05-30T16:11:38Z 208.9 2025-05-30T16:11:39Z 209 2025-05-30T16:11:40Z 209 2025-05-30T16:11:41Z 209 2025-05-30T16:11:42Z 209.1 2025-05-30T16:11:43Z 209.3 2025-05-30T16:11:44Z 209.3 2025-05-30T16:11:45Z 209.2 2025-05-30T16:11:46Z 209 2025-05-30T16:11:47Z 209 2025-05-30T16:11:48Z 208.9 2025-05-30T16:11:49Z 208.5 2025-05-30T16:11:50Z 208 2025-05-30T16:11:51Z 207.7 2025-05-30T16:11:52Z 207.3 2025-05-30T16:11:53Z 207 2025-05-30T16:11:54Z 206.8 2025-05-30T16:11:55Z 206.5 2025-05-30T16:11:56Z 206.1 2025-05-30T16:11:57Z 205.6 2025-05-30T16:11:58Z 205.2 2025-05-30T16:11:59Z 204.7 2025-05-30T16:12:00Z 204.2 2025-05-30T16:12:01Z 204.1 2025-05-30T16:12:02Z 204 2025-05-30T16:12:03Z 203.9 2025-05-30T16:12:04Z 203.7 2025-05-30T16:12:05Z 203.7 2025-05-30T16:12:06Z 202.9 2025-05-30T16:12:07Z 202.3 2025-05-30T16:12:08Z 201.7 2025-05-30T16:12:09Z 201.5 2025-05-30T16:12:10Z 201.1 2025-05-30T16:12:11Z 200.6 2025-05-30T16:12:12Z 199.8 2025-05-30T16:12:13Z 199.1 2025-05-30T16:12:14Z 198.7 2025-05-30T16:12:15Z 198.5 2025-05-30T16:12:16Z 198.2 2025-05-30T16:12:17Z 198 2025-05-30T16:12:18Z 197.6 2025-05-30T16:12:19Z 197.2 2025-05-30T16:12:20Z 196.7 2025-05-30T16:12:21Z 196.4 2025-05-30T16:12:22Z 196.2 2025-05-30T16:12:23Z 196.1 2025-05-30T16:12:24Z 196.1 2025-05-30T16:12:25Z 196 2025-05-30T16:12:26Z 196 2025-05-30T16:12:27Z 196 2025-05-30T16:12:28Z 196 2025-05-30T16:12:29Z 196 2025-05-30T16:12:30Z 195.9 2025-05-30T16:12:31Z 195.9 2025-05-30T16:12:32Z 195.9 2025-05-30T16:12:33Z 195.8 2025-05-30T16:12:34Z 195.6 2025-05-30T16:12:35Z 195.4 2025-05-30T16:12:36Z 195.2 2025-05-30T16:12:37Z 195.1 2025-05-30T16:12:38Z 195 2025-05-30T16:12:39Z 194.9 2025-05-30T16:12:40Z 194.8 2025-05-30T16:12:41Z 194.7 2025-05-30T16:12:42Z 194.7 2025-05-30T16:12:43Z 194.6 2025-05-30T16:12:44Z 194.6 2025-05-30T16:12:45Z 194.6 2025-05-30T16:12:46Z 194.4 2025-05-30T16:12:47Z 194.1 2025-05-30T16:12:48Z 194 2025-05-30T16:12:49Z 193.9 2025-05-30T16:12:50Z 193.9 2025-05-30T16:12:51Z 193.9 2025-05-30T16:12:52Z 193.9 2025-05-30T16:12:53Z 193.9 2025-05-30T16:12:54Z 193.9 2025-05-30T16:12:55Z 193.8 2025-05-30T16:12:56Z 193.7 2025-05-30T16:12:57Z 193.6 2025-05-30T16:12:58Z 193.6 2025-05-30T16:12:59Z 193.5 2025-05-30T16:13:00Z 193.4 2025-05-30T16:13:01Z 193.3 2025-05-30T16:13:02Z 193.3 2025-05-30T16:13:03Z 193.4 2025-05-30T16:13:04Z 193.4 2025-05-30T16:13:05Z 193.4 2025-05-30T16:13:06Z 193.4 2025-05-30T16:13:07Z 193.4 2025-05-30T16:13:08Z 193.4 2025-05-30T16:13:09Z 193.4 2025-05-30T16:13:10Z 193.4 2025-05-30T16:13:11Z 193.4 2025-05-30T16:13:12Z 193.4 2025-05-30T16:13:13Z 193.4 2025-05-30T16:13:14Z 193.4 2025-05-30T16:13:15Z 193.4 2025-05-30T16:13:16Z 193.4 2025-05-30T16:13:17Z 193.4 2025-05-30T16:13:18Z 193.4 2025-05-30T16:13:19Z 193.4 2025-05-30T16:13:20Z 193.4 2025-05-30T16:13:21Z 193.4 2025-05-30T16:13:22Z 193.4 2025-05-30T16:13:23Z 193.4 2025-05-30T16:13:24Z 193.4 2025-05-30T16:13:25Z 193.4 2025-05-30T16:13:26Z 193.4 2025-05-30T16:13:27Z 193.4 2025-05-30T16:13:28Z 193.4 2025-05-30T16:13:29Z 193.4 2025-05-30T16:13:30Z 193.4 2025-05-30T16:13:31Z 193.3 2025-05-30T16:13:32Z 193.2 2025-05-30T16:13:33Z 193.1 2025-05-30T16:13:34Z 193 2025-05-30T16:13:35Z 192.9 2025-05-30T16:13:36Z 192.8 2025-05-30T16:13:37Z 192.7 2025-05-30T16:13:38Z 192.6 2025-05-30T16:13:39Z 192.5 2025-05-30T16:13:40Z 192.4 2025-05-30T16:13:41Z 192.3 2025-05-30T16:13:42Z 192.3 2025-05-30T16:13:43Z 192.3 2025-05-30T16:13:44Z 192.3 2025-05-30T16:13:45Z 192.3 2025-05-30T16:13:46Z 192.3 2025-05-30T16:13:47Z 192.2 2025-05-30T16:13:48Z 192.1 2025-05-30T16:13:49Z 192 2025-05-30T16:13:50Z 192 2025-05-30T16:13:51Z 192.2 2025-05-30T16:13:52Z 192.5 2025-05-30T16:13:53Z 192.7 2025-05-30T16:13:54Z 192.8 2025-05-30T16:13:55Z 192.9 2025-05-30T16:13:56Z 193 2025-05-30T16:13:57Z 193.2 2025-05-30T16:13:58Z 193.3 2025-05-30T16:13:59Z 193.3 2025-05-30T16:14:00Z 193.3 2025-05-30T16:14:01Z 193.1 2025-05-30T16:14:02Z 192.9 2025-05-30T16:14:03Z 192.9 2025-05-30T16:14:04Z 193 2025-05-30T16:14:05Z 193.1 2025-05-30T16:14:06Z 193.1 2025-05-30T16:14:07Z 193 2025-05-30T16:14:08Z 192.9 2025-05-30T16:14:09Z 192.8 2025-05-30T16:14:10Z 193.1 2025-05-30T16:14:11Z 193.4 2025-05-30T16:14:12Z 193.8 2025-05-30T16:14:13Z 194.2 2025-05-30T16:14:14Z 194.8 2025-05-30T16:14:15Z 195.5 2025-05-30T16:14:16Z 196.1 2025-05-30T16:14:17Z 196.7 2025-05-30T16:14:18Z 197.3 2025-05-30T16:14:19Z 197.7 2025-05-30T16:14:20Z 197.7 2025-05-30T16:14:21Z 197.9 2025-05-30T16:14:22Z 198.2 2025-05-30T16:14:23Z 198.2 2025-05-30T16:14:24Z 198.2 2025-05-30T16:14:25Z 198.7 2025-05-30T16:14:26Z 199.1 2025-05-30T16:14:27Z 199.6 2025-05-30T16:14:28Z 199.8 2025-05-30T16:14:29Z 200.1 2025-05-30T16:14:30Z 200.3 2025-05-30T16:14:31Z 200.8 2025-05-30T16:14:32Z 201 2025-05-30T16:14:33Z 201 2025-05-30T16:14:34Z 201.4 2025-05-30T16:14:35Z 201.4 2025-05-30T16:14:36Z 201.6 2025-05-30T16:14:37Z 201.9 2025-05-30T16:14:38Z 202 2025-05-30T16:14:39Z 202 2025-05-30T16:14:40Z 202 2025-05-30T16:14:41Z 201.8 2025-05-30T16:14:42Z 201.5 2025-05-30T16:14:43Z 201.6 2025-05-30T16:14:44Z 201.5 2025-05-30T16:14:45Z 201.4 2025-05-30T16:14:46Z 201.3 2025-05-30T16:14:47Z 201.1 2025-05-30T16:14:48Z 201 2025-05-30T16:14:49Z 200.8 2025-05-30T16:14:50Z 200.4 2025-05-30T16:14:51Z 200 2025-05-30T16:14:52Z 199.8 2025-05-30T16:14:53Z 200 2025-05-30T16:14:54Z 200.1 2025-05-30T16:14:55Z 200.2 2025-05-30T16:14:56Z 200.3 2025-05-30T16:14:57Z 200.3 2025-05-30T16:14:58Z 200.3 2025-05-30T16:14:59Z 200.3 2025-05-30T16:15:00Z 200.3 2025-05-30T16:15:01Z 200.3 2025-05-30T16:15:02Z 200.3 2025-05-30T16:15:03Z 200.3 2025-05-30T16:15:04Z 200.3 2025-05-30T16:15:05Z 200.3 2025-05-30T16:15:06Z 200.3 2025-05-30T16:15:07Z 200 2025-05-30T16:15:08Z 199.6 2025-05-30T16:15:09Z 199.1 2025-05-30T16:15:10Z 198.7 2025-05-30T16:15:11Z 198.4 2025-05-30T16:15:12Z 198 2025-05-30T16:15:13Z 197.7 2025-05-30T16:15:14Z 197.4 2025-05-30T16:15:15Z 197.4 2025-05-30T16:15:16Z 197.4 2025-05-30T16:15:17Z 197.4 2025-05-30T16:15:18Z 197.6 2025-05-30T16:15:19Z 197.7 2025-05-30T16:15:20Z 197.8 2025-05-30T16:15:21Z 197.8 2025-05-30T16:15:22Z 197.9 2025-05-30T16:15:23Z 197.9 2025-05-30T16:15:24Z 198 2025-05-30T16:15:25Z 198.1 2025-05-30T16:15:26Z 198.1 2025-05-30T16:15:27Z 198.2 2025-05-30T16:15:28Z 198.2 2025-05-30T16:15:29Z 198.2 2025-05-30T16:15:30Z 198.2 2025-05-30T16:15:31Z 198.1 2025-05-30T16:15:32Z 198.1 2025-05-30T16:15:33Z 198.1 2025-05-30T16:15:34Z 198.1 2025-05-30T16:15:35Z 198.1 2025-05-30T16:15:36Z 198.1 2025-05-30T16:15:37Z 198.1 2025-05-30T16:15:38Z 198.1 2025-05-30T16:15:39Z 198.1 2025-05-30T16:15:40Z 198.1 2025-05-30T16:15:41Z 198.1 2025-05-30T16:15:42Z 198.1 2025-05-30T16:15:43Z 198.1 2025-05-30T16:15:44Z 198.1 2025-05-30T16:15:45Z 198.1 2025-05-30T16:15:46Z 198.1 2025-05-30T16:15:47Z 198.1 2025-05-30T16:15:48Z 198.1 2025-05-30T16:15:49Z 198.1 2025-05-30T16:15:50Z 198.1 2025-05-30T16:15:51Z 198.1 2025-05-30T16:15:52Z 198.1 2025-05-30T16:15:53Z 198.1 2025-05-30T16:15:54Z 198.1 2025-05-30T16:15:55Z 198.1 2025-05-30T16:15:56Z 198.1 2025-05-30T16:15:57Z 198.1 2025-05-30T16:15:58Z 198.1 2025-05-30T16:15:59Z 198.1 2025-05-30T16:16:00Z 198.1 2025-05-30T16:16:01Z 198.1 2025-05-30T16:16:02Z 198.1 2025-05-30T16:16:03Z 198.1 2025-05-30T16:16:04Z 198.1 2025-05-30T16:16:05Z 198.1 2025-05-30T16:16:06Z 198.1 2025-05-30T16:16:07Z 198.1 2025-05-30T16:16:08Z 198.1 2025-05-30T16:16:09Z 198.1 2025-05-30T16:16:10Z 198.1 2025-05-30T16:16:11Z 198.1 2025-05-30T16:16:12Z 198.1 2025-05-30T16:16:13Z 198.1 2025-05-30T16:16:14Z 198.1 2025-05-30T16:16:15Z 198.1 2025-05-30T16:16:16Z 198.1 2025-05-30T16:16:17Z 198.1 2025-05-30T16:16:18Z 198.1 2025-05-30T16:16:19Z 198.1 2025-05-30T16:16:20Z 198.1 2025-05-30T16:16:21Z 198.1 2025-05-30T16:16:22Z 198.1 2025-05-30T16:16:23Z 198.1 2025-05-30T16:16:24Z 198.1 2025-05-30T16:16:25Z 198.1 2025-05-30T16:16:26Z 198.1 2025-05-30T16:16:27Z 198.1 2025-05-30T16:16:28Z 198.1 2025-05-30T16:16:29Z 198.1 2025-05-30T16:16:30Z 198.1 2025-05-30T16:16:31Z 198.1 2025-05-30T16:16:32Z 198.1 2025-05-30T16:16:33Z 198.1 2025-05-30T16:16:34Z 198.1 2025-05-30T16:16:35Z 198.1 2025-05-30T16:16:36Z 198.1 2025-05-30T16:16:37Z 198.1 2025-05-30T16:16:38Z 198.1 2025-05-30T16:16:39Z 198.1 2025-05-30T16:16:40Z 198.1 2025-05-30T16:16:41Z 198.1 2025-05-30T16:16:42Z 198.1 2025-05-30T16:16:43Z 198.1 2025-05-30T16:16:44Z 198.1 2025-05-30T16:16:45Z 198.1 2025-05-30T16:16:46Z 198.1 2025-05-30T16:16:47Z 198.1 2025-05-30T16:16:48Z 198.1 2025-05-30T16:16:49Z 198.1 2025-05-30T16:16:50Z 198.1 2025-05-30T16:16:51Z 198.1 2025-05-30T16:16:52Z 198.1 2025-05-30T16:16:53Z 198.1 2025-05-30T16:16:54Z 198.1 2025-05-30T16:16:55Z 198.1 2025-05-30T16:16:56Z 198.1 2025-05-30T16:16:57Z 198.1 2025-05-30T16:16:58Z 198.1 2025-05-30T16:16:59Z 198.1 2025-05-30T16:17:00Z 198.1 2025-05-30T16:17:01Z 198.1 2025-05-30T16:17:02Z 198.1 2025-05-30T16:17:03Z 198.1 2025-05-30T16:17:04Z 198.1 2025-05-30T16:17:05Z 198.1 2025-05-30T16:17:06Z 198.1 2025-05-30T16:17:07Z 198.2 2025-05-30T16:17:08Z 198.2 2025-05-30T16:17:09Z 198.2 2025-05-30T16:17:10Z 198.2 2025-05-30T16:17:11Z 198.2 2025-05-30T16:17:12Z 198.2 2025-05-30T16:17:13Z 198.2 2025-05-30T16:17:14Z 198.2 2025-05-30T16:17:15Z 198.2 2025-05-30T16:17:16Z 198.2 2025-05-30T16:17:17Z 198.2 2025-05-30T16:17:18Z 198.2 2025-05-30T16:17:19Z 198.2 2025-05-30T16:17:20Z 198.2 2025-05-30T16:17:37Z 198.2 2025-05-30T16:17:38Z 198.2 2025-05-30T16:17:39Z 198.2 2025-05-30T16:17:40Z 198.2 2025-05-30T16:17:41Z 198.2 2025-05-30T16:17:42Z 198.2 2025-05-30T16:17:43Z 198.2 2025-05-30T16:17:44Z 198.2 2025-05-30T16:17:45Z 198.2 2025-05-30T16:17:46Z 198.2 2025-05-30T16:17:47Z 198.2 2025-05-30T16:17:48Z 198.2 2025-05-30T16:17:49Z 198.2 2025-05-30T16:17:50Z 198.2 2025-05-30T16:17:51Z 198.2 2025-05-30T16:17:52Z 198.2 2025-05-30T16:17:53Z 198.2 2025-05-30T16:17:54Z 198.2 2025-05-30T16:17:55Z 198.2 2025-05-30T16:17:56Z 198.2 2025-05-30T16:17:57Z 198.2 2025-05-30T16:17:58Z 198.2 2025-05-30T16:17:59Z 198.2 2025-05-30T16:18:00Z 198.2 2025-05-30T16:18:01Z 198.2 2025-05-30T16:18:02Z 198.2 2025-05-30T16:18:03Z 198.2 2025-05-30T16:18:04Z 198.2 2025-05-30T16:18:05Z 198.2 2025-05-30T16:18:06Z 198.2 2025-05-30T16:18:07Z 198.2 2025-05-30T16:18:08Z 198.2 2025-05-30T16:18:09Z 198.2 2025-05-30T16:18:10Z 198.2 2025-05-30T16:18:11Z 198.2 2025-05-30T16:18:12Z 198.2 2025-05-30T16:18:13Z 198.2 2025-05-30T16:18:14Z 198.2 2025-05-30T16:18:15Z 198.2 2025-05-30T16:18:16Z 198.2 2025-05-30T16:18:17Z 198.2 2025-05-30T16:18:18Z 198.2 2025-05-30T16:18:19Z 198.2 2025-05-30T16:18:20Z 198.2 2025-05-30T16:18:21Z 198.2 2025-05-30T16:18:22Z 198.2 2025-05-30T16:18:23Z 198.2 2025-05-30T16:18:24Z 198.2 2025-05-30T16:18:25Z 198.2 2025-05-30T16:18:26Z 198.2 2025-05-30T16:18:27Z 198.2 2025-05-30T16:18:28Z 198.2 2025-05-30T16:18:29Z 198.2 2025-05-30T16:18:30Z 198.2 2025-05-30T16:18:31Z 198.2 2025-05-30T16:18:32Z 198.2 2025-05-30T16:18:33Z 198.2 2025-05-30T16:18:34Z 198.2 2025-05-30T16:18:35Z 198.2 2025-05-30T16:18:36Z 198.2 2025-05-30T16:18:37Z 198.2 2025-05-30T16:18:38Z 198.2 2025-05-30T16:18:39Z 198.2 2025-05-30T16:18:40Z 198.2 2025-05-30T16:18:41Z 198.2 2025-05-30T16:18:42Z 198.2 2025-05-30T16:18:43Z 198.2 2025-05-30T16:18:44Z 198.2 2025-05-30T16:18:45Z 198.2 2025-05-30T16:18:46Z 198.2 2025-05-30T16:18:47Z 198.2 2025-05-30T16:18:48Z 198.2 2025-05-30T16:18:49Z 198.2 2025-05-30T16:18:50Z 198.2 2025-05-30T16:18:51Z 198.2 2025-05-30T16:18:52Z 198.2 2025-05-30T16:18:53Z 198.2 2025-05-30T16:18:54Z 198.2 2025-05-30T16:18:55Z 198.2 2025-05-30T16:18:56Z 198.2 2025-05-30T16:18:57Z 198.2 2025-05-30T16:18:58Z 198.2 2025-05-30T16:18:59Z 198.2 2025-05-30T16:19:00Z 198.2 2025-05-30T16:19:01Z 198.2 2025-05-30T16:19:02Z 198.2 2025-05-30T16:19:03Z 198.2 2025-05-30T16:19:04Z 198.2 2025-05-30T16:19:05Z 198.2 2025-05-30T16:19:06Z 198.2 2025-05-30T16:19:07Z 198.2 2025-05-30T16:19:08Z 198.2 2025-05-30T16:19:09Z 198.2 2025-05-30T16:19:10Z 198.2 2025-05-30T16:19:11Z 198.2 2025-05-30T16:19:12Z 198.2 2025-05-30T16:19:13Z 198.2 2025-05-30T16:19:14Z 198.2 2025-05-30T16:19:15Z 198.2 2025-05-30T16:19:16Z 198.2 2025-05-30T16:19:17Z 198.2 2025-05-30T16:19:18Z 198.2 2025-05-30T16:19:19Z 198.2 2025-05-30T16:19:20Z 198.2 2025-05-30T16:19:21Z 198.2 2025-05-30T16:19:22Z 198.2 2025-05-30T16:19:23Z 198.2 2025-05-30T16:19:24Z 198.2 2025-05-30T16:19:25Z 198.2 2025-05-30T16:19:26Z 198.2 2025-05-30T16:19:27Z 198.3 2025-05-30T16:19:28Z 198.3 2025-05-30T16:19:29Z 198.3 2025-05-30T16:19:30Z 198.3 2025-05-30T16:19:31Z 198.3 2025-05-30T16:19:32Z 198.3 2025-05-30T16:19:33Z 198.3 2025-05-30T16:19:34Z 198.3 2025-05-30T16:19:35Z 198.3 2025-05-30T16:19:36Z 198.3 2025-05-30T16:19:37Z 198.3 2025-05-30T16:19:38Z 198.3 2025-05-30T16:19:39Z 198.4 2025-05-30T16:19:40Z 198.4 2025-05-30T16:19:41Z 198.4 2025-05-30T16:19:42Z 198.4 2025-05-30T16:19:43Z 198.4 2025-05-30T16:19:44Z 198.4 2025-05-30T16:19:45Z 198.4 2025-05-30T16:19:46Z 198.4 2025-05-30T16:19:47Z 198.4 2025-05-30T16:19:48Z 198.4 2025-05-30T16:19:49Z 198.4 2025-05-30T16:19:50Z 198.4 2025-05-30T16:19:51Z 198.4 2025-05-30T16:19:52Z 198.4 2025-05-30T16:19:53Z 198.4 2025-05-30T16:19:54Z 198.4 2025-05-30T16:19:55Z 198.4 2025-05-30T16:19:56Z 198.4 2025-05-30T16:19:57Z 198.4 2025-05-30T16:19:58Z 198.4 2025-05-30T16:19:59Z 198.5 2025-05-30T16:20:27Z 198.5 2025-05-30T16:20:28Z 198.5 2025-05-30T16:20:29Z 198.5 2025-05-30T16:20:30Z 198.5 2025-05-30T16:20:31Z 198.5 2025-05-30T16:20:32Z 198.5 2025-05-30T16:20:33Z 198.5 2025-05-30T16:20:34Z 198.5 2025-05-30T16:20:35Z 198.5 2025-05-30T16:20:36Z 198.5 2025-05-30T16:20:37Z 198.5 2025-05-30T16:20:38Z 198.5 2025-05-30T16:20:39Z 198.5 2025-05-30T16:20:40Z 198.4 2025-05-30T16:20:41Z 198.4 2025-05-30T16:20:42Z 198.4 2025-05-30T16:20:43Z 198.4 2025-05-30T16:20:44Z 198.4 2025-05-30T16:20:45Z 198.4 2025-05-30T16:20:46Z 198.4 2025-05-30T16:20:47Z 198.4 2025-05-30T16:20:48Z 198.4 2025-05-30T16:20:49Z 198.4 2025-05-30T16:20:50Z 198.4 2025-05-30T16:20:51Z 198.4 2025-05-30T16:20:52Z 198.4 2025-05-30T16:20:53Z 198.4 2025-05-30T16:20:54Z 198.4 2025-05-30T16:20:55Z 198.4 2025-05-30T16:20:56Z 198.4 2025-05-30T16:20:57Z 198.4 2025-05-30T16:20:58Z 198.4 2025-05-30T16:20:59Z 198.4 2025-05-30T16:21:00Z 198.4 2025-05-30T16:21:01Z 198.4 2025-05-30T16:21:02Z 198.4 2025-05-30T16:21:03Z 198.4 2025-05-30T16:21:04Z 198.4 2025-05-30T16:21:05Z 198.4 2025-05-30T16:21:06Z 198.4 2025-05-30T16:21:07Z 198.4 2025-05-30T16:21:08Z 198.4 2025-05-30T16:21:09Z 198.4 2025-05-30T16:21:10Z 198.4 2025-05-30T16:21:11Z 198.4 2025-05-30T16:21:12Z 198.4 2025-05-30T16:21:13Z 198.4 2025-05-30T16:21:14Z 198.4 2025-05-30T16:21:15Z 198.4 2025-05-30T16:21:16Z 198.4 2025-05-30T16:21:17Z 198.4 2025-05-30T16:21:18Z 198.4 2025-05-30T16:21:19Z 198.4 2025-05-30T16:21:20Z 198.4 2025-05-30T16:21:21Z 198.4 2025-05-30T16:21:22Z 198.4 2025-05-30T16:21:23Z 198.4 2025-05-30T16:21:24Z 198.4 2025-05-30T16:21:25Z 198.4 2025-05-30T16:21:26Z 198.4 2025-05-30T16:21:27Z 198.4 2025-05-30T16:21:28Z 198.4 2025-05-30T16:21:29Z 198.4 2025-05-30T16:21:30Z 198.4 2025-05-30T16:21:31Z 198.4 2025-05-30T16:21:32Z 198.4 2025-05-30T16:21:33Z 198.4 2025-05-30T16:21:34Z 198.5 2025-05-30T16:21:35Z 198.5 2025-05-30T16:21:36Z 198.5 2025-05-30T16:21:37Z 198.5 2025-05-30T16:21:38Z 198.5 2025-05-30T16:21:39Z 198.5 2025-05-30T16:21:40Z 198.5 2025-05-30T16:21:41Z 198.5 2025-05-30T16:21:42Z 198.5 2025-05-30T16:21:43Z 198.5 2025-05-30T16:21:44Z 198.6 2025-05-30T16:21:45Z 198.6 2025-05-30T16:21:46Z 198.6 2025-05-30T16:21:47Z 198.6 2025-05-30T16:21:48Z 198.6 2025-05-30T16:21:49Z 198.6 2025-05-30T16:21:50Z 198.6 2025-05-30T16:21:51Z 198.6 2025-05-30T16:21:52Z 198.5 2025-05-30T16:21:53Z 198.5 2025-05-30T16:21:54Z 198.5 2025-05-30T16:21:55Z 198.5 2025-05-30T16:21:56Z 198.5 2025-05-30T16:21:57Z 198.5 2025-05-30T16:21:58Z 199 2025-05-30T16:24:25Z 199.1 2025-05-30T16:24:26Z 199 2025-05-30T16:24:27Z 199 2025-05-30T16:24:28Z 198.9 2025-05-30T16:24:29Z 198.8 2025-05-30T16:24:30Z 198.9 2025-05-30T16:24:31Z 199 2025-05-30T16:24:32Z 198.9 2025-05-30T16:24:33Z 199.2 2025-05-30T16:24:34Z 199.4 2025-05-30T16:24:35Z 199.4 2025-05-30T16:24:36Z 199.4 2025-05-30T16:24:37Z 199.3 2025-05-30T16:24:38Z 199.2 2025-05-30T16:24:39Z 199 2025-05-30T16:24:40Z 198.9 2025-05-30T16:24:41Z 198.7 2025-05-30T16:24:42Z 198.6 2025-05-30T16:24:43Z 198.5 2025-05-30T16:24:44Z 198.4 2025-05-30T16:24:45Z 198.4 2025-05-30T16:24:46Z 198.4 2025-05-30T16:24:47Z 198.4 2025-05-30T16:24:48Z 198.4 2025-05-30T16:24:49Z 198.4 2025-05-30T16:24:50Z 198.4 2025-05-30T16:24:51Z 198.4 2025-05-30T16:24:52Z 198.3 2025-05-30T16:24:53Z 198.3 2025-05-30T16:24:54Z 198.3 2025-05-30T16:24:55Z 198.3 2025-05-30T16:24:56Z 198.3 2025-05-30T16:24:57Z 198.3 2025-05-30T16:24:58Z 198.3 2025-05-30T16:24:59Z 198.3 2025-05-30T16:25:00Z 198.3 2025-05-30T16:25:01Z 198.3 2025-05-30T16:25:02Z 198.3 2025-05-30T16:25:03Z 198.3 2025-05-30T16:25:04Z 198.3 2025-05-30T16:25:05Z 198.3 2025-05-30T16:25:06Z 198.3 2025-05-30T16:25:07Z 198.3 2025-05-30T16:25:08Z 198.3 2025-05-30T16:25:09Z 198.3 2025-05-30T16:25:10Z 198.3 2025-05-30T16:25:11Z 198.3 2025-05-30T16:25:12Z 198.3 2025-05-30T16:25:13Z 198.4 2025-05-30T16:25:14Z 198.4 2025-05-30T16:25:15Z 198.4 2025-05-30T16:25:16Z 198.4 2025-05-30T16:25:17Z 197.7 2025-05-30T16:26:39Z 197.6 2025-05-30T16:26:40Z 198.2 2025-05-30T16:26:41Z 198.4 2025-05-30T16:26:42Z 198.4 2025-05-30T16:26:43Z 198.4 2025-05-30T16:26:44Z 198.4 2025-05-30T16:26:45Z 198.4 2025-05-30T16:26:46Z 198.4 2025-05-30T16:26:47Z 198.3 2025-05-30T16:26:48Z 198.2 2025-05-30T16:26:49Z 198.1 2025-05-30T16:26:50Z 198 2025-05-30T16:26:51Z 197.9 2025-05-30T16:26:52Z 197.8 2025-05-30T16:26:53Z 197.7 2025-05-30T16:26:54Z 197.6 2025-05-30T16:26:55Z 197.5 2025-05-30T16:26:56Z 197.3 2025-05-30T16:26:57Z 197.1 2025-05-30T16:26:58Z 197.1 2025-05-30T16:26:59Z 197.1 2025-05-30T16:27:00Z 197.2 2025-05-30T16:27:01Z 197.2 2025-05-30T16:27:02Z 197.2 2025-05-30T16:27:03Z 197.1 2025-05-30T16:27:04Z 197 2025-05-30T16:27:05Z 196.9 2025-05-30T16:27:06Z 196.4 2025-05-30T16:27:07Z 196 2025-05-30T16:27:08Z 195.5 2025-05-30T16:27:09Z 195 2025-05-30T16:27:10Z 194.4 2025-05-30T16:27:11Z 193.7 2025-05-30T16:27:12Z 193.1 2025-05-30T16:27:13Z 192.9 2025-05-30T16:27:14Z 192.6 2025-05-30T16:27:15Z 192 2025-05-30T16:27:16Z 191.2 2025-05-30T16:27:17Z 190.9 2025-05-30T16:27:18Z 190.6 2025-05-30T16:27:19Z 190.2 2025-05-30T16:27:20Z 190 2025-05-30T16:27:21Z 189.9 2025-05-30T16:27:22Z 189.5 2025-05-30T16:27:23Z 189.1 2025-05-30T16:27:24Z 189 2025-05-30T16:27:25Z 189 2025-05-30T16:27:26Z 189 2025-05-30T16:27:27Z 189 2025-05-30T16:27:28Z 189 2025-05-30T16:27:29Z 189 2025-05-30T16:27:30Z 189 2025-05-30T16:27:31Z 189 2025-05-30T16:27:32Z 188.8 2025-05-30T16:27:33Z 188.6 2025-05-30T16:27:34Z 188.3 2025-05-30T16:27:35Z 188 2025-05-30T16:27:36Z 188 2025-05-30T16:27:37Z 188 2025-05-30T16:27:38Z 188 2025-05-30T16:27:39Z 188 2025-05-30T16:27:40Z 188 2025-05-30T16:27:41Z 188 2025-05-30T16:27:42Z 187.9 2025-05-30T16:27:43Z 188 2025-05-30T16:27:44Z 188 2025-05-30T16:27:45Z 187.8 2025-05-30T16:27:46Z 188 2025-05-30T16:27:47Z 187.9 2025-05-30T16:27:48Z 187.6 2025-05-30T16:27:49Z 187.3 2025-05-30T16:27:50Z 187 2025-05-30T16:27:51Z 186.9 2025-05-30T16:27:52Z 186.8 2025-05-30T16:27:53Z 186.3 2025-05-30T16:27:54Z 186.9 2025-05-30T16:27:55Z 187.7 2025-05-30T16:27:56Z 187.6 2025-05-30T16:27:57Z 186.6 2025-05-30T16:27:58Z 185.3 2025-05-30T16:27:59Z 185 2025-05-30T16:28:00Z 185 2025-05-30T16:28:01Z 185 2025-05-30T16:28:02Z 185 2025-05-30T16:28:03Z 184.9 2025-05-30T16:28:04Z 184.5 2025-05-30T16:28:05Z 184.1 2025-05-30T16:28:06Z 184.4 2025-05-30T16:28:07Z 184.3 2025-05-30T16:28:08Z 184 2025-05-30T16:28:09Z 184 2025-05-30T16:28:10Z 184 2025-05-30T16:28:11Z 184 2025-05-30T16:28:12Z 184 2025-05-30T16:28:13Z 184 2025-05-30T16:28:14Z 184 2025-05-30T16:28:15Z 184 2025-05-30T16:28:16Z 184 2025-05-30T16:28:17Z 184 2025-05-30T16:28:18Z 184 2025-05-30T16:28:19Z 184 2025-05-30T16:28:20Z 184 2025-05-30T16:28:21Z 184 2025-05-30T16:28:22Z 184 2025-05-30T16:28:23Z 184 2025-05-30T16:28:24Z 184.3 2025-05-30T16:28:25Z 184.8 2025-05-30T16:28:26Z 184.9 2025-05-30T16:28:27Z 184.9 2025-05-30T16:28:28Z 185 2025-05-30T16:28:29Z 185 2025-05-30T16:28:30Z 185 2025-05-30T16:28:31Z 185 2025-05-30T16:28:32Z 185 2025-05-30T16:28:33Z 185 2025-05-30T16:28:34Z 184.9 2025-05-30T16:28:35Z 185.1 2025-05-30T16:28:36Z 185.1 2025-05-30T16:28:37Z 185 2025-05-30T16:28:38Z 185 2025-05-30T16:28:39Z 185.1 2025-05-30T16:28:40Z 185.5 2025-05-30T16:28:41Z 185.6 2025-05-30T16:28:42Z 185.7 2025-05-30T16:28:43Z 186 2025-05-30T16:28:44Z 186.2 2025-05-30T16:28:45Z 186.4 2025-05-30T16:28:46Z 186.5 2025-05-30T16:28:47Z 186.7 2025-05-30T16:28:48Z 186.7 2025-05-30T16:28:49Z 186.7 2025-05-30T16:28:50Z 187 2025-05-30T16:28:51Z 186.9 2025-05-30T16:28:52Z 186.9 2025-05-30T16:28:53Z 187.1 2025-05-30T16:28:54Z 187 2025-05-30T16:28:55Z 187.1 2025-05-30T16:28:56Z 187.2 2025-05-30T16:28:57Z 187.1 2025-05-30T16:28:58Z 187.2 2025-05-30T16:28:59Z 187.3 2025-05-30T16:29:00Z 187.5 2025-05-30T16:29:01Z 187.2 2025-05-30T16:29:02Z 187 2025-05-30T16:29:03Z 186.8 2025-05-30T16:29:04Z 186.6 2025-05-30T16:29:05Z 186.6 2025-05-30T16:29:06Z 186.7 2025-05-30T16:29:07Z 187 2025-05-30T16:29:08Z 187.1 2025-05-30T16:29:09Z 187.1 2025-05-30T16:29:10Z 187 2025-05-30T16:29:11Z 186.7 2025-05-30T16:29:12Z 186.4 2025-05-30T16:29:13Z 186.4 2025-05-30T16:29:14Z 186.7 2025-05-30T16:29:15Z 187 2025-05-30T16:29:16Z 187.1 2025-05-30T16:29:17Z 187.5 2025-05-30T16:29:18Z 188.1 2025-05-30T16:29:19Z 188.1 2025-05-30T16:29:20Z 187.8 2025-05-30T16:29:21Z 187.9 2025-05-30T16:29:22Z 188.1 2025-05-30T16:29:23Z 188.2 2025-05-30T16:29:24Z 188.5 2025-05-30T16:29:25Z 188.7 2025-05-30T16:29:26Z 188.7 2025-05-30T16:29:27Z 188.4 2025-05-30T16:29:28Z 188.1 2025-05-30T16:29:29Z 188.3 2025-05-30T16:29:30Z 188.2 2025-05-30T16:29:31Z 187.7 2025-05-30T16:29:32Z 187.4 2025-05-30T16:29:33Z 187.2 2025-05-30T16:29:34Z 187.2 2025-05-30T16:29:35Z 186.7 2025-05-30T16:29:36Z 186.7 2025-05-30T16:29:37Z 186.3 2025-05-30T16:29:38Z 185.9 2025-05-30T16:29:39Z 186 2025-05-30T16:29:40Z 185.4 2025-05-30T16:29:41Z 185 2025-05-30T16:29:42Z 185 2025-05-30T16:29:43Z 184.6 2025-05-30T16:29:44Z 183.7 2025-05-30T16:29:45Z 183.9 2025-05-30T16:29:46Z 184 2025-05-30T16:29:47Z 183.8 2025-05-30T16:29:48Z 183.3 2025-05-30T16:29:49Z 183 2025-05-30T16:29:50Z 183 2025-05-30T16:29:51Z 182.5 2025-05-30T16:29:52Z 182 2025-05-30T16:29:53Z 182 2025-05-30T16:29:54Z 182.6 2025-05-30T16:29:55Z 183 2025-05-30T16:29:56Z 182.6 2025-05-30T16:29:57Z 182.1 2025-05-30T16:29:58Z 182 2025-05-30T16:29:59Z 182 2025-05-30T16:30:00Z 181.9 2025-05-30T16:30:01Z 181.8 2025-05-30T16:30:02Z 182 2025-05-30T16:30:03Z 181.8 2025-05-30T16:30:04Z 181.7 2025-05-30T16:30:05Z 182 2025-05-30T16:30:06Z 182.3 2025-05-30T16:30:07Z 182.5 2025-05-30T16:30:08Z 182.6 2025-05-30T16:30:09Z 182.7 2025-05-30T16:30:10Z 182.6 2025-05-30T16:30:11Z 182.5 2025-05-30T16:30:12Z 182.3 2025-05-30T16:30:13Z 182 2025-05-30T16:30:14Z 182 2025-05-30T16:30:15Z 182 2025-05-30T16:30:16Z 182 2025-05-30T16:30:17Z 182 2025-05-30T16:30:18Z 182.1 2025-05-30T16:30:19Z 182.3 2025-05-30T16:30:20Z 182.1 2025-05-30T16:30:21Z 182 2025-05-30T16:30:22Z 184.1 2025-05-30T16:30:23Z 184.7 2025-05-30T16:30:24Z 182.8 2025-05-30T16:30:25Z 182 2025-05-30T16:30:26Z 182 2025-05-30T16:30:27Z 181.4 2025-05-30T16:30:28Z 181 2025-05-30T16:30:29Z 181 2025-05-30T16:30:30Z 181.4 2025-05-30T16:30:31Z 181.9 2025-05-30T16:30:32Z 181.2 2025-05-30T16:30:33Z 181 2025-05-30T16:30:34Z 181 2025-05-30T16:30:35Z 181 2025-05-30T16:30:36Z 180.9 2025-05-30T16:30:37Z 181 2025-05-30T16:30:38Z 180.9 2025-05-30T16:30:39Z 180.8 2025-05-30T16:30:40Z 180.6 2025-05-30T16:30:41Z 180.3 2025-05-30T16:30:42Z 180 2025-05-30T16:30:43Z 180.1 2025-05-30T16:30:44Z 180.2 2025-05-30T16:30:45Z 180.4 2025-05-30T16:30:46Z 180.3 2025-05-30T16:30:47Z 180.2 2025-05-30T16:30:48Z 180 2025-05-30T16:30:49Z 180 2025-05-30T16:30:50Z 180 2025-05-30T16:30:51Z 180.1 2025-05-30T16:30:52Z 180.4 2025-05-30T16:30:53Z 180.7 2025-05-30T16:30:54Z 180.9 2025-05-30T16:30:55Z 181 2025-05-30T16:30:56Z 181 2025-05-30T16:30:57Z 181 2025-05-30T16:30:58Z 181 2025-05-30T16:30:59Z 181 2025-05-30T16:31:00Z 181 2025-05-30T16:31:01Z 181 2025-05-30T16:31:02Z 181 2025-05-30T16:31:03Z 181 2025-05-30T16:31:04Z 181 2025-05-30T16:31:05Z 181 2025-05-30T16:31:06Z 181 2025-05-30T16:31:07Z 181 2025-05-30T16:31:08Z 181 2025-05-30T16:31:09Z 181 2025-05-30T16:31:10Z 181 2025-05-30T16:31:11Z 181 2025-05-30T16:31:12Z 181 2025-05-30T16:31:13Z 181 2025-05-30T16:31:14Z 181 2025-05-30T16:31:15Z 181 2025-05-30T16:31:16Z 181 2025-05-30T16:31:17Z 181 2025-05-30T16:31:18Z 181 2025-05-30T16:31:19Z 181 2025-05-30T16:31:20Z 181 2025-05-30T16:31:21Z 181 2025-05-30T16:31:22Z 181 2025-05-30T16:31:23Z 181 2025-05-30T16:31:24Z 181 2025-05-30T16:31:25Z 181 2025-05-30T16:31:26Z 181 2025-05-30T16:31:27Z 181 2025-05-30T16:31:28Z 181 2025-05-30T16:31:29Z 181 2025-05-30T16:31:30Z 181 2025-05-30T16:31:31Z 181 2025-05-30T16:31:32Z 181 2025-05-30T16:31:33Z 181 2025-05-30T16:31:34Z 181 2025-05-30T16:31:35Z 181 2025-05-30T16:31:36Z 181 2025-05-30T16:31:37Z 181 2025-05-30T16:31:38Z 181 2025-05-30T16:31:39Z 181 2025-05-30T16:31:40Z 181 2025-05-30T16:31:41Z 181 2025-05-30T16:31:42Z 181 2025-05-30T16:31:43Z 181 2025-05-30T16:31:44Z 181 2025-05-30T16:31:45Z 181 2025-05-30T16:31:46Z 181 2025-05-30T16:31:47Z 181 2025-05-30T16:31:48Z 181 2025-05-30T16:31:49Z 181 2025-05-30T16:31:50Z 181 2025-05-30T16:31:51Z 181 2025-05-30T16:31:52Z 181 2025-05-30T16:31:53Z 181 2025-05-30T16:31:54Z 181 2025-05-30T16:31:55Z 181 2025-05-30T16:31:56Z 181 2025-05-30T16:31:57Z 181 2025-05-30T16:31:58Z 181 2025-05-30T16:31:59Z 181 2025-05-30T16:32:00Z 181 2025-05-30T16:32:01Z 181 2025-05-30T16:32:02Z 181 2025-05-30T16:32:03Z 181 2025-05-30T16:32:04Z 181 2025-05-30T16:32:05Z 181 2025-05-30T16:32:06Z 181 2025-05-30T16:32:07Z 181 2025-05-30T16:32:08Z 181 2025-05-30T16:32:09Z 181 2025-05-30T16:32:10Z 181 2025-05-30T16:32:11Z 181 2025-05-30T16:32:12Z 181 2025-05-30T16:32:13Z 181 2025-05-30T16:32:14Z 181 2025-05-30T16:32:15Z 181 2025-05-30T16:32:16Z 181 2025-05-30T16:32:17Z 181 2025-05-30T16:32:18Z 181 2025-05-30T16:32:19Z 181 2025-05-30T16:32:20Z 181 2025-05-30T16:32:21Z 181 2025-05-30T16:32:22Z 181 2025-05-30T16:32:23Z 181 2025-05-30T16:32:24Z 181 2025-05-30T16:32:25Z 181 2025-05-30T16:32:26Z 181 2025-05-30T16:32:27Z 181 2025-05-30T16:32:28Z 181 2025-05-30T16:32:29Z 181 2025-05-30T16:32:30Z 181 2025-05-30T16:32:31Z 181 2025-05-30T16:32:32Z 181 2025-05-30T16:32:33Z 181 2025-05-30T16:32:34Z 181 2025-05-30T16:32:35Z 181 2025-05-30T16:32:36Z 181 2025-05-30T16:32:37Z 181 2025-05-30T16:32:38Z 181 2025-05-30T16:32:39Z 181 2025-05-30T16:32:40Z 181 2025-05-30T16:32:41Z 181 2025-05-30T16:32:42Z 181 2025-05-30T16:32:43Z 181 2025-05-30T16:32:44Z 181 2025-05-30T16:32:45Z 181 2025-05-30T16:32:46Z 181 2025-05-30T16:32:47Z 181 2025-05-30T16:32:48Z 181 2025-05-30T16:32:49Z 181 2025-05-30T16:32:50Z 181 2025-05-30T16:32:51Z 181 2025-05-30T16:32:52Z 181 2025-05-30T16:32:53Z 181 2025-05-30T16:32:54Z 181 2025-05-30T16:32:55Z 181 2025-05-30T16:32:56Z 181 2025-05-30T16:32:57Z 181 2025-05-30T16:32:58Z 181 2025-05-30T16:32:59Z 181 2025-05-30T16:33:00Z 181 2025-05-30T16:33:01Z 181 2025-05-30T16:33:02Z 181 2025-05-30T16:33:03Z 181 2025-05-30T16:33:04Z 181 2025-05-30T16:33:05Z