Santa 38km 1226D+ ?
175.737
2021-08-24T06:57:41Z
175.649
2021-08-24T06:57:42Z
175.913
2021-08-24T06:58:04Z
175.908
2021-08-24T06:58:06Z
175.931
2021-08-24T06:58:08Z
175.975
2021-08-24T06:58:08Z
176.346
2021-08-24T06:58:14Z
176.29
2021-08-24T06:58:19Z
176.542
2021-08-24T06:58:27Z
176.517
2021-08-24T06:58:30Z
176.474
2021-08-24T06:58:37Z
176.363
2021-08-24T06:58:42Z
176.743
2021-08-24T06:58:46Z
176.764
2021-08-24T06:58:51Z
176.61
2021-08-24T06:58:52Z
176.708
2021-08-24T06:59:03Z
176.732
2021-08-24T06:59:04Z
176.926
2021-08-24T06:59:17Z
176.257
2021-08-24T06:59:33Z
176.311
2021-08-24T06:59:43Z
176.373
2021-08-24T06:59:44Z
176.128
2021-08-24T06:59:49Z
176.045
2021-08-24T06:59:55Z
176.764
2021-08-24T07:00:05Z
176.446
2021-08-24T07:00:08Z
175.888
2021-08-24T07:00:12Z
176.216
2021-08-24T07:00:16Z
176.208
2021-08-24T07:00:21Z
176.092
2021-08-24T07:00:24Z
175.486
2021-08-24T07:00:27Z
175.657
2021-08-24T07:00:30Z
175.521
2021-08-24T07:00:33Z
176.143
2021-08-24T07:00:36Z
175.968
2021-08-24T07:00:39Z
175.925
2021-08-24T07:00:42Z
176.374
2021-08-24T07:00:45Z
176.872
2021-08-24T07:00:48Z
177.113
2021-08-24T07:00:51Z
177.414
2021-08-24T07:00:55Z
177.208
2021-08-24T07:00:58Z
144.535
2021-08-24T07:01:02Z
133.659
2021-08-24T07:01:05Z
133.84
2021-08-24T07:01:08Z
134.054
2021-08-24T07:01:11Z
133.926
2021-08-24T07:01:14Z
134.361
2021-08-24T07:01:17Z
134.518
2021-08-24T07:01:20Z
134.667
2021-08-24T07:01:23Z
134.971
2021-08-24T07:01:26Z
134.641
2021-08-24T07:01:29Z
134.815
2021-08-24T07:01:32Z
134.608
2021-08-24T07:01:35Z
135.025
2021-08-24T07:01:38Z
135.169
2021-08-24T07:01:41Z
134.94
2021-08-24T07:01:44Z
135.164
2021-08-24T07:01:47Z
135.536
2021-08-24T07:01:50Z
135.571
2021-08-24T07:01:53Z
136.788
2021-08-24T07:01:56Z
136.267
2021-08-24T07:01:59Z
136.893
2021-08-24T07:02:02Z
137.165
2021-08-24T07:02:05Z
137.521
2021-08-24T07:02:08Z
137.708
2021-08-24T07:02:11Z
137.547
2021-08-24T07:02:14Z
137.961
2021-08-24T07:02:17Z
138.472
2021-08-24T07:02:20Z
138.816
2021-08-24T07:02:23Z
139.148
2021-08-24T07:02:26Z
139.733
2021-08-24T07:02:28Z
138.68
2021-08-24T07:02:31Z
138.859
2021-08-24T07:02:34Z
138.955
2021-08-24T07:02:37Z
139.607
2021-08-24T07:02:40Z
139.417
2021-08-24T07:02:43Z
140.708
2021-08-24T07:02:46Z
141.173
2021-08-24T07:02:49Z
141.387
2021-08-24T07:02:52Z
142.478
2021-08-24T07:02:56Z
142.752
2021-08-24T07:03:00Z
144.454
2021-08-24T07:03:04Z
144.089
2021-08-24T07:03:08Z
145.496
2021-08-24T07:03:12Z
146.875
2021-08-24T07:03:16Z
147.619
2021-08-24T07:03:20Z
148.009
2021-08-24T07:03:24Z
149.219
2021-08-24T07:03:28Z
149.908
2021-08-24T07:03:32Z
150.739
2021-08-24T07:03:36Z
151.393
2021-08-24T07:03:40Z
151.814
2021-08-24T07:03:44Z
152.518
2021-08-24T07:03:48Z
152.17
2021-08-24T07:03:52Z
154.075
2021-08-24T07:03:56Z
154.812
2021-08-24T07:04:00Z
156.041
2021-08-24T07:04:04Z
156.165
2021-08-24T07:04:08Z
157.368
2021-08-24T07:04:12Z
157.714
2021-08-24T07:04:16Z
158.708
2021-08-24T07:04:21Z
159.134
2021-08-24T07:04:25Z
160.758
2021-08-24T07:04:30Z
161.699
2021-08-24T07:04:34Z
162.353
2021-08-24T07:04:39Z
162.795
2021-08-24T07:04:43Z
162.83
2021-08-24T07:04:47Z
165.067
2021-08-24T07:04:52Z
165.966
2021-08-24T07:04:57Z
166.665
2021-08-24T07:05:03Z
168.168
2021-08-24T07:05:08Z
168.614
2021-08-24T07:05:13Z
169.408
2021-08-24T07:05:17Z
170.434
2021-08-24T07:05:22Z
171.218
2021-08-24T07:05:27Z
172.259
2021-08-24T07:05:32Z
173.713
2021-08-24T07:05:37Z
174.415
2021-08-24T07:05:42Z
175.57
2021-08-24T07:05:47Z
176.667
2021-08-24T07:05:52Z
177.356
2021-08-24T07:05:57Z
178.345
2021-08-24T07:06:02Z
178.947
2021-08-24T07:06:07Z
180.311
2021-08-24T07:06:12Z
181.108
2021-08-24T07:06:17Z
182.332
2021-08-24T07:06:22Z
183.966
2021-08-24T07:06:27Z
185.647
2021-08-24T07:06:36Z
186.521
2021-08-24T07:06:42Z
186.713
2021-08-24T07:06:47Z
187.838
2021-08-24T07:06:51Z
188.225
2021-08-24T07:06:56Z
188.864
2021-08-24T07:07:01Z
190.131
2021-08-24T07:07:06Z
191.061
2021-08-24T07:07:12Z
191.507
2021-08-24T07:07:17Z
192.108
2021-08-24T07:07:21Z
192.421
2021-08-24T07:07:25Z
192.955
2021-08-24T07:07:29Z
193.816
2021-08-24T07:07:33Z
194.13
2021-08-24T07:07:37Z
194.442
2021-08-24T07:07:41Z
195.157
2021-08-24T07:07:45Z
197.014
2021-08-24T07:07:50Z
197.633
2021-08-24T07:07:55Z
198.182
2021-08-24T07:08:00Z
198.943
2021-08-24T07:08:04Z
199.117
2021-08-24T07:08:08Z
199.908
2021-08-24T07:08:12Z
201.496
2021-08-24T07:08:17Z
202.53
2021-08-24T07:08:22Z
203.491
2021-08-24T07:08:27Z
204.335
2021-08-24T07:08:32Z
205.467
2021-08-24T07:08:37Z
206.082
2021-08-24T07:08:42Z
206.959
2021-08-24T07:08:47Z
207.038
2021-08-24T07:08:52Z
208.229
2021-08-24T07:08:57Z
209
2021-08-24T07:09:01Z
209.62
2021-08-24T07:09:05Z
210.208
2021-08-24T07:09:10Z
211.26
2021-08-24T07:09:15Z
212.334
2021-08-24T07:09:20Z
213.265
2021-08-24T07:09:25Z
214.229
2021-08-24T07:09:30Z
214.811
2021-08-24T07:09:35Z
215.876
2021-08-24T07:09:40Z
217.343
2021-08-24T07:09:45Z
218.242
2021-08-24T07:09:50Z
219.156
2021-08-24T07:09:55Z
219.459
2021-08-24T07:10:00Z
220.414
2021-08-24T07:10:05Z
221.008
2021-08-24T07:10:10Z
222.183
2021-08-24T07:10:15Z
222.997
2021-08-24T07:10:20Z
223.978
2021-08-24T07:10:25Z
225.352
2021-08-24T07:10:30Z
226.034
2021-08-24T07:10:35Z
227.579
2021-08-24T07:10:40Z
228.736
2021-08-24T07:10:45Z
230.165
2021-08-24T07:10:50Z
230.442
2021-08-24T07:10:55Z
231.622
2021-08-24T07:11:00Z
232.314
2021-08-24T07:11:05Z
233.308
2021-08-24T07:11:10Z
233.962
2021-08-24T07:11:15Z
234.936
2021-08-24T07:11:20Z
235.717
2021-08-24T07:11:25Z
236.561
2021-08-24T07:11:30Z
237.023
2021-08-24T07:11:35Z
238.138
2021-08-24T07:11:40Z
239.085
2021-08-24T07:11:45Z
240.494
2021-08-24T07:11:50Z
241.029
2021-08-24T07:11:55Z
242
2021-08-24T07:12:00Z
243.62
2021-08-24T07:12:05Z
244.308
2021-08-24T07:12:11Z
244.65
2021-08-24T07:12:16Z
246.154
2021-08-24T07:12:21Z
246.925
2021-08-24T07:12:26Z
247.559
2021-08-24T07:12:31Z
248.571
2021-08-24T07:12:36Z
248.676
2021-08-24T07:12:41Z
249.373
2021-08-24T07:12:46Z
249.852
2021-08-24T07:12:51Z
250.338
2021-08-24T07:12:55Z
251.07
2021-08-24T07:12:59Z
251.417
2021-08-24T07:13:03Z
252.208
2021-08-24T07:13:08Z
252.871
2021-08-24T07:13:13Z
253.225
2021-08-24T07:13:17Z
254.686
2021-08-24T07:13:22Z
255.61
2021-08-24T07:13:26Z
256.292
2021-08-24T07:13:31Z
257.087
2021-08-24T07:13:36Z
257.934
2021-08-24T07:13:40Z
258.553
2021-08-24T07:13:45Z
259.318
2021-08-24T07:13:50Z
260.398
2021-08-24T07:13:55Z
260.817
2021-08-24T07:14:00Z
261.208
2021-08-24T07:14:04Z
261.799
2021-08-24T07:14:09Z
263.293
2021-08-24T07:14:14Z
264.284
2021-08-24T07:14:19Z
265.098
2021-08-24T07:14:24Z
266.38
2021-08-24T07:14:29Z
266.855
2021-08-24T07:14:34Z
267.562
2021-08-24T07:14:38Z
268.411
2021-08-24T07:14:43Z
269.219
2021-08-24T07:14:48Z
270.009
2021-08-24T07:14:53Z
271.819
2021-08-24T07:14:58Z
272.308
2021-08-24T07:15:03Z
273.119
2021-08-24T07:15:08Z
274.753
2021-08-24T07:15:13Z
274.824
2021-08-24T07:15:18Z
275.088
2021-08-24T07:15:22Z
276.18
2021-08-24T07:15:27Z
276.625
2021-08-24T07:15:32Z
277.732
2021-08-24T07:15:38Z
277.811
2021-08-24T07:15:43Z
278.487
2021-08-24T07:15:47Z
279.242
2021-08-24T07:15:52Z
279.726
2021-08-24T07:15:57Z
280.808
2021-08-24T07:16:02Z
281.616
2021-08-24T07:16:07Z
282.33
2021-08-24T07:16:12Z
283.281
2021-08-24T07:16:17Z
284.185
2021-08-24T07:16:22Z
285.077
2021-08-24T07:16:27Z
285.822
2021-08-24T07:16:31Z
286.489
2021-08-24T07:16:36Z
287.588
2021-08-24T07:16:41Z
287.637
2021-08-24T07:16:46Z
288.349
2021-08-24T07:16:51Z
288.513
2021-08-24T07:16:56Z
289.408
2021-08-24T07:17:01Z
290.291
2021-08-24T07:17:06Z
291.285
2021-08-24T07:17:11Z
292.296
2021-08-24T07:17:16Z
293.39
2021-08-24T07:17:22Z
293.932
2021-08-24T07:17:27Z
294.997
2021-08-24T07:17:32Z
295.694
2021-08-24T07:17:37Z
295.433
2021-08-24T07:17:42Z
296.197
2021-08-24T07:17:47Z
296.823
2021-08-24T07:17:52Z
297.525
2021-08-24T07:17:57Z
298.608
2021-08-24T07:18:02Z
299.267
2021-08-24T07:18:07Z
299.041
2021-08-24T07:18:11Z
299.642
2021-08-24T07:18:15Z
300.056
2021-08-24T07:18:19Z
300.148
2021-08-24T07:18:23Z
300.523
2021-08-24T07:18:27Z
300.82
2021-08-24T07:18:31Z
300.969
2021-08-24T07:18:35Z
300.914
2021-08-24T07:18:39Z
301.654
2021-08-24T07:18:43Z
302.009
2021-08-24T07:18:47Z
302.308
2021-08-24T07:18:51Z
302.619
2021-08-24T07:18:55Z
303.633
2021-08-24T07:18:59Z
304.334
2021-08-24T07:19:03Z
303.918
2021-08-24T07:19:07Z
304.94
2021-08-24T07:19:11Z
305.745
2021-08-24T07:19:15Z
306.112
2021-08-24T07:19:19Z
304.931
2021-08-24T07:19:23Z
306.484
2021-08-24T07:19:27Z
308.307
2021-08-24T07:19:31Z
307.817
2021-08-24T07:19:35Z
307.808
2021-08-24T07:19:39Z
308.386
2021-08-24T07:19:43Z
309.12
2021-08-24T07:19:47Z
308.211
2021-08-24T07:19:51Z
310.085
2021-08-24T07:19:56Z
311.217
2021-08-24T07:20:01Z
311.672
2021-08-24T07:20:05Z
312.589
2021-08-24T07:20:09Z
313.398
2021-08-24T07:20:13Z
313.996
2021-08-24T07:20:17Z
314.531
2021-08-24T07:20:22Z
315.724
2021-08-24T07:20:27Z
316.608
2021-08-24T07:20:32Z
317.637
2021-08-24T07:20:37Z
318.651
2021-08-24T07:20:42Z
319.352
2021-08-24T07:20:47Z
320.766
2021-08-24T07:20:52Z
321.238
2021-08-24T07:20:57Z
321.743
2021-08-24T07:21:01Z
322.41
2021-08-24T07:21:05Z
322.899
2021-08-24T07:21:09Z
321.976
2021-08-24T07:21:13Z
323.99
2021-08-24T07:21:17Z
324.019
2021-08-24T07:21:21Z
324.508
2021-08-24T07:21:25Z
325.065
2021-08-24T07:21:29Z
324.839
2021-08-24T07:21:33Z
325.86
2021-08-24T07:21:37Z
326.254
2021-08-24T07:21:41Z
327.386
2021-08-24T07:21:45Z
326.771
2021-08-24T07:21:48Z
327.858
2021-08-24T07:21:52Z
328.267
2021-08-24T07:21:56Z
329.316
2021-08-24T07:22:00Z
330.276
2021-08-24T07:22:04Z
329.613
2021-08-24T07:22:08Z
330.108
2021-08-24T07:22:12Z
330.339
2021-08-24T07:22:16Z
331.483
2021-08-24T07:22:20Z
331.854
2021-08-24T07:22:24Z
332.758
2021-08-24T07:22:28Z
333.03
2021-08-24T07:22:32Z
333.435
2021-08-24T07:22:36Z
333.422
2021-08-24T07:22:40Z
333.621
2021-08-24T07:22:43Z
333.769
2021-08-24T07:22:46Z
333.604
2021-08-24T07:22:49Z
333.724
2021-08-24T07:22:52Z
334.608
2021-08-24T07:22:55Z
334.864
2021-08-24T07:22:58Z
335.278
2021-08-24T07:23:02Z
335.449
2021-08-24T07:23:06Z
336.063
2021-08-24T07:23:10Z
335.635
2021-08-24T07:23:14Z
337.74
2021-08-24T07:23:18Z
337.947
2021-08-24T07:23:22Z
338.236
2021-08-24T07:23:27Z
339.724
2021-08-24T07:23:32Z
339.604
2021-08-24T07:23:37Z
341.014
2021-08-24T07:23:42Z
341.708
2021-08-24T07:23:47Z
342.33
2021-08-24T07:23:51Z
342.914
2021-08-24T07:23:55Z
343.735
2021-08-24T07:24:00Z
344.529
2021-08-24T07:24:05Z
345.981
2021-08-24T07:24:10Z
346.836
2021-08-24T07:24:15Z
348.433
2021-08-24T07:24:20Z
348.882
2021-08-24T07:24:24Z
349.998
2021-08-24T07:24:29Z
350.215
2021-08-24T07:24:34Z
350.526
2021-08-24T07:24:38Z
350.708
2021-08-24T07:24:42Z
351.187
2021-08-24T07:24:46Z
350.571
2021-08-24T07:24:50Z
351.132
2021-08-24T07:24:54Z
351.686
2021-08-24T07:24:58Z
352.468
2021-08-24T07:25:03Z
353.263
2021-08-24T07:25:07Z
353.95
2021-08-24T07:25:11Z
354.939
2021-08-24T07:25:16Z
355.534
2021-08-24T07:25:20Z
355.755
2021-08-24T07:25:24Z
357.01
2021-08-24T07:25:28Z
357.108
2021-08-24T07:25:32Z
358.191
2021-08-24T07:25:37Z
358.475
2021-08-24T07:25:41Z
359.036
2021-08-24T07:25:46Z
360.16
2021-08-24T07:25:51Z
361.132
2021-08-24T07:25:56Z
362.187
2021-08-24T07:26:01Z
362.664
2021-08-24T07:26:05Z
363.213
2021-08-24T07:26:10Z
363.689
2021-08-24T07:26:14Z
364.406
2021-08-24T07:26:18Z
364.926
2021-08-24T07:26:22Z
366.208
2021-08-24T07:26:26Z
366.396
2021-08-24T07:26:31Z
367.77
2021-08-24T07:26:36Z
368.451
2021-08-24T07:26:41Z
369.055
2021-08-24T07:26:46Z
369.397
2021-08-24T07:26:51Z
370.872
2021-08-24T07:26:56Z
371.269
2021-08-24T07:27:01Z
371.998
2021-08-24T07:27:06Z
372.979
2021-08-24T07:27:11Z
373.505
2021-08-24T07:27:16Z
374.725
2021-08-24T07:27:21Z
375.208
2021-08-24T07:27:26Z
376.215
2021-08-24T07:27:31Z
377.299
2021-08-24T07:27:36Z
378.11
2021-08-24T07:27:41Z
378.794
2021-08-24T07:27:46Z
380.146
2021-08-24T07:27:51Z
380.691
2021-08-24T07:27:56Z
381.368
2021-08-24T07:28:01Z
381.387
2021-08-24T07:28:06Z
382.458
2021-08-24T07:28:11Z
382.952
2021-08-24T07:28:16Z
383.417
2021-08-24T07:28:21Z
383.708
2021-08-24T07:28:26Z
384.383
2021-08-24T07:28:31Z
385.037
2021-08-24T07:28:37Z
385.298
2021-08-24T07:28:43Z
386.412
2021-08-24T07:28:48Z
386.344
2021-08-24T07:28:53Z
386.819
2021-08-24T07:28:57Z
387.796
2021-08-24T07:29:02Z
387.875
2021-08-24T07:29:06Z
388.174
2021-08-24T07:29:11Z
389.656
2021-08-24T07:29:16Z
390.321
2021-08-24T07:29:21Z
391.008
2021-08-24T07:29:26Z
391.215
2021-08-24T07:29:30Z
392.619
2021-08-24T07:29:35Z
393.14
2021-08-24T07:29:40Z
393.684
2021-08-24T07:29:44Z
394.486
2021-08-24T07:29:48Z
395.011
2021-08-24T07:29:52Z
396.248
2021-08-24T07:29:56Z
397.287
2021-08-24T07:30:01Z
398.578
2021-08-24T07:30:06Z
400.133
2021-08-24T07:30:11Z
400.026
2021-08-24T07:30:16Z
401.308
2021-08-24T07:30:21Z
401.045
2021-08-24T07:30:26Z
402.449
2021-08-24T07:30:31Z
402.03
2021-08-24T07:30:36Z
402.764
2021-08-24T07:30:40Z
403.216
2021-08-24T07:30:44Z
404.521
2021-08-24T07:30:48Z
404.388
2021-08-24T07:30:52Z
403.757
2021-08-24T07:30:56Z
404.251
2021-08-24T07:31:00Z
404.601
2021-08-24T07:31:04Z
405.711
2021-08-24T07:31:08Z
405.708
2021-08-24T07:31:12Z
406.783
2021-08-24T07:31:17Z
407.097
2021-08-24T07:31:21Z
408.048
2021-08-24T07:31:25Z
408.552
2021-08-24T07:31:30Z
409.394
2021-08-24T07:31:34Z
409.489
2021-08-24T07:31:38Z
410.416
2021-08-24T07:31:42Z
411.645
2021-08-24T07:31:46Z
411.879
2021-08-24T07:31:50Z
411.905
2021-08-24T07:31:54Z
412.325
2021-08-24T07:31:58Z
412.408
2021-08-24T07:32:02Z
413.115
2021-08-24T07:32:06Z
414.069
2021-08-24T07:32:10Z
414.02
2021-08-24T07:32:14Z
414.044
2021-08-24T07:32:18Z
414.926
2021-08-24T07:32:22Z
415.161
2021-08-24T07:32:26Z
415.788
2021-08-24T07:32:30Z
416.957
2021-08-24T07:32:34Z
417.394
2021-08-24T07:32:39Z
417.957
2021-08-24T07:32:44Z
419.122
2021-08-24T07:32:48Z
420.208
2021-08-24T07:32:53Z
420.717
2021-08-24T07:32:58Z
421.431
2021-08-24T07:33:06Z
421.442
2021-08-24T07:33:09Z
420.366
2021-08-24T07:33:16Z
420.298
2021-08-24T07:33:20Z
420.953
2021-08-24T07:33:28Z
420.84
2021-08-24T07:33:29Z
420.819
2021-08-24T07:33:43Z
421.067
2021-08-24T07:33:46Z
421.581
2021-08-24T07:33:52Z
420.919
2021-08-24T07:33:56Z
420.708
2021-08-24T07:34:00Z
420.894
2021-08-24T07:34:05Z
420.888
2021-08-24T07:34:06Z
421.019
2021-08-24T07:34:20Z
421.933
2021-08-24T07:34:27Z
422.695
2021-08-24T07:34:32Z
423.95
2021-08-24T07:34:38Z
425.037
2021-08-24T07:34:44Z
424.746
2021-08-24T07:34:59Z
426.079
2021-08-24T07:35:00Z
424.205
2021-08-24T07:35:03Z
424.125
2021-08-24T07:35:08Z
422.208
2021-08-24T07:35:11Z
421.775
2021-08-24T07:35:16Z
421.879
2021-08-24T07:35:22Z
421.99
2021-08-24T07:35:24Z
421.634
2021-08-24T07:35:41Z
421.576
2021-08-24T07:35:47Z
421.791
2021-08-24T07:35:51Z
421.688
2021-08-24T07:35:54Z
421.447
2021-08-24T07:35:55Z
421.127
2021-08-24T07:36:09Z
422.068
2021-08-24T07:36:23Z
421.014
2021-08-24T07:36:28Z
421.008
2021-08-24T07:36:32Z
422.94
2021-08-24T07:36:36Z
421.334
2021-08-24T07:36:40Z
421.425
2021-08-24T07:36:44Z
422.159
2021-08-24T07:36:48Z
423.591
2021-08-24T07:36:52Z
422.636
2021-08-24T07:36:56Z
424.483
2021-08-24T07:37:01Z
423.642
2021-08-24T07:37:05Z
426.554
2021-08-24T07:37:10Z
425.356
2021-08-24T07:37:14Z
425.111
2021-08-24T07:37:18Z
425.108
2021-08-24T07:37:22Z
422.223
2021-08-24T07:37:26Z
420.347
2021-08-24T07:37:28Z
421.558
2021-08-24T07:37:30Z
418.482
2021-08-24T07:37:32Z
419.514
2021-08-24T07:37:34Z
420.329
2021-08-24T07:37:36Z
419.136
2021-08-24T07:37:38Z
420.045
2021-08-24T07:37:40Z
414.394
2021-08-24T07:37:42Z
417.757
2021-08-24T07:37:46Z
417.422
2021-08-24T07:37:47Z
418.008
2021-08-24T07:37:55Z
419.267
2021-08-24T07:38:00Z
418.011
2021-08-24T07:38:05Z
420.372
2021-08-24T07:38:09Z
420.176
2021-08-24T07:38:13Z
420.918
2021-08-24T07:38:18Z
421.213
2021-08-24T07:38:21Z
418.88
2021-08-24T07:38:24Z
420.889
2021-08-24T07:38:27Z
419.423
2021-08-24T07:38:30Z
420.283
2021-08-24T07:38:33Z
421.111
2021-08-24T07:38:38Z
421.508
2021-08-24T07:38:44Z
421.23
2021-08-24T07:38:46Z
421.294
2021-08-24T07:38:55Z
421.325
2021-08-24T07:38:57Z
421.029
2021-08-24T07:39:04Z
421.061
2021-08-24T07:39:05Z
421.186
2021-08-24T07:39:19Z
421.243
2021-08-24T07:39:20Z
420.882
2021-08-24T07:39:31Z
421.079
2021-08-24T07:39:39Z
420.505
2021-08-24T07:40:06Z
420.625
2021-08-24T07:40:10Z
421.008
2021-08-24T07:40:29Z
420.595
2021-08-24T07:40:33Z
420.569
2021-08-24T07:41:52Z
420.48
2021-08-24T07:41:53Z
420.294
2021-08-24T07:41:59Z
420.396
2021-08-24T07:42:00Z
420.421
2021-08-24T07:42:38Z
420.328
2021-08-24T07:42:39Z
420.527
2021-08-24T07:43:06Z
420.445
2021-08-24T07:43:07Z
420.547
2021-08-24T07:43:34Z
420.511
2021-08-24T07:43:35Z
420.508
2021-08-24T07:44:37Z
420.782
2021-08-24T07:44:38Z
420.246
2021-08-24T07:44:47Z
419.467
2021-08-24T07:44:48Z
419.431
2021-08-24T07:44:49Z
421.673
2021-08-24T07:44:58Z
421.688
2021-08-24T07:44:59Z
421.545
2021-08-24T07:45:01Z
421.764
2021-08-24T07:46:52Z
421.977
2021-08-24T07:46:54Z
422.461
2021-08-24T07:47:07Z
422.127
2021-08-24T07:47:11Z
422.208
2021-08-24T07:47:23Z
419.965
2021-08-24T07:47:28Z
419.389
2021-08-24T07:47:31Z
415.93
2021-08-24T07:47:34Z
416.764
2021-08-24T07:47:37Z
415.086
2021-08-24T07:47:40Z
416.211
2021-08-24T07:47:43Z
416.038
2021-08-24T07:47:44Z
414.937
2021-08-24T07:47:50Z
416.025
2021-08-24T07:47:54Z
415.326
2021-08-24T07:47:58Z
413.708
2021-08-24T07:48:01Z
411.008
2021-08-24T07:48:06Z
410.99
2021-08-24T07:48:25Z
411.414
2021-08-24T07:48:31Z
407.845
2021-08-24T07:48:34Z
409.339
2021-08-24T07:48:38Z
409.271
2021-08-24T07:48:39Z
409.096
2021-08-24T07:48:41Z
409.213
2021-08-24T07:48:50Z
408.632
2021-08-24T07:48:54Z
408.217
2021-08-24T07:49:08Z
406.987
2021-08-24T07:49:17Z
407.015
2021-08-24T07:49:18Z
407.008
2021-08-24T07:49:22Z
407.119
2021-08-24T07:49:24Z
407.133
2021-08-24T07:49:25Z
408.044
2021-08-24T07:49:39Z
408.538
2021-08-24T07:49:40Z
407.26
2021-08-24T07:49:58Z
404.915
2021-08-24T07:50:04Z
402.512
2021-08-24T07:50:07Z
400.981
2021-08-24T07:50:10Z
400.658
2021-08-24T07:50:14Z
400.452
2021-08-24T07:50:31Z
399.217
2021-08-24T07:50:36Z
400.108
2021-08-24T07:50:38Z
396.333
2021-08-24T07:50:40Z
396.877
2021-08-24T07:50:42Z
394.928
2021-08-24T07:50:44Z
395.592
2021-08-24T07:50:46Z
392.334
2021-08-24T07:50:48Z
393.789
2021-08-24T07:50:50Z
389.636
2021-08-24T07:50:53Z
387.735
2021-08-24T07:50:56Z
388.243
2021-08-24T07:50:58Z
384.864
2021-08-24T07:51:00Z
389.31
2021-08-24T07:51:02Z
384.908
2021-08-24T07:51:04Z
381.562
2021-08-24T07:51:06Z
377.876
2021-08-24T07:51:08Z
380.727
2021-08-24T07:51:10Z
383.531
2021-08-24T07:51:13Z
378.813
2021-08-24T07:51:16Z
377.538
2021-08-24T07:51:19Z
375.415
2021-08-24T07:51:21Z
375.834
2021-08-24T07:51:23Z
378.891
2021-08-24T07:51:25Z
374.881
2021-08-24T07:51:27Z
373.019
2021-08-24T07:51:29Z
374.708
2021-08-24T07:51:31Z
374.957
2021-08-24T07:51:33Z
372.361
2021-08-24T07:51:35Z
372.782
2021-08-24T07:51:37Z
370.516
2021-08-24T07:51:39Z
370.568
2021-08-24T07:51:41Z
369.483
2021-08-24T07:51:43Z
369.69
2021-08-24T07:51:45Z
369.559
2021-08-24T07:51:47Z
370.566
2021-08-24T07:51:49Z
370.529
2021-08-24T07:51:53Z
372.221
2021-08-24T07:52:02Z
372.008
2021-08-24T07:52:08Z
369.344
2021-08-24T07:52:11Z
366.148
2021-08-24T07:52:15Z
365.069
2021-08-24T07:52:18Z
365.333
2021-08-24T07:52:20Z
359.815
2021-08-24T07:52:23Z
357.55
2021-08-24T07:52:27Z
356.077
2021-08-24T07:52:31Z
356.456
2021-08-24T07:52:34Z
352.368
2021-08-24T07:52:38Z
345.142
2021-08-24T07:52:41Z
345.426
2021-08-24T07:52:44Z
347.108
2021-08-24T07:52:47Z
344.674
2021-08-24T07:52:50Z
344.498
2021-08-24T07:52:52Z
345.979
2021-08-24T07:52:55Z
343.663
2021-08-24T07:52:57Z
342.185
2021-08-24T07:52:59Z
342.21
2021-08-24T07:53:01Z
344.637
2021-08-24T07:53:03Z
341.346
2021-08-24T07:53:05Z
339.566
2021-08-24T07:53:08Z
340.129
2021-08-24T07:53:10Z
340.421
2021-08-24T07:53:12Z
337.308
2021-08-24T07:53:14Z
337.064
2021-08-24T07:53:16Z
335.898
2021-08-24T07:53:18Z
334.939
2021-08-24T07:53:24Z
334.993
2021-08-24T07:53:25Z
334.815
2021-08-24T07:53:26Z
334.79
2021-08-24T07:54:08Z
334.567
2021-08-24T07:54:12Z
334.366
2021-08-24T07:54:47Z
333.292
2021-08-24T07:54:52Z
332.373
2021-08-24T07:54:54Z
330.72
2021-08-24T07:54:56Z
331.308
2021-08-24T07:54:58Z
331.447
2021-08-24T07:55:01Z
323.381
2021-08-24T07:55:04Z
318.292
2021-08-24T07:55:07Z
322.056
2021-08-24T07:55:10Z
321.758
2021-08-24T07:55:13Z
321.223
2021-08-24T07:55:16Z
321.19
2021-08-24T07:55:18Z
316.279
2021-08-24T07:55:20Z
308.448
2021-08-24T07:55:22Z
318.961
2021-08-24T07:55:24Z
313.117
2021-08-24T07:55:26Z
308.608
2021-08-24T07:55:28Z
309.012
2021-08-24T07:55:30Z
312.146
2021-08-24T07:55:33Z
306.997
2021-08-24T07:55:35Z
308.451
2021-08-24T07:55:37Z
300.913
2021-08-24T07:55:41Z
302.548
2021-08-24T07:55:45Z
301.765
2021-08-24T07:55:49Z
301.074
2021-08-24T07:55:52Z
299.386
2021-08-24T07:55:55Z
300.36
2021-08-24T07:56:00Z
298.726
2021-08-24T07:56:06Z
298.708
2021-08-24T07:56:11Z
298.616
2021-08-24T07:56:45Z
298.11
2021-08-24T07:56:50Z
296.491
2021-08-24T07:56:54Z
297.625
2021-08-24T07:56:58Z
295.517
2021-08-24T07:57:02Z
293.722
2021-08-24T07:57:06Z
294.919
2021-08-24T07:57:09Z
291.848
2021-08-24T07:57:12Z
288.671
2021-08-24T07:57:15Z
288.841
2021-08-24T07:57:18Z
281.615
2021-08-24T07:57:20Z
287.908
2021-08-24T07:57:23Z
282.745
2021-08-24T07:57:26Z
277.369
2021-08-24T07:57:29Z
272.76
2021-08-24T07:57:31Z
272.444
2021-08-24T07:57:33Z
278.016
2021-08-24T07:57:35Z
272.981
2021-08-24T07:57:38Z
272.658
2021-08-24T07:57:41Z
270.257
2021-08-24T07:57:44Z
269.158
2021-08-24T07:57:46Z
265.252
2021-08-24T07:57:48Z
264.717
2021-08-24T07:57:51Z
265.608
2021-08-24T07:57:56Z
265.533
2021-08-24T07:57:58Z
265.517
2021-08-24T07:57:59Z
265.548
2021-08-24T07:58:06Z
266.222
2021-08-24T07:58:11Z
264.634
2021-08-24T07:58:14Z
263.799
2021-08-24T07:58:18Z
264.066
2021-08-24T07:58:26Z
260.995
2021-08-24T07:58:31Z
261.255
2021-08-24T07:58:34Z
255.607
2021-08-24T07:58:36Z
250.517
2021-08-24T07:58:38Z
252.608
2021-08-24T07:58:40Z
252.833
2021-08-24T07:58:43Z
250.757
2021-08-24T07:58:46Z
250.718
2021-08-24T07:58:52Z
249.162
2021-08-24T07:58:57Z
249.174
2021-08-24T07:59:10Z
246.179
2021-08-24T07:59:14Z
242.256
2021-08-24T07:59:17Z
242.085
2021-08-24T07:59:20Z
241.346
2021-08-24T07:59:23Z
238.888
2021-08-24T07:59:26Z
232.216
2021-08-24T07:59:31Z
231.508
2021-08-24T07:59:35Z
231.162
2021-08-24T07:59:42Z
230.596
2021-08-24T07:59:43Z
230.847
2021-08-24T07:59:49Z
225.561
2021-08-24T07:59:52Z
222.383
2021-08-24T07:59:54Z
221.838
2021-08-24T07:59:58Z
221.725
2021-08-24T07:59:59Z
221.524
2021-08-24T08:00:01Z
221.421
2021-08-24T08:00:11Z
221.441
2021-08-24T08:00:12Z
221.505
2021-08-24T08:00:13Z
221.408
2021-08-24T08:00:14Z
221.44
2021-08-24T08:00:22Z
219.184
2021-08-24T08:00:26Z
218.085
2021-08-24T08:00:30Z
217.869
2021-08-24T08:00:34Z
213.081
2021-08-24T08:00:36Z
214.286
2021-08-24T08:00:38Z
210.323
2021-08-24T08:00:40Z
207.232
2021-08-24T08:00:42Z
209.128
2021-08-24T08:00:44Z
212.389
2021-08-24T08:00:46Z
199.717
2021-08-24T08:00:49Z
197.208
2021-08-24T08:00:52Z
197.61
2021-08-24T08:00:56Z
193.324
2021-08-24T08:01:02Z
190.685
2021-08-24T08:01:06Z
190.029
2021-08-24T08:01:09Z
186.511
2021-08-24T08:01:12Z
183.056
2021-08-24T08:01:16Z
182.983
2021-08-24T08:01:17Z
182.862
2021-08-24T08:01:23Z
179.785
2021-08-24T08:01:26Z
182.389
2021-08-24T08:01:28Z
184.417
2021-08-24T08:01:29Z
183.308
2021-08-24T08:01:33Z
183.086
2021-08-24T08:01:34Z
182.88
2021-08-24T08:01:35Z
182.971
2021-08-24T08:01:39Z
183.825
2021-08-24T08:02:04Z
181.427
2021-08-24T08:02:11Z
181.472
2021-08-24T08:02:15Z
181.389
2021-08-24T08:02:21Z
181.378
2021-08-24T08:02:24Z
181.364
2021-08-24T08:02:28Z
180.706
2021-08-24T08:02:32Z
177.916
2021-08-24T08:02:37Z
176.908
2021-08-24T08:02:43Z
170.944
2021-08-24T08:02:47Z
171.488
2021-08-24T08:02:55Z
172.199
2021-08-24T08:02:58Z
167.663
2021-08-24T08:03:01Z
166.115
2021-08-24T08:03:03Z
164.47
2021-08-24T08:03:06Z
163.167
2021-08-24T08:03:08Z
168.816
2021-08-24T08:03:10Z
162.043
2021-08-24T08:03:12Z
161.764
2021-08-24T08:03:16Z
160.61
2021-08-24T08:03:19Z
161.408
2021-08-24T08:03:24Z
161.712
2021-08-24T08:03:29Z
162.776
2021-08-24T08:03:35Z
163.777
2021-08-24T08:03:44Z
164.751
2021-08-24T08:04:19Z
164.863
2021-08-24T08:04:26Z
166.318
2021-08-24T08:04:31Z
167.475
2021-08-24T08:04:36Z
168.414
2021-08-24T08:04:42Z
168.227
2021-08-24T08:04:46Z
169.068
2021-08-24T08:05:21Z
169.114
2021-08-24T08:05:22Z
170.408
2021-08-24T08:06:37Z
170.44
2021-08-24T08:06:38Z
170.724
2021-08-24T08:06:51Z
170.895
2021-08-24T08:06:53Z
170.599
2021-08-24T08:06:55Z
170.661
2021-08-24T08:06:57Z
170.836
2021-08-24T08:06:58Z
170.813
2021-08-24T08:06:59Z
172.612
2021-08-24T08:10:21Z
174.617
2021-08-24T08:10:22Z
173.287
2021-08-24T08:10:43Z
173.615
2021-08-24T08:10:47Z
174.308
2021-08-24T08:11:33Z
174.679
2021-08-24T08:11:41Z
174.673
2021-08-24T08:11:42Z
174.554
2021-08-24T08:11:43Z
174.468
2021-08-24T08:11:57Z
175.24
2021-08-24T08:12:04Z
176.295
2021-08-24T08:12:09Z
177.272
2021-08-24T08:12:14Z
177.521
2021-08-24T08:12:19Z
178.886
2021-08-24T08:12:24Z
179.56
2021-08-24T08:12:29Z
180.626
2021-08-24T08:12:34Z
181.408
2021-08-24T08:12:39Z
182.656
2021-08-24T08:12:45Z
183.63
2021-08-24T08:12:50Z
184.661
2021-08-24T08:12:55Z
185.635
2021-08-24T08:13:00Z
186.767
2021-08-24T08:13:05Z
187.362
2021-08-24T08:13:10Z
188.269
2021-08-24T08:13:15Z
189.058
2021-08-24T08:13:20Z
190.025
2021-08-24T08:13:25Z
190.626
2021-08-24T08:13:30Z
192.108
2021-08-24T08:13:35Z
193.508
2021-08-24T08:13:41Z
194.51
2021-08-24T08:13:47Z
195.324
2021-08-24T08:13:51Z
196.845
2021-08-24T08:13:56Z
196.439
2021-08-24T08:14:01Z
197.311
2021-08-24T08:14:06Z
198.066
2021-08-24T08:14:11Z
199.023
2021-08-24T08:14:16Z
200.342
2021-08-24T08:14:23Z
201.772
2021-08-24T08:14:28Z
201.813
2021-08-24T08:14:33Z
202.314
2021-08-24T08:14:38Z
203.008
2021-08-24T08:14:42Z
203.155
2021-08-24T08:14:46Z
203.499
2021-08-24T08:14:50Z
204.66
2021-08-24T08:14:55Z
205.634
2021-08-24T08:14:59Z
206.786
2021-08-24T08:15:04Z
207.761
2021-08-24T08:15:09Z
208.268
2021-08-24T08:15:13Z
209.287
2021-08-24T08:15:18Z
209.498
2021-08-24T08:15:23Z
210.915
2021-08-24T08:15:28Z
211.826
2021-08-24T08:15:33Z
213.108
2021-08-24T08:15:38Z
214.457
2021-08-24T08:15:43Z
215.451
2021-08-24T08:15:49Z
216.332
2021-08-24T08:15:54Z
217.756
2021-08-24T08:15:59Z
218.888
2021-08-24T08:16:04Z
219.523
2021-08-24T08:16:09Z
220.17
2021-08-24T08:16:14Z
220.939
2021-08-24T08:16:19Z
221.766
2021-08-24T08:16:24Z
222.529
2021-08-24T08:16:29Z
223.921
2021-08-24T08:16:34Z
224.908
2021-08-24T08:16:39Z
225.774
2021-08-24T08:16:44Z
226.848
2021-08-24T08:16:49Z
227.799
2021-08-24T08:16:54Z
228.433
2021-08-24T08:16:59Z
230.125
2021-08-24T08:17:04Z
230.88
2021-08-24T08:17:09Z
232.187
2021-08-24T08:17:14Z
232.546
2021-08-24T08:17:19Z
233.481
2021-08-24T08:17:24Z
234.261
2021-08-24T08:17:29Z
234.717
2021-08-24T08:17:34Z
235.808
2021-08-24T08:17:39Z
236.796
2021-08-24T08:17:45Z
238.24
2021-08-24T08:17:51Z
239.461
2021-08-24T08:17:57Z
240.525
2021-08-24T08:18:03Z
242.347
2021-08-24T08:18:09Z
243.092
2021-08-24T08:18:15Z
243.899
2021-08-24T08:18:21Z
245.348
2021-08-24T08:18:27Z
246.168
2021-08-24T08:18:32Z
246.742
2021-08-24T08:18:37Z
247.826
2021-08-24T08:18:42Z
248.508
2021-08-24T08:18:48Z
249.694
2021-08-24T08:18:53Z
250.358
2021-08-24T08:18:58Z
251.339
2021-08-24T08:19:04Z
251.863
2021-08-24T08:19:10Z
252.915
2021-08-24T08:19:15Z
254.06
2021-08-24T08:19:21Z
255.987
2021-08-24T08:19:27Z
257.156
2021-08-24T08:19:33Z
257.544
2021-08-24T08:19:44Z
258.005
2021-08-24T08:19:47Z
259.615
2021-08-24T08:19:56Z
260.808
2021-08-24T08:20:01Z
261.322
2021-08-24T08:20:05Z
261.986
2021-08-24T08:20:09Z
262.697
2021-08-24T08:20:14Z
263.351
2021-08-24T08:20:18Z
263.783
2021-08-24T08:20:22Z
264.958
2021-08-24T08:20:27Z
265.295
2021-08-24T08:20:31Z
266.154
2021-08-24T08:20:36Z
266.793
2021-08-24T08:20:41Z
267.465
2021-08-24T08:20:46Z
267.821
2021-08-24T08:20:51Z
269.308
2021-08-24T08:20:56Z
269.977
2021-08-24T08:21:01Z
270.691
2021-08-24T08:21:06Z
271.692
2021-08-24T08:21:11Z
272.826
2021-08-24T08:21:16Z
273.598
2021-08-24T08:21:21Z
274.653
2021-08-24T08:21:26Z
274.82
2021-08-24T08:21:31Z
275.619
2021-08-24T08:21:36Z
276.587
2021-08-24T08:21:41Z
277.142
2021-08-24T08:21:46Z
277.526
2021-08-24T08:21:51Z
278.608
2021-08-24T08:21:56Z
279.646
2021-08-24T08:22:02Z
281.23
2021-08-24T08:22:07Z
282.151
2021-08-24T08:22:12Z
283.215
2021-08-24T08:22:17Z
284.637
2021-08-24T08:22:22Z
284.752
2021-08-24T08:22:26Z
285.889
2021-08-24T08:22:31Z
286.218
2021-08-24T08:22:36Z
287.248
2021-08-24T08:22:41Z
288.261
2021-08-24T08:22:46Z
289.717
2021-08-24T08:22:51Z
290.708
2021-08-24T08:22:56Z
291.332
2021-08-24T08:23:01Z
292.576
2021-08-24T08:23:06Z
292.827
2021-08-24T08:23:11Z
293.711
2021-08-24T08:23:16Z
294.323
2021-08-24T08:23:21Z
295.788
2021-08-24T08:23:26Z
296.055
2021-08-24T08:23:31Z
296.774
2021-08-24T08:23:35Z
297.128
2021-08-24T08:23:40Z
298.089
2021-08-24T08:23:45Z
299.317
2021-08-24T08:23:50Z
299.508
2021-08-24T08:23:55Z
300.97
2021-08-24T08:24:00Z
301.544
2021-08-24T08:24:05Z
303.015
2021-08-24T08:24:10Z
304.079
2021-08-24T08:24:15Z
304.071
2021-08-24T08:24:20Z
305.596
2021-08-24T08:24:25Z
306.563
2021-08-24T08:24:30Z
307.162
2021-08-24T08:24:35Z
307.653
2021-08-24T08:24:40Z
308.404
2021-08-24T08:24:45Z
309.414
2021-08-24T08:24:50Z
309.908
2021-08-24T08:24:55Z
310.353
2021-08-24T08:25:00Z
311.947
2021-08-24T08:25:05Z
312.628
2021-08-24T08:25:10Z
313.732
2021-08-24T08:25:15Z
314.674
2021-08-24T08:25:20Z
315.549
2021-08-24T08:25:25Z
315.976
2021-08-24T08:25:30Z
317.125
2021-08-24T08:25:35Z
317.089
2021-08-24T08:25:39Z
316.606
2021-08-24T08:25:43Z
318.226
2021-08-24T08:25:48Z
319.508
2021-08-24T08:25:53Z
320.486
2021-08-24T08:25:58Z
320.54
2021-08-24T08:26:03Z
320.431
2021-08-24T08:26:07Z
321.275
2021-08-24T08:26:11Z
321.877
2021-08-24T08:26:15Z
322.122
2021-08-24T08:26:19Z
322.239
2021-08-24T08:26:23Z
322.778
2021-08-24T08:26:27Z
323.252
2021-08-24T08:26:31Z
323.953
2021-08-24T08:26:35Z
324.008
2021-08-24T08:26:39Z
324.408
2021-08-24T08:26:43Z
325.053
2021-08-24T08:26:47Z
325.597
2021-08-24T08:26:51Z
325.758
2021-08-24T08:26:55Z
326.762
2021-08-24T08:26:59Z
327.534
2021-08-24T08:27:03Z
327.699
2021-08-24T08:27:07Z
328.486
2021-08-24T08:27:11Z
328.745
2021-08-24T08:27:15Z
328.865
2021-08-24T08:27:19Z
329.268
2021-08-24T08:27:23Z
330.014
2021-08-24T08:27:27Z
330.208
2021-08-24T08:27:31Z
330.424
2021-08-24T08:27:35Z
330.448
2021-08-24T08:27:39Z
331.859
2021-08-24T08:27:43Z
332.153
2021-08-24T08:27:47Z
332.165
2021-08-24T08:27:51Z
333.14
2021-08-24T08:27:56Z
333.937
2021-08-24T08:28:01Z
335.096
2021-08-24T08:28:06Z
337.152
2021-08-24T08:28:11Z
337.653
2021-08-24T08:28:15Z
337.408
2021-08-24T08:28:20Z
339.208
2021-08-24T08:28:25Z
340.013
2021-08-24T08:28:30Z
340.577
2021-08-24T08:28:35Z
342.058
2021-08-24T08:28:40Z
343.582
2021-08-24T08:28:45Z
344.664
2021-08-24T08:28:50Z
345.159
2021-08-24T08:28:55Z
346.016
2021-08-24T08:28:59Z
346.275
2021-08-24T08:29:03Z
346.845
2021-08-24T08:29:07Z
347.447
2021-08-24T08:29:11Z
347.711
2021-08-24T08:29:15Z
348.808
2021-08-24T08:29:20Z
348.222
2021-08-24T08:29:24Z
349.216
2021-08-24T08:29:29Z
350.327
2021-08-24T08:29:33Z
350.871
2021-08-24T08:29:37Z
351.223
2021-08-24T08:29:41Z
351.898
2021-08-24T08:29:45Z
352.665
2021-08-24T08:29:49Z
353.064
2021-08-24T08:29:53Z
354.167
2021-08-24T08:29:57Z
354.581
2021-08-24T08:30:01Z
355.319
2021-08-24T08:30:05Z
355.208
2021-08-24T08:30:09Z
355.854
2021-08-24T08:30:13Z
355.818
2021-08-24T08:30:17Z
356.839
2021-08-24T08:30:21Z
357.123
2021-08-24T08:30:25Z
357.695
2021-08-24T08:30:29Z
357.92
2021-08-24T08:30:33Z
358.267
2021-08-24T08:30:38Z
358.936
2021-08-24T08:30:42Z
358.968
2021-08-24T08:30:46Z
359.542
2021-08-24T08:30:50Z
359.126
2021-08-24T08:30:54Z
359.608
2021-08-24T08:30:58Z
360.514
2021-08-24T08:31:02Z
360.448
2021-08-24T08:31:06Z
361.269
2021-08-24T08:31:10Z
361.083
2021-08-24T08:31:14Z
361.535
2021-08-24T08:31:18Z
363.66
2021-08-24T08:31:22Z
364.147
2021-08-24T08:31:26Z
364.456
2021-08-24T08:31:31Z
365.535
2021-08-24T08:31:35Z
366.286
2021-08-24T08:31:40Z
366.714
2021-08-24T08:31:45Z
367.308
2021-08-24T08:31:49Z
368.321
2021-08-24T08:31:53Z
369.025
2021-08-24T08:31:58Z
369.926
2021-08-24T08:32:02Z
371.34
2021-08-24T08:32:07Z
371.332
2021-08-24T08:32:11Z
372.797
2021-08-24T08:32:15Z
373.454
2021-08-24T08:32:20Z
374.943
2021-08-24T08:32:25Z
375.753
2021-08-24T08:32:30Z
376.204
2021-08-24T08:32:35Z
376.814
2021-08-24T08:32:40Z
376.708
2021-08-24T08:32:45Z
376.963
2021-08-24T08:32:50Z
377.757
2021-08-24T08:32:54Z
377.688
2021-08-24T08:32:58Z
378.372
2021-08-24T08:33:02Z
378.714
2021-08-24T08:33:06Z
379.549
2021-08-24T08:33:10Z
379.976
2021-08-24T08:33:14Z
380.315
2021-08-24T08:33:18Z
381.076
2021-08-24T08:33:22Z
381.49
2021-08-24T08:33:26Z
381.919
2021-08-24T08:33:30Z
383.208
2021-08-24T08:33:34Z
383.535
2021-08-24T08:33:38Z
384.229
2021-08-24T08:33:42Z
384.98
2021-08-24T08:33:46Z
385.574
2021-08-24T08:33:50Z
386.386
2021-08-24T08:33:54Z
387.351
2021-08-24T08:33:58Z
388.318
2021-08-24T08:34:02Z
388.437
2021-08-24T08:34:06Z
388.377
2021-08-24T08:34:10Z
389.761
2021-08-24T08:34:14Z
390.327
2021-08-24T08:34:18Z
391.108
2021-08-24T08:34:22Z
391.625
2021-08-24T08:34:26Z
392.039
2021-08-24T08:34:30Z
392.95
2021-08-24T08:34:34Z
393.694
2021-08-24T08:34:38Z
394.256
2021-08-24T08:34:42Z
394.661
2021-08-24T08:34:46Z
395.448
2021-08-24T08:34:50Z
396.227
2021-08-24T08:34:54Z
396.268
2021-08-24T08:34:58Z
397.342
2021-08-24T08:35:02Z
397.826
2021-08-24T08:35:06Z
398.908
2021-08-24T08:35:10Z
399.464
2021-08-24T08:35:14Z
400.358
2021-08-24T08:35:18Z
400.659
2021-08-24T08:35:22Z
401.373
2021-08-24T08:35:26Z
402.225
2021-08-24T08:35:30Z
403.65
2021-08-24T08:35:34Z
404.347
2021-08-24T08:35:38Z
404.996
2021-08-24T08:35:42Z
405.847
2021-08-24T08:35:46Z
405.829
2021-08-24T08:35:50Z
406.621
2021-08-24T08:35:54Z
407.008
2021-08-24T08:35:58Z
407.962
2021-08-24T08:36:02Z
408.196
2021-08-24T08:36:06Z
408.857
2021-08-24T08:36:10Z
409.011
2021-08-24T08:36:14Z
410.143
2021-08-24T08:36:18Z
410.118
2021-08-24T08:36:21Z
407.765
2021-08-24T08:36:24Z
407.044
2021-08-24T08:36:26Z
408.519
2021-08-24T08:36:28Z
405.709
2021-08-24T08:36:30Z
405.619
2021-08-24T08:36:32Z
406.008
2021-08-24T08:36:34Z
404.869
2021-08-24T08:36:36Z
404.383
2021-08-24T08:36:38Z
404.234
2021-08-24T08:36:40Z
403.098
2021-08-24T08:36:42Z
403.94
2021-08-24T08:36:46Z
403.575
2021-08-24T08:36:54Z
403.212
2021-08-24T08:37:00Z
402.571
2021-08-24T08:37:05Z
402.958
2021-08-24T08:37:09Z
403.252
2021-08-24T08:37:12Z
402.217
2021-08-24T08:37:15Z
401.708
2021-08-24T08:37:19Z
401.263
2021-08-24T08:37:23Z
401.947
2021-08-24T08:37:26Z
401.658
2021-08-24T08:37:29Z
401.192
2021-08-24T08:37:32Z
400.064
2021-08-24T08:37:35Z
403.079
2021-08-24T08:37:39Z
402.896
2021-08-24T08:37:43Z
403.485
2021-08-24T08:37:47Z
403.599
2021-08-24T08:37:52Z
404.907
2021-08-24T08:37:56Z
405.727
2021-08-24T08:38:00Z
404.808
2021-08-24T08:38:04Z
405.137
2021-08-24T08:38:08Z
406.061
2021-08-24T08:38:12Z
406.442
2021-08-24T08:38:16Z
406.666
2021-08-24T08:38:20Z
408.198
2021-08-24T08:38:25Z
408.193
2021-08-24T08:38:28Z
408.69
2021-08-24T08:38:29Z
408.769
2021-08-24T08:38:30Z
408.355
2021-08-24T08:38:31Z
407.907
2021-08-24T08:38:32Z
406.217
2021-08-24T08:40:35Z
406.108
2021-08-24T08:40:36Z
404.963
2021-08-24T08:41:58Z
404.997
2021-08-24T08:41:59Z
404.748
2021-08-24T08:42:24Z
404.272
2021-08-24T08:42:29Z
403.794
2021-08-24T08:42:47Z
403.719
2021-08-24T08:42:48Z
403.316
2021-08-24T08:43:16Z
402.595
2021-08-24T08:43:22Z
402.769
2021-08-24T08:43:35Z
402.604
2021-08-24T08:43:45Z
402.524
2021-08-24T08:43:46Z
402.408
2021-08-24T08:44:12Z
402.234
2021-08-24T08:44:13Z
402.078
2021-08-24T08:44:15Z
401.779
2021-08-24T08:44:33Z
401.493
2021-08-24T08:44:46Z
400.785
2021-08-24T08:44:52Z
402.05
2021-08-24T08:44:58Z
402.197
2021-08-24T08:45:05Z
402.886
2021-08-24T08:45:11Z
402.769
2021-08-24T08:45:12Z
402.604
2021-08-24T08:45:14Z
405.024
2021-08-24T08:45:23Z
402.608
2021-08-24T08:45:27Z
402.564
2021-08-24T08:45:30Z
401.398
2021-08-24T08:45:37Z
401.349
2021-08-24T08:45:43Z
398.273
2021-08-24T08:45:47Z
396.895
2021-08-24T08:45:49Z
397.79
2021-08-24T08:45:56Z
395.437
2021-08-24T08:45:59Z
396.896
2021-08-24T08:46:00Z
398.291
2021-08-24T08:46:03Z
397.281
2021-08-24T08:46:08Z
396.919
2021-08-24T08:46:28Z
396.808
2021-08-24T08:46:37Z
392.417
2021-08-24T08:46:43Z
390.361
2021-08-24T08:46:49Z
389.862
2021-08-24T08:46:51Z
390.436
2021-08-24T08:46:55Z
390.358
2021-08-24T08:46:56Z
390.143
2021-08-24T08:46:59Z
390.25
2021-08-24T08:47:00Z
390.199
2021-08-24T08:47:04Z
390.451
2021-08-24T08:47:05Z
389.701
2021-08-24T08:47:08Z
389.711
2021-08-24T08:47:09Z
389.808
2021-08-24T08:47:12Z
390.053
2021-08-24T08:47:13Z
389.947
2021-08-24T08:47:14Z
389.818
2021-08-24T08:47:15Z
389.642
2021-08-24T08:47:16Z
389.824
2021-08-24T08:47:20Z
389.589
2021-08-24T08:47:21Z
388.736
2021-08-24T08:47:28Z
386.245
2021-08-24T08:47:39Z
383.997
2021-08-24T08:47:52Z
381.923
2021-08-24T08:47:58Z
381.325
2021-08-24T08:48:00Z
381.108
2021-08-24T08:48:06Z
381.027
2021-08-24T08:48:07Z
380.941
2021-08-24T08:48:09Z
378.382
2021-08-24T08:48:20Z
372.836
2021-08-24T08:48:35Z
377.068
2021-08-24T08:48:43Z
376.043
2021-08-24T08:48:44Z
375.41
2021-08-24T08:48:50Z
376.749
2021-08-24T08:48:51Z
376.551
2021-08-24T08:48:52Z
375.801
2021-08-24T08:48:53Z
375.311
2021-08-24T08:48:54Z
373.108
2021-08-24T08:49:03Z
371.453
2021-08-24T08:49:09Z
370.267
2021-08-24T08:49:16Z
371.528
2021-08-24T08:49:24Z
368.982
2021-08-24T08:49:30Z
371.364
2021-08-24T08:49:32Z
365.499
2021-08-24T08:49:35Z
365.446
2021-08-24T08:49:37Z
362.055
2021-08-24T08:49:40Z
360.737
2021-08-24T08:49:42Z
359.849
2021-08-24T08:49:44Z
360.813
2021-08-24T08:49:47Z
358.108
2021-08-24T08:49:50Z
357.631
2021-08-24T08:49:54Z
359.625
2021-08-24T08:49:56Z
352.226
2021-08-24T08:50:00Z
352.97
2021-08-24T08:50:04Z
351.432
2021-08-24T08:50:08Z
349.137
2021-08-24T08:50:12Z
346.064
2021-08-24T08:50:20Z
346.363
2021-08-24T08:50:21Z
346.628
2021-08-24T08:50:22Z
346.989
2021-08-24T08:50:23Z
345.417
2021-08-24T08:50:29Z
346.708
2021-08-24T08:50:42Z
346.93
2021-08-24T08:50:51Z
346.964
2021-08-24T08:50:52Z
346.725
2021-08-24T08:51:10Z
344.539
2021-08-24T08:51:23Z
343.621
2021-08-24T08:51:30Z
343.716
2021-08-24T08:51:39Z
342.843
2021-08-24T08:51:42Z
341.782
2021-08-24T08:51:45Z
336.124
2021-08-24T08:51:51Z
336.404
2021-08-24T08:52:00Z
336.314
2021-08-24T08:52:03Z
335.908
2021-08-24T08:52:15Z
335.23
2021-08-24T08:52:20Z
329.444
2021-08-24T08:52:22Z
329.855
2021-08-24T08:52:25Z
324.889
2021-08-24T08:52:28Z
325.471
2021-08-24T08:52:31Z
325.146
2021-08-24T08:52:44Z
325.043
2021-08-24T08:52:45Z
325.162
2021-08-24T08:52:53Z
325.142
2021-08-24T08:52:54Z
324.822
2021-08-24T08:53:08Z
320.114
2021-08-24T08:53:14Z
323.508
2021-08-24T08:53:17Z
316.622
2021-08-24T08:53:22Z
314.236
2021-08-24T08:53:26Z
313.837
2021-08-24T08:53:28Z
313.951
2021-08-24T08:53:31Z
314.053
2021-08-24T08:53:32Z
314.888
2021-08-24T08:53:35Z
315.945
2021-08-24T08:53:46Z
318.874
2021-08-24T08:54:02Z
319.142
2021-08-24T08:54:17Z
319.022
2021-08-24T08:54:28Z
315.514
2021-08-24T08:54:32Z
313.708
2021-08-24T08:54:34Z
315.572
2021-08-24T08:54:36Z
318.426
2021-08-24T08:54:40Z
318.817
2021-08-24T08:54:45Z
318.641
2021-08-24T08:54:50Z
318.723
2021-08-24T08:54:55Z
318.388
2021-08-24T08:55:01Z
317.965
2021-08-24T08:55:06Z
314.244
2021-08-24T08:55:09Z
316.383
2021-08-24T08:55:12Z
313.625
2021-08-24T08:55:16Z
306.717
2021-08-24T08:55:29Z
304.208
2021-08-24T08:55:35Z
298.436
2021-08-24T08:55:42Z
298.28
2021-08-24T08:55:45Z
294.551
2021-08-24T08:55:48Z
292.575
2021-08-24T08:55:56Z
289.917
2021-08-24T08:56:01Z
288.162
2021-08-24T08:56:04Z
283.079
2021-08-24T08:56:07Z
282.848
2021-08-24T08:56:14Z
282.932
2021-08-24T08:56:16Z
279.592
2021-08-24T08:56:23Z
277.111
2021-08-24T08:56:28Z
275.308
2021-08-24T08:56:35Z
274.331
2021-08-24T08:56:38Z
275.215
2021-08-24T08:56:53Z
273.586
2021-08-24T08:56:56Z
273.28
2021-08-24T08:57:34Z
273.282
2021-08-24T08:57:35Z
272.967
2021-08-24T08:57:37Z
272.874
2021-08-24T08:57:38Z
272.823
2021-08-24T08:58:02Z
272.829
2021-08-24T08:58:03Z
270.3
2021-08-24T09:00:12Z
270.42
2021-08-24T09:00:13Z
270.208
2021-08-24T09:00:23Z
270.19
2021-08-24T09:00:24Z
269.774
2021-08-24T09:00:39Z
269.895
2021-08-24T09:00:40Z
269.699
2021-08-24T09:00:57Z
267.431
2021-08-24T09:01:05Z
264.776
2021-08-24T09:01:10Z
262.243
2021-08-24T09:01:15Z
261.432
2021-08-24T09:01:19Z
259.782
2021-08-24T09:01:22Z
256.243
2021-08-24T09:01:25Z
256.117
2021-08-24T09:01:28Z
255.808
2021-08-24T09:01:31Z
255.756
2021-08-24T09:01:32Z
255.72
2021-08-24T09:01:33Z
255.561
2021-08-24T09:01:37Z
254.995
2021-08-24T09:01:44Z
250.677
2021-08-24T09:01:48Z
248.592
2021-08-24T09:01:54Z
245.229
2021-08-24T09:01:59Z
244.118
2021-08-24T09:02:03Z
241.017
2021-08-24T09:02:07Z
239.987
2021-08-24T09:02:10Z
237.515
2021-08-24T09:02:13Z
236.108
2021-08-24T09:02:16Z
237.899
2021-08-24T09:02:21Z
235.123
2021-08-24T09:02:24Z
235.254
2021-08-24T09:02:27Z
233.118
2021-08-24T09:02:34Z
232.94
2021-08-24T09:02:38Z
232.645
2021-08-24T09:02:40Z
228.752
2021-08-24T09:02:54Z
223.561
2021-08-24T09:03:08Z
220.189
2021-08-24T09:03:13Z
219.406
2021-08-24T09:03:19Z
218.526
2021-08-24T09:03:25Z
215.908
2021-08-24T09:03:30Z
211.926
2021-08-24T09:03:32Z
210.76
2021-08-24T09:03:35Z
210.061
2021-08-24T09:03:39Z
210.825
2021-08-24T09:03:41Z
210.857
2021-08-24T09:03:52Z
210.582
2021-08-24T09:04:03Z
210.269
2021-08-24T09:04:11Z
209.858
2021-08-24T09:04:21Z
210.364
2021-08-24T09:04:31Z
209.906
2021-08-24T09:04:35Z
210.916
2021-08-24T09:04:39Z
210.408
2021-08-24T09:04:43Z
210.774
2021-08-24T09:04:47Z
210.368
2021-08-24T09:04:50Z
209.939
2021-08-24T09:04:53Z
209.543
2021-08-24T09:04:57Z
209.675
2021-08-24T09:05:01Z
208.83
2021-08-24T09:05:04Z
208.557
2021-08-24T09:05:10Z
206.416
2021-08-24T09:05:13Z
205.436
2021-08-24T09:05:16Z
205.317
2021-08-24T09:05:19Z
204.518
2021-08-24T09:05:21Z
204.408
2021-08-24T09:05:23Z
203.971
2021-08-24T09:05:25Z
203.115
2021-08-24T09:05:27Z
202.586
2021-08-24T09:05:29Z
202.24
2021-08-24T09:05:31Z
201.242
2021-08-24T09:05:34Z
200.667
2021-08-24T09:05:36Z
199.654
2021-08-24T09:05:38Z
196.733
2021-08-24T09:05:40Z
194.726
2021-08-24T09:05:42Z
193.747
2021-08-24T09:05:44Z
193.011
2021-08-24T09:05:47Z
192.808
2021-08-24T09:05:51Z
192.86
2021-08-24T09:05:56Z
192.414
2021-08-24T09:06:00Z
192.995
2021-08-24T09:06:05Z
192.969
2021-08-24T09:06:10Z
192.921
2021-08-24T09:06:15Z
191.556
2021-08-24T09:06:18Z
191.013
2021-08-24T09:06:20Z
190.442
2021-08-24T09:06:22Z
189.742
2021-08-24T09:06:24Z
188.322
2021-08-24T09:06:26Z
186.914
2021-08-24T09:06:28Z
186.408
2021-08-24T09:06:30Z
184.892
2021-08-24T09:06:32Z
183.616
2021-08-24T09:06:34Z
181.717
2021-08-24T09:06:36Z
180.031
2021-08-24T09:06:38Z
179.783
2021-08-24T09:06:40Z
178.828
2021-08-24T09:06:42Z
178.765
2021-08-24T09:06:44Z
177.924
2021-08-24T09:06:47Z
178.134
2021-08-24T09:06:50Z
176.055
2021-08-24T09:06:53Z
175.11
2021-08-24T09:06:56Z
175.108
2021-08-24T09:07:01Z
172.851
2021-08-24T09:07:04Z
172.335
2021-08-24T09:07:07Z
171.236
2021-08-24T09:07:10Z
170.87
2021-08-24T09:07:13Z
170.072
2021-08-24T09:07:16Z
169.117
2021-08-24T09:07:18Z
168.294
2021-08-24T09:07:20Z
167.433
2021-08-24T09:07:22Z
166.329
2021-08-24T09:07:24Z
165.3
2021-08-24T09:07:26Z
163.62
2021-08-24T09:07:28Z
162.208
2021-08-24T09:07:30Z
162.08
2021-08-24T09:07:31Z
161.684
2021-08-24T09:07:32Z
161.045
2021-08-24T09:07:33Z
159.989
2021-08-24T09:07:35Z
159.411
2021-08-24T09:07:37Z
159.746
2021-08-24T09:07:39Z
159.733
2021-08-24T09:07:41Z
158.092
2021-08-24T09:07:43Z
156.522
2021-08-24T09:07:44Z
155.162
2021-08-24T09:07:46Z
155.608
2021-08-24T09:07:48Z
155.608
2021-08-24T09:07:50Z
156.07
2021-08-24T09:07:52Z
156.244
2021-08-24T09:07:54Z
156.695
2021-08-24T09:07:56Z
157.069
2021-08-24T09:07:58Z
156.521
2021-08-24T09:08:00Z
156.476
2021-08-24T09:08:03Z
156.283
2021-08-24T09:08:05Z
156.082
2021-08-24T09:08:08Z
155.978
2021-08-24T09:08:11Z
156.933
2021-08-24T09:08:14Z
156.226
2021-08-24T09:08:17Z
156.208
2021-08-24T09:08:20Z
155.695
2021-08-24T09:08:23Z
155.639
2021-08-24T09:08:26Z
154.63
2021-08-24T09:08:29Z
154.714
2021-08-24T09:08:32Z
154.836
2021-08-24T09:08:35Z
153.871
2021-08-24T09:08:38Z
153.158
2021-08-24T09:08:40Z
152.547
2021-08-24T09:08:42Z
151.958
2021-08-24T09:08:44Z
151.752
2021-08-24T09:08:46Z
151.717
2021-08-24T09:08:48Z
150.808
2021-08-24T09:08:50Z
150.683
2021-08-24T09:08:53Z
150.627
2021-08-24T09:08:57Z
149.858
2021-08-24T09:09:00Z
150.432
2021-08-24T09:09:04Z
150.384
2021-08-24T09:09:05Z
150.269
2021-08-24T09:09:13Z
150.116
2021-08-24T09:09:16Z
151.315
2021-08-24T09:09:20Z
151.297
2021-08-24T09:09:25Z
154.223
2021-08-24T09:09:30Z
153.725
2021-08-24T09:09:34Z
154.808
2021-08-24T09:09:39Z
155.767
2021-08-24T09:09:44Z
157.581
2021-08-24T09:09:49Z
156.912
2021-08-24T09:09:54Z
157.066
2021-08-24T09:09:59Z
157.438
2021-08-24T09:10:07Z
156.543
2021-08-24T09:10:14Z
156.32
2021-08-24T09:10:16Z
156.629
2021-08-24T09:10:17Z
157.139
2021-08-24T09:10:22Z
156.301
2021-08-24T09:10:26Z
156.021
2021-08-24T09:10:29Z
155.408
2021-08-24T09:10:32Z
156.111
2021-08-24T09:10:34Z
155.945
2021-08-24T09:10:36Z
154.486
2021-08-24T09:10:38Z
153.68
2021-08-24T09:10:41Z
152.812
2021-08-24T09:10:43Z
152.467
2021-08-24T09:10:45Z
152.774
2021-08-24T09:10:47Z
150.693
2021-08-24T09:10:49Z
151.213
2021-08-24T09:10:52Z
152.443
2021-08-24T09:10:55Z
152.807
2021-08-24T09:10:57Z
152.208
2021-08-24T09:10:59Z
151.839
2021-08-24T09:11:02Z
152.423
2021-08-24T09:11:04Z
152.574
2021-08-24T09:11:06Z
151.858
2021-08-24T09:11:08Z
152.72
2021-08-24T09:11:10Z
151.575
2021-08-24T09:11:12Z
152.052
2021-08-24T09:11:14Z
150.911
2021-08-24T09:11:16Z
152.056
2021-08-24T09:11:18Z
150.159
2021-08-24T09:11:20Z
150.414
2021-08-24T09:11:23Z
150.008
2021-08-24T09:11:25Z
149.853
2021-08-24T09:11:27Z
150.197
2021-08-24T09:11:29Z
150.278
2021-08-24T09:11:31Z
149.622
2021-08-24T09:11:33Z
150.294
2021-08-24T09:11:35Z
150.179
2021-08-24T09:11:37Z
150.176
2021-08-24T09:11:39Z
151.445
2021-08-24T09:11:42Z
151.117
2021-08-24T09:11:45Z
149.287
2021-08-24T09:11:49Z
148.415
2021-08-24T09:11:52Z
149.408
2021-08-24T09:11:55Z
147.559
2021-08-24T09:11:57Z
146.183
2021-08-24T09:11:59Z
145.494
2021-08-24T09:12:01Z
145.218
2021-08-24T09:12:03Z
145.47
2021-08-24T09:12:05Z
144.375
2021-08-24T09:12:08Z
145.882
2021-08-24T09:12:11Z
145.741
2021-08-24T09:12:14Z
144.637
2021-08-24T09:12:17Z
145.049
2021-08-24T09:12:20Z
144.213
2021-08-24T09:12:23Z
144.108
2021-08-24T09:12:26Z
145.311
2021-08-24T09:12:29Z
145.285
2021-08-24T09:12:32Z
144.016
2021-08-24T09:12:35Z
142.98
2021-08-24T09:12:39Z
143.112
2021-08-24T09:12:44Z
142.587
2021-08-24T09:12:47Z
143.484
2021-08-24T09:12:51Z
142.923
2021-08-24T09:12:54Z
142.749
2021-08-24T09:12:57Z
141.702
2021-08-24T09:13:00Z
141.122
2021-08-24T09:13:03Z
141.408
2021-08-24T09:13:08Z
141.432
2021-08-24T09:13:09Z
141.316
2021-08-24T09:13:10Z
141.477
2021-08-24T09:13:13Z
141.951
2021-08-24T09:13:27Z
141.763
2021-08-24T09:13:29Z
143.368
2021-08-24T09:13:37Z
143.865
2021-08-24T09:13:42Z
144.994
2021-08-24T09:13:47Z
145.066
2021-08-24T09:13:51Z
145.429
2021-08-24T09:13:55Z
146.421
2021-08-24T09:14:00Z
143.108
2021-08-24T09:14:03Z
145.944
2021-08-24T09:14:06Z
138.078
2021-08-24T09:14:09Z
137.339
2021-08-24T09:14:11Z
139.063
2021-08-24T09:14:13Z
138.155
2021-08-24T09:14:16Z
138.43
2021-08-24T09:14:20Z
139.367
2021-08-24T09:14:23Z
138.736
2021-08-24T09:14:26Z
138.143
2021-08-24T09:14:30Z
140.364
2021-08-24T09:14:35Z
140.61
2021-08-24T09:14:40Z
138.808
2021-08-24T09:14:45Z
140.092
2021-08-24T09:14:49Z
140.486
2021-08-24T09:14:55Z
140.657
2021-08-24T09:15:01Z
139.241
2021-08-24T09:15:10Z
139.773
2021-08-24T09:15:19Z
139.878
2021-08-24T09:15:35Z
139.235
2021-08-24T09:15:41Z
138.484
2021-08-24T09:15:43Z
138.632
2021-08-24T09:15:47Z
138.892
2021-08-24T09:15:48Z
139.011
2021-08-24T09:15:54Z
138.908
2021-08-24T09:15:58Z
138.891
2021-08-24T09:16:02Z
138.245
2021-08-24T09:16:06Z
138.486
2021-08-24T09:16:10Z
138.54
2021-08-24T09:16:13Z
137.532
2021-08-24T09:16:16Z
138.027
2021-08-24T09:16:19Z
138.094
2021-08-24T09:16:22Z
138.813
2021-08-24T09:16:25Z
138.655
2021-08-24T09:16:28Z
138.607
2021-08-24T09:16:31Z
137.017
2021-08-24T09:16:34Z
137.208
2021-08-24T09:16:36Z
137.893
2021-08-24T09:16:39Z
136.527
2021-08-24T09:16:42Z
136.768
2021-08-24T09:16:45Z
136.582
2021-08-24T09:16:48Z
136.774
2021-08-24T09:16:51Z
135.569
2021-08-24T09:16:54Z
136.986
2021-08-24T09:16:57Z
136.495
2021-08-24T09:17:00Z
136.216
2021-08-24T09:17:02Z
136.876
2021-08-24T09:17:04Z
135.613
2021-08-24T09:17:07Z
135.908
2021-08-24T09:17:10Z
135.539
2021-08-24T09:17:13Z
136.193
2021-08-24T09:17:16Z
136.084
2021-08-24T09:17:19Z
135.798
2021-08-24T09:17:22Z
135.22
2021-08-24T09:17:25Z
135.275
2021-08-24T09:17:29Z
134.832
2021-08-24T09:17:32Z
134.251
2021-08-24T09:17:35Z
134.255
2021-08-24T09:17:38Z
133.907
2021-08-24T09:17:41Z
134.017
2021-08-24T09:17:44Z
134.408
2021-08-24T09:17:47Z
134.243
2021-08-24T09:17:50Z
134.197
2021-08-24T09:17:53Z
133.728
2021-08-24T09:17:56Z
133.872
2021-08-24T09:17:59Z
134.284
2021-08-24T09:18:02Z
134.929
2021-08-24T09:18:05Z
133.236
2021-08-24T09:18:08Z
134.525
2021-08-24T09:18:11Z
134.363
2021-08-24T09:18:14Z
133.944
2021-08-24T09:18:18Z
133.818
2021-08-24T09:18:18Z
133.808
2021-08-24T09:18:18Z
136.254
2021-08-24T09:31:49Z
135.978
2021-08-24T09:31:54Z
135.559
2021-08-24T09:31:58Z
135.083
2021-08-24T09:32:02Z
135.535
2021-08-24T09:32:06Z
134.99
2021-08-24T09:32:09Z
134.887
2021-08-24T09:32:12Z
134.916
2021-08-24T09:32:15Z
136.466
2021-08-24T09:32:19Z
133.829
2021-08-24T09:32:23Z
134.921
2021-08-24T09:32:29Z
134.308
2021-08-24T09:32:35Z
134.014
2021-08-24T09:32:40Z
135.038
2021-08-24T09:32:45Z
135.469
2021-08-24T09:32:49Z
134.333
2021-08-24T09:32:53Z
134.385
2021-08-24T09:32:58Z
134.04
2021-08-24T09:33:02Z
133.877
2021-08-24T09:33:06Z
133.976
2021-08-24T09:33:09Z
133.834
2021-08-24T09:33:12Z
133.155
2021-08-24T09:33:16Z
133.01
2021-08-24T09:33:19Z
133.008
2021-08-24T09:33:22Z
132.291
2021-08-24T09:33:25Z
132.235
2021-08-24T09:33:28Z
132.646
2021-08-24T09:33:32Z
132.17
2021-08-24T09:33:35Z
132.352
2021-08-24T09:33:38Z
132.237
2021-08-24T09:33:43Z
135.844
2021-08-24T09:33:49Z
131.883
2021-08-24T09:33:53Z
132.071
2021-08-24T09:33:56Z
131.841
2021-08-24T09:33:59Z
130.715
2021-08-24T09:34:03Z
131.308
2021-08-24T09:34:07Z
131.535
2021-08-24T09:34:10Z
131.319
2021-08-24T09:34:13Z
131.88
2021-08-24T09:34:16Z
131.774
2021-08-24T09:34:19Z
131.916
2021-08-24T09:34:23Z
131.761
2021-08-24T09:34:24Z
131.178
2021-08-24T09:34:27Z
132.487
2021-08-24T09:34:30Z
131.647
2021-08-24T09:34:33Z
132.129
2021-08-24T09:34:36Z
132.321
2021-08-24T09:34:39Z
131.608
2021-08-24T09:34:42Z
131.592
2021-08-24T09:34:45Z
132.266
2021-08-24T09:34:48Z
133.327
2021-08-24T09:34:51Z
132.671
2021-08-24T09:34:54Z
132.483
2021-08-24T09:34:57Z
132.178
2021-08-24T09:35:00Z
132.625
2021-08-24T09:35:03Z
132.564
2021-08-24T09:35:06Z
131.444
2021-08-24T09:35:09Z
131.505
2021-08-24T09:35:12Z
131.815
2021-08-24T09:35:15Z
131.808
2021-08-24T09:35:18Z
132.192
2021-08-24T09:35:21Z
132.186
2021-08-24T09:35:24Z
131.757
2021-08-24T09:35:27Z
131.141
2021-08-24T09:35:30Z
131.713
2021-08-24T09:35:33Z
132.118
2021-08-24T09:35:36Z
131.595
2021-08-24T09:35:39Z
131.664
2021-08-24T09:35:42Z
131.046
2021-08-24T09:35:45Z
131.288
2021-08-24T09:35:48Z
129.816
2021-08-24T09:35:51Z
130.308
2021-08-24T09:35:54Z
130.092
2021-08-24T09:35:57Z
129.496
2021-08-24T09:36:00Z
129.817
2021-08-24T09:36:04Z
129.671
2021-08-24T09:36:07Z
129.733
2021-08-24T09:36:08Z
129.348
2021-08-24T09:36:14Z
129.755
2021-08-24T09:36:19Z
129.544
2021-08-24T09:36:23Z
129.839
2021-08-24T09:36:28Z
129.501
2021-08-24T09:36:33Z
129.021
2021-08-24T09:36:37Z
129.608
2021-08-24T09:36:40Z
130.731
2021-08-24T09:36:44Z
131.085
2021-08-24T09:36:48Z
131.436
2021-08-24T09:36:52Z
132.78
2021-08-24T09:36:57Z
133.372
2021-08-24T09:37:02Z
134.927
2021-08-24T09:37:08Z
136.884
2021-08-24T09:37:15Z
138.273
2021-08-24T09:37:21Z
138.716
2021-08-24T09:37:25Z
139.476
2021-08-24T09:37:30Z
141.413
2021-08-24T09:37:38Z
143.208
2021-08-24T09:37:44Z
144.899
2021-08-24T09:37:50Z
144.493
2021-08-24T09:37:55Z
146.214
2021-08-24T09:38:01Z
147.558
2021-08-24T09:38:07Z
148.42
2021-08-24T09:38:13Z
149.665
2021-08-24T09:38:19Z
150.922
2021-08-24T09:38:25Z
153.141
2021-08-24T09:38:32Z
153.982
2021-08-24T09:38:37Z
155.243
2021-08-24T09:38:43Z
156.017
2021-08-24T09:38:49Z
155.008
2021-08-24T09:38:55Z
158.386
2021-08-24T09:39:02Z
158.63
2021-08-24T09:39:06Z
158.421
2021-08-24T09:39:20Z
158.255
2021-08-24T09:39:21Z
158.647
2021-08-24T09:39:33Z
158.692
2021-08-24T09:39:34Z
158.669
2021-08-24T09:39:36Z
158.638
2021-08-24T09:39:37Z
158.526
2021-08-24T09:40:02Z
159.247
2021-08-24T09:40:10Z
160.111
2021-08-24T09:40:16Z
162.008
2021-08-24T09:40:22Z
164.25
2021-08-24T09:40:30Z
166.284
2021-08-24T09:40:38Z
168.475
2021-08-24T09:40:46Z
170.659
2021-08-24T09:40:54Z
173.671
2021-08-24T09:41:02Z
174.926
2021-08-24T09:41:09Z
177.033
2021-08-24T09:41:17Z
177.562
2021-08-24T09:41:24Z
179.045
2021-08-24T09:41:31Z
180.747
2021-08-24T09:41:38Z
181.611
2021-08-24T09:41:44Z
183.208
2021-08-24T09:41:50Z
184.982
2021-08-24T09:41:56Z
186.186
2021-08-24T09:42:02Z
187.297
2021-08-24T09:42:08Z
188.431
2021-08-24T09:42:14Z
189.093
2021-08-24T09:42:20Z
190.828
2021-08-24T09:42:26Z
190.835
2021-08-24T09:42:31Z
191.824
2021-08-24T09:42:36Z
192.819
2021-08-24T09:42:41Z
194.209
2021-08-24T09:42:46Z
194.419
2021-08-24T09:42:51Z
195.108
2021-08-24T09:42:56Z
195.949
2021-08-24T09:43:01Z
196.593
2021-08-24T09:43:06Z
197.394
2021-08-24T09:43:11Z
198.668
2021-08-24T09:43:17Z
200.64
2021-08-24T09:43:24Z
202.225
2021-08-24T09:43:32Z
204.452
2021-08-24T09:43:40Z
205.471
2021-08-24T09:43:48Z
206.758
2021-08-24T09:43:55Z
208.352
2021-08-24T09:44:03Z
209.617
2021-08-24T09:44:10Z
211.208
2021-08-24T09:44:18Z
213.473
2021-08-24T09:44:25Z
215.137
2021-08-24T09:44:32Z
216.718
2021-08-24T09:44:39Z
218.422
2021-08-24T09:44:46Z
220.374
2021-08-24T09:44:54Z
222.839
2021-08-24T09:45:01Z
224.246
2021-08-24T09:45:08Z
225.715
2021-08-24T09:45:15Z
227.499
2021-08-24T09:45:22Z
229.307
2021-08-24T09:45:30Z
229.927
2021-08-24T09:45:37Z
231.608
2021-08-24T09:45:44Z
232.487
2021-08-24T09:45:50Z
233.151
2021-08-24T09:45:56Z
234.442
2021-08-24T09:46:03Z
235.326
2021-08-24T09:46:10Z
235.778
2021-08-24T09:46:16Z
236.123
2021-08-24T09:46:21Z
236.06
2021-08-24T09:46:26Z
237.519
2021-08-24T09:46:32Z
238.957
2021-08-24T09:46:38Z
239.9
2021-08-24T09:46:44Z
241.92
2021-08-24T09:46:51Z
242.808
2021-08-24T09:46:58Z
244.573
2021-08-24T09:47:05Z
246.337
2021-08-24T09:47:13Z
248.598
2021-08-24T09:47:20Z
250.672
2021-08-24T09:47:27Z
252.044
2021-08-24T09:47:35Z
254.019
2021-08-24T09:47:43Z
255.326
2021-08-24T09:47:50Z
256.835
2021-08-24T09:47:56Z
257.985
2021-08-24T09:48:04Z
260.089
2021-08-24T09:48:12Z
260.917
2021-08-24T09:48:20Z
263.108
2021-08-24T09:48:28Z
263.886
2021-08-24T09:48:35Z
265.82
2021-08-24T09:48:43Z
268.021
2021-08-24T09:48:51Z
268.845
2021-08-24T09:48:59Z
269.987
2021-08-24T09:49:07Z
270.842
2021-08-24T09:49:13Z
271.989
2021-08-24T09:49:21Z
273.758
2021-08-24T09:49:31Z
274.861
2021-08-24T09:49:39Z
276.521
2021-08-24T09:49:46Z
277.313
2021-08-24T09:49:52Z
278.208
2021-08-24T09:49:58Z
279.774
2021-08-24T09:50:05Z
279.048
2021-08-24T09:50:11Z
279.589
2021-08-24T09:50:17Z
281.173
2021-08-24T09:50:23Z
281.445
2021-08-24T09:50:30Z
283.65
2021-08-24T09:50:37Z
283.787
2021-08-24T09:50:45Z
284.796
2021-08-24T09:50:51Z
284.691
2021-08-24T09:50:57Z
286.581
2021-08-24T09:51:03Z
287.719
2021-08-24T09:51:09Z
287.908
2021-08-24T09:51:15Z
289.297
2021-08-24T09:51:21Z
290.711
2021-08-24T09:51:27Z
291.492
2021-08-24T09:51:33Z
292.066
2021-08-24T09:51:38Z
293.118
2021-08-24T09:51:44Z
294.113
2021-08-24T09:51:51Z
294.74
2021-08-24T09:51:57Z
294.929
2021-08-24T09:52:02Z
295.783
2021-08-24T09:52:07Z
296.825
2021-08-24T09:52:13Z
297.917
2021-08-24T09:52:18Z
299.708
2021-08-24T09:52:24Z
300.656
2021-08-24T09:52:30Z
300.93
2021-08-24T09:52:36Z
301.541
2021-08-24T09:52:42Z
303.765
2021-08-24T09:52:48Z
304.257
2021-08-24T09:52:55Z
304.492
2021-08-24T09:53:02Z
304.829
2021-08-24T09:53:04Z
304.718
2021-08-24T09:53:26Z
304.711
2021-08-24T09:53:27Z
304.421
2021-08-24T09:54:28Z
304.403
2021-08-24T09:54:29Z
304.808
2021-08-24T09:56:38Z
305.549
2021-08-24T09:56:45Z
306.483
2021-08-24T09:56:51Z
306.834
2021-08-24T09:56:57Z
307.928
2021-08-24T09:57:02Z
308.11
2021-08-24T09:57:08Z
307.795
2021-08-24T09:57:13Z
308.642
2021-08-24T09:57:16Z
308.861
2021-08-24T09:57:22Z
309.882
2021-08-24T09:57:27Z
310.943
2021-08-24T09:57:32Z
311.817
2021-08-24T09:57:37Z
312.508
2021-08-24T09:57:43Z
313.326
2021-08-24T09:57:49Z
314.94
2021-08-24T09:57:55Z
315.431
2021-08-24T09:58:01Z
316.845
2021-08-24T09:58:07Z
318.237
2021-08-24T09:58:13Z
320.422
2021-08-24T09:58:20Z
322.289
2021-08-24T09:58:27Z
323.458
2021-08-24T09:58:33Z
324.795
2021-08-24T09:58:39Z
326.049
2021-08-24T09:58:45Z
326.723
2021-08-24T09:58:51Z
328.008
2021-08-24T09:58:57Z
329.287
2021-08-24T09:59:03Z
329.991
2021-08-24T09:59:09Z
330.592
2021-08-24T09:59:15Z
331.336
2021-08-24T09:59:20Z
331.898
2021-08-24T09:59:25Z
332.883
2021-08-24T09:59:30Z
334.33
2021-08-24T09:59:36Z
335.099
2021-08-24T09:59:41Z
336.526
2021-08-24T09:59:47Z
336.647
2021-08-24T09:59:53Z
337.511
2021-08-24T09:59:58Z
338.208
2021-08-24T10:00:03Z
338.47
2021-08-24T10:00:08Z
339.054
2021-08-24T10:00:13Z
340.055
2021-08-24T10:00:18Z
339.819
2021-08-24T10:00:22Z
340.471
2021-08-24T10:00:26Z
341.146
2021-08-24T10:00:31Z
341.733
2021-08-24T10:00:36Z
343.092
2021-08-24T10:00:42Z
344.287
2021-08-24T10:00:48Z
345.842
2021-08-24T10:00:54Z
346.526
2021-08-24T10:01:00Z
348.608
2021-08-24T10:01:07Z
349.976
2021-08-24T10:01:13Z
350.89
2021-08-24T10:01:19Z
352.561
2021-08-24T10:01:26Z
353.615
2021-08-24T10:01:32Z
354.697
2021-08-24T10:01:38Z
355.762
2021-08-24T10:01:44Z
356.339
2021-08-24T10:01:50Z
357.628
2021-08-24T10:01:57Z
358.084
2021-08-24T10:02:03Z
357.907
2021-08-24T10:02:09Z
359.217
2021-08-24T10:02:14Z
360.608
2021-08-24T10:02:20Z
360.986
2021-08-24T10:02:26Z
361.27
2021-08-24T10:02:32Z
362.491
2021-08-24T10:02:38Z
362.565
2021-08-24T10:02:43Z
363.087
2021-08-24T10:02:48Z
364.552
2021-08-24T10:02:54Z
365.519
2021-08-24T10:03:00Z
367.158
2021-08-24T10:03:07Z
369.027
2021-08-24T10:03:14Z
369.068
2021-08-24T10:03:21Z
370.314
2021-08-24T10:03:27Z
370.708
2021-08-24T10:03:34Z
370.66
2021-08-24T10:03:39Z
371.444
2021-08-24T10:03:44Z
371.055
2021-08-24T10:03:49Z
371.049
2021-08-24T10:03:54Z
371.851
2021-08-24T10:03:58Z
371.446
2021-08-24T10:04:02Z
371.533
2021-08-24T10:04:07Z
372.372
2021-08-24T10:04:11Z
372.695
2021-08-24T10:04:16Z
372.649
2021-08-24T10:04:21Z
373.723
2021-08-24T10:04:26Z
374.008
2021-08-24T10:04:31Z
373.957
2021-08-24T10:04:35Z
374.071
2021-08-24T10:04:39Z
374.882
2021-08-24T10:04:43Z
375.376
2021-08-24T10:04:47Z
375.548
2021-08-24T10:04:52Z
375.343
2021-08-24T10:04:58Z
375.65
2021-08-24T10:05:02Z
375.079
2021-08-24T10:05:05Z
373.896
2021-08-24T10:05:11Z
373.931
2021-08-24T10:05:16Z
374.624
2021-08-24T10:06:34Z
374.608
2021-08-24T10:06:35Z
374.637
2021-08-24T10:06:38Z
373.961
2021-08-24T10:06:46Z
372.752
2021-08-24T10:06:49Z
374.066
2021-08-24T10:07:11Z
374.048
2021-08-24T10:07:20Z
373.773
2021-08-24T10:07:23Z
373.92
2021-08-24T10:07:30Z
375.169
2021-08-24T10:07:37Z
375.783
2021-08-24T10:07:42Z
376.025
2021-08-24T10:07:48Z
376.917
2021-08-24T10:07:54Z
379.108
2021-08-24T10:08:00Z
379.256
2021-08-24T10:08:05Z
380.28
2021-08-24T10:08:10Z
381.431
2021-08-24T10:08:15Z
381.755
2021-08-24T10:08:20Z
382.127
2021-08-24T10:08:25Z
383.632
2021-08-24T10:08:30Z
384.789
2021-08-24T10:08:35Z
386.788
2021-08-24T10:08:40Z
387.134
2021-08-24T10:08:46Z
389.155
2021-08-24T10:08:52Z
390.81
2021-08-24T10:08:59Z
391.908
2021-08-24T10:09:06Z
393.421
2021-08-24T10:09:12Z
394.145
2021-08-24T10:09:18Z
396.156
2021-08-24T10:09:25Z
398.19
2021-08-24T10:09:32Z
399.762
2021-08-24T10:09:39Z
401.177
2021-08-24T10:09:45Z
402.494
2021-08-24T10:09:52Z
403.793
2021-08-24T10:10:00Z
403.959
2021-08-24T10:10:05Z
405.003
2021-08-24T10:10:11Z
405.623
2021-08-24T10:10:17Z
407.208
2021-08-24T10:10:23Z
408.883
2021-08-24T10:10:29Z
409.427
2021-08-24T10:10:35Z
410.078
2021-08-24T10:10:41Z
411.022
2021-08-24T10:10:47Z
412.444
2021-08-24T10:10:53Z
413.279
2021-08-24T10:10:59Z
414.586
2021-08-24T10:11:05Z
415.765
2021-08-24T10:11:11Z
417.077
2021-08-24T10:11:17Z
417.361
2021-08-24T10:11:23Z
418.627
2021-08-24T10:11:29Z
419.608
2021-08-24T10:11:35Z
420.295
2021-08-24T10:11:41Z
421.579
2021-08-24T10:11:47Z
422.54
2021-08-24T10:11:53Z
422.194
2021-08-24T10:12:01Z
422.916
2021-08-24T10:12:10Z
423.051
2021-08-24T10:12:13Z
423.028
2021-08-24T10:12:28Z
423.097
2021-08-24T10:12:32Z
423.648
2021-08-24T10:13:01Z
422.561
2021-08-24T10:13:10Z
422.117
2021-08-24T10:13:14Z
422.808
2021-08-24T10:13:17Z
422.572
2021-08-24T10:13:24Z
422.586
2021-08-24T10:13:25Z
422.537
2021-08-24T10:13:27Z
422.611
2021-08-24T10:13:32Z
422.493
2021-08-24T10:13:37Z
421.878
2021-08-24T10:17:02Z
421.195
2021-08-24T10:17:06Z
421.574
2021-08-24T10:17:12Z
421.652
2021-08-24T10:17:58Z
421.653
2021-08-24T10:17:59Z
421.808
2021-08-24T10:18:03Z
421.808
2021-08-24T10:18:04Z
422.193
2021-08-24T10:18:11Z
421.537
2021-08-24T10:18:13Z
422.028
2021-08-24T10:18:32Z
420.782
2021-08-24T10:18:36Z
419.464
2021-08-24T10:18:39Z
415.139
2021-08-24T10:18:42Z
413.436
2021-08-24T10:18:45Z
407.245
2021-08-24T10:18:47Z
408.055
2021-08-24T10:18:50Z
407.007
2021-08-24T10:18:54Z
402.417
2021-08-24T10:18:57Z
402.308
2021-08-24T10:18:59Z
402.883
2021-08-24T10:19:07Z
400.847
2021-08-24T10:19:13Z
400.798
2021-08-24T10:19:17Z
400.622
2021-08-24T10:19:18Z
400.984
2021-08-24T10:19:19Z
398.249
2021-08-24T10:19:25Z
395.756
2021-08-24T10:19:29Z
391.045
2021-08-24T10:19:33Z
390.785
2021-08-24T10:19:36Z
390.989
2021-08-24T10:19:38Z
390.717
2021-08-24T10:19:40Z
385.208
2021-08-24T10:19:43Z
381.396
2021-08-24T10:19:45Z
380.32
2021-08-24T10:19:47Z
377.291
2021-08-24T10:19:49Z
375.975
2021-08-24T10:19:51Z
374.457
2021-08-24T10:19:55Z
374.572
2021-08-24T10:19:56Z
374.329
2021-08-24T10:19:58Z
374.238
2021-08-24T10:19:59Z
374.332
2021-08-24T10:20:10Z
373.992
2021-08-24T10:20:17Z
373.211
2021-08-24T10:20:21Z
375.208
2021-08-24T10:50:51Z
375.321
2021-08-24T10:50:52Z
375.435
2021-08-24T10:50:53Z
375.656
2021-08-24T10:51:48Z
374.71
2021-08-24T10:51:53Z
374.352
2021-08-24T10:51:59Z
372.667
2021-08-24T10:52:03Z
376.284
2021-08-24T10:52:05Z
371.943
2021-08-24T10:52:08Z
367.074
2021-08-24T10:52:10Z
369.156
2021-08-24T10:52:13Z
368.121
2021-08-24T10:52:16Z
362.508
2021-08-24T10:52:18Z
360.345
2021-08-24T10:52:20Z
364.739
2021-08-24T10:52:22Z
362.41
2021-08-24T10:52:24Z
357.444
2021-08-24T10:52:26Z
350.466
2021-08-24T10:52:28Z
352.771
2021-08-24T10:52:30Z
353.428
2021-08-24T10:52:32Z
353.247
2021-08-24T10:52:34Z
355.989
2021-08-24T10:52:37Z
354.506
2021-08-24T10:52:40Z
353.726
2021-08-24T10:52:42Z
350.408
2021-08-24T10:52:44Z
350.466
2021-08-24T10:52:46Z
347.07
2021-08-24T10:52:48Z
349.511
2021-08-24T10:52:50Z
348.835
2021-08-24T10:52:53Z
347.217
2021-08-24T10:52:55Z
343.872
2021-08-24T10:52:58Z
337.429
2021-08-24T10:53:00Z
336.858
2021-08-24T10:53:02Z
335.923
2021-08-24T10:53:04Z
338.683
2021-08-24T10:53:06Z
336.111
2021-08-24T10:53:08Z
332.608
2021-08-24T10:53:10Z
330.11
2021-08-24T10:53:13Z
331.364
2021-08-24T10:53:16Z
331.155
2021-08-24T10:53:19Z
323.369
2021-08-24T10:53:22Z
322.981
2021-08-24T10:53:24Z
321.856
2021-08-24T10:53:26Z
320.473
2021-08-24T10:53:29Z
318.252
2021-08-24T10:53:31Z
320.174
2021-08-24T10:53:33Z
316.856
2021-08-24T10:53:35Z
312.521
2021-08-24T10:53:37Z
312.308
2021-08-24T10:53:40Z
312.115
2021-08-24T10:53:59Z
312.279
2021-08-24T10:54:00Z
312.21
2021-08-24T10:54:09Z
312.314
2021-08-24T10:54:10Z
312.446
2021-08-24T10:54:12Z
312.341
2021-08-24T10:54:13Z
312.188
2021-08-24T10:54:15Z
312.237
2021-08-24T10:54:22Z
312.192
2021-08-24T10:54:32Z
312.273
2021-08-24T10:54:39Z
312.12
2021-08-24T10:55:20Z
312.208
2021-08-24T10:55:21Z
312.297
2021-08-24T10:55:52Z
312.151
2021-08-24T10:55:54Z
312.142
2021-08-24T10:55:59Z
312.116
2021-08-24T10:56:00Z
312.458
2021-08-24T10:56:02Z
312.483
2021-08-24T10:56:03Z
312.12
2021-08-24T10:56:14Z
312.239
2021-08-24T10:56:18Z
309.553
2021-08-24T10:56:20Z
308.404
2021-08-24T10:56:22Z
305.614
2021-08-24T10:56:24Z
304.908
2021-08-24T10:56:26Z
302.353
2021-08-24T10:56:28Z
304.387
2021-08-24T10:56:30Z
304.958
2021-08-24T10:56:35Z
304.842
2021-08-24T10:56:38Z
305.114
2021-08-24T10:56:56Z
304.989
2021-08-24T10:56:57Z
305.366
2021-08-24T10:57:19Z
304.975
2021-08-24T10:57:29Z
305.927
2021-08-24T10:57:32Z
307.068
2021-08-24T10:57:36Z
307.614
2021-08-24T10:57:46Z
300.208
2021-08-24T10:57:48Z
302.46
2021-08-24T10:57:50Z
302.824
2021-08-24T10:57:52Z
302.685
2021-08-24T10:57:54Z
303.299
2021-08-24T10:57:56Z
302.521
2021-08-24T10:57:59Z
304.686
2021-08-24T10:58:02Z
304.063
2021-08-24T10:58:05Z
303.742
2021-08-24T10:58:07Z
303.632
2021-08-24T10:58:09Z
303.792
2021-08-24T10:58:12Z
302.611
2021-08-24T10:58:15Z
303.408
2021-08-24T10:58:18Z
297.781
2021-08-24T10:58:20Z
292.275
2021-08-24T10:58:23Z
293.916
2021-08-24T10:58:25Z
296.47
2021-08-24T10:58:27Z
294.572
2021-08-24T10:58:29Z
290.997
2021-08-24T10:58:31Z
287.914
2021-08-24T10:58:33Z
288.113
2021-08-24T10:58:35Z
286.682
2021-08-24T10:58:37Z
286.343
2021-08-24T10:58:39Z
280.817
2021-08-24T10:58:42Z
281.308
2021-08-24T10:58:44Z
281.596
2021-08-24T10:58:46Z
281.02
2021-08-24T10:58:48Z
281.141
2021-08-24T10:58:50Z
278.575
2021-08-24T10:58:52Z
276.277
2021-08-24T10:58:55Z
277.072
2021-08-24T10:58:57Z
273.099
2021-08-24T10:58:59Z
270.888
2021-08-24T10:59:02Z
263.929
2021-08-24T10:59:04Z
262.2
2021-08-24T10:59:06Z
266.32
2021-08-24T10:59:09Z
261.408
2021-08-24T10:59:12Z
257.97
2021-08-24T10:59:15Z
260.924
2021-08-24T10:59:18Z
261.485
2021-08-24T10:59:22Z
261.569
2021-08-24T10:59:26Z
261.451
2021-08-24T10:59:27Z
261.636
2021-08-24T10:59:36Z
261.513
2021-08-24T10:59:37Z
261.222
2021-08-24T10:59:48Z
261.371
2021-08-24T10:59:49Z
261.041
2021-08-24T10:59:50Z
260.415
2021-08-24T10:59:55Z
257.208
2021-08-24T10:59:57Z
255.625
2021-08-24T10:59:59Z
253.999
2021-08-24T11:00:01Z
256.25
2021-08-24T11:00:04Z
256.034
2021-08-24T11:00:07Z
258.476
2021-08-24T11:00:09Z
257.451
2021-08-24T11:00:11Z
254.128
2021-08-24T11:00:13Z
252.757
2021-08-24T11:00:15Z
255.014
2021-08-24T11:00:17Z
251.354
2021-08-24T11:00:19Z
249.009
2021-08-24T11:00:21Z
247.808
2021-08-24T11:00:23Z
248.459
2021-08-24T11:00:25Z
248.483
2021-08-24T11:00:27Z
246.054
2021-08-24T11:00:30Z
243.758
2021-08-24T11:00:33Z
240.44
2021-08-24T11:00:36Z
236.845
2021-08-24T11:00:38Z
235.112
2021-08-24T11:00:40Z
234.881
2021-08-24T11:00:43Z
232.786
2021-08-24T11:00:45Z
236.66
2021-08-24T11:00:47Z
233.326
2021-08-24T11:00:49Z
234.608
2021-08-24T11:00:52Z
233.246
2021-08-24T11:00:56Z
234.93
2021-08-24T11:01:00Z
237.571
2021-08-24T11:01:05Z
237.485
2021-08-24T11:01:09Z
239.077
2021-08-24T11:01:14Z
238.392
2021-08-24T11:01:19Z
237.299
2021-08-24T11:01:27Z
238.218
2021-08-24T11:01:32Z
236.669
2021-08-24T11:01:34Z
235.404
2021-08-24T11:01:36Z
236.324
2021-08-24T11:01:38Z
229.408
2021-08-24T11:01:41Z
230.954
2021-08-24T11:01:45Z
228.158
2021-08-24T11:01:48Z
225.699
2021-08-24T11:01:50Z
223.353
2021-08-24T11:01:52Z
219.455
2021-08-24T11:01:54Z
221.58
2021-08-24T11:01:56Z
218.877
2021-08-24T11:01:58Z
217.866
2021-08-24T11:02:01Z
212.054
2021-08-24T11:02:03Z
213.456
2021-08-24T11:02:06Z
209.211
2021-08-24T11:02:09Z
208.008
2021-08-24T11:02:12Z
205.933
2021-08-24T11:02:14Z
201.187
2021-08-24T11:02:16Z
197.768
2021-08-24T11:02:18Z
196.092
2021-08-24T11:02:20Z
190.934
2021-08-24T11:02:22Z
192.539
2021-08-24T11:02:26Z
193.636
2021-08-24T11:02:28Z
190.545
2021-08-24T11:02:31Z
187.974
2021-08-24T11:02:33Z
192.956
2021-08-24T11:02:35Z
182.521
2021-08-24T11:02:37Z
185.108
2021-08-24T11:02:40Z
186.475
2021-08-24T11:02:42Z
186.189
2021-08-24T11:02:44Z
180.36
2021-08-24T11:02:47Z
181.814
2021-08-24T11:02:49Z
178.756
2021-08-24T11:02:51Z
182.321
2021-08-24T11:02:56Z
182.138
2021-08-24T11:03:01Z
183.617
2021-08-24T11:03:06Z
183.278
2021-08-24T11:03:11Z
183.033
2021-08-24T11:03:16Z
183.426
2021-08-24T11:03:24Z
183.308
2021-08-24T11:03:44Z
183.365
2021-08-24T11:03:45Z
182.819
2021-08-24T11:04:21Z
182.77
2021-08-24T11:04:25Z
182.784
2021-08-24T11:04:27Z
180.896
2021-08-24T11:04:29Z
180.991
2021-08-24T11:04:31Z
177.678
2021-08-24T11:04:33Z
173.517
2021-08-24T11:04:35Z
177.038
2021-08-24T11:04:37Z
169.87
2021-08-24T11:04:39Z
168.517
2021-08-24T11:04:41Z
168.508
2021-08-24T11:04:44Z
168.271
2021-08-24T11:04:46Z
166.125
2021-08-24T11:04:48Z
161.136
2021-08-24T11:04:54Z
161.54
2021-08-24T11:04:57Z
156.492
2021-08-24T11:04:59Z
156.547
2021-08-24T11:05:01Z
150.764
2021-08-24T11:05:03Z
146.143
2021-08-24T11:05:05Z
149.594
2021-08-24T11:05:08Z
140.257
2021-08-24T11:05:11Z
143.622
2021-08-24T11:05:14Z
143.208
2021-08-24T11:05:16Z
138.737
2021-08-24T11:05:18Z
137.081
2021-08-24T11:05:20Z
137.332
2021-08-24T11:05:22Z
137.966
2021-08-24T11:05:24Z
134.218
2021-08-24T11:05:26Z
130.073
2021-08-24T11:05:28Z
126.87
2021-08-24T11:05:30Z
128.019
2021-08-24T11:05:33Z
127.715
2021-08-24T11:05:36Z
127.765
2021-08-24T11:05:37Z
128.211
2021-08-24T11:05:53Z
128.908
2021-08-24T11:05:58Z
126.629
2021-08-24T11:06:03Z
125.513
2021-08-24T11:06:08Z
126.084
2021-08-24T11:06:11Z
125.378
2021-08-24T11:06:15Z
126.38
2021-08-24T11:06:18Z
123.915
2021-08-24T11:06:21Z
124.822
2021-08-24T11:06:24Z
124.051
2021-08-24T11:06:34Z
124.397
2021-08-24T11:06:44Z
124.523
2021-08-24T11:06:47Z
124.525
2021-08-24T11:06:51Z
124.508
2021-08-24T11:06:52Z
124.587
2021-08-24T11:07:02Z
124.641
2021-08-24T11:07:08Z
124.582
2021-08-24T11:07:13Z
124.996
2021-08-24T11:07:19Z
124.998
2021-08-24T11:07:20Z
125.123
2021-08-24T11:07:48Z
125.16
2021-08-24T11:07:53Z
125.329
2021-08-24T11:07:56Z
125.524
2021-08-24T11:08:02Z
125.204
2021-08-24T11:08:06Z
125.114
2021-08-24T11:08:11Z
126.008
2021-08-24T11:08:16Z
125.43
2021-08-24T11:08:21Z
127.094
2021-08-24T11:08:26Z
127.625
2021-08-24T11:08:31Z
128.019
2021-08-24T11:08:36Z
128.481
2021-08-24T11:08:43Z
128.866
2021-08-24T11:08:48Z
128.993
2021-08-24T11:08:52Z
127.842
2021-08-24T11:08:55Z
127.456
2021-08-24T11:08:59Z
127.359
2021-08-24T11:09:02Z
126.414
2021-08-24T11:09:05Z
126.508
2021-08-24T11:09:09Z
127.023
2021-08-24T11:09:12Z
127.667
2021-08-24T11:09:16Z
127.318
2021-08-24T11:09:20Z
127.642
2021-08-24T11:09:24Z
127.264
2021-08-24T11:09:28Z
126.899
2021-08-24T11:09:32Z
128.156
2021-08-24T11:09:36Z
128.145
2021-08-24T11:09:40Z
129.087
2021-08-24T11:09:45Z
128.742
2021-08-24T11:09:49Z
128.926
2021-08-24T11:09:53Z
129.608
2021-08-24T11:09:57Z
129.636
2021-08-24T11:10:01Z
128.66
2021-08-24T11:10:05Z
128.641
2021-08-24T11:10:09Z
128.645
2021-08-24T11:10:13Z
126.737
2021-08-24T11:10:17Z
128.882
2021-08-24T11:10:21Z
128.329
2021-08-24T11:10:25Z
126.998
2021-08-24T11:10:29Z
127.386
2021-08-24T11:10:33Z
128.56
2021-08-24T11:10:37Z
128.526
2021-08-24T11:10:41Z
128.608
2021-08-24T11:10:45Z
128.556
2021-08-24T11:10:49Z
128.78
2021-08-24T11:10:53Z
128.371
2021-08-24T11:10:57Z
128.865
2021-08-24T11:11:00Z
128.337
2021-08-24T11:11:04Z
129.072
2021-08-24T11:11:07Z
128.819
2021-08-24T11:11:11Z
128.158
2021-08-24T11:11:15Z
129.763
2021-08-24T11:11:18Z
129.244
2021-08-24T11:11:21Z
129.818
2021-08-24T11:11:24Z
129.208
2021-08-24T11:11:28Z
128.954
2021-08-24T11:11:31Z
129.558
2021-08-24T11:11:34Z
129.469
2021-08-24T11:11:37Z
129.593
2021-08-24T11:11:40Z
130.525
2021-08-24T11:11:44Z
130.81
2021-08-24T11:11:48Z
130.367
2021-08-24T11:11:51Z
130.226
2021-08-24T11:11:55Z
131.318
2021-08-24T11:11:58Z
130.698
2021-08-24T11:12:01Z
130.317
2021-08-24T11:12:04Z
129.508
2021-08-24T11:12:08Z
130.989
2021-08-24T11:12:11Z
130.673
2021-08-24T11:12:14Z
130.664
2021-08-24T11:12:17Z
130.638
2021-08-24T11:12:20Z
130.71
2021-08-24T11:12:23Z
130.445
2021-08-24T11:12:26Z
130.832
2021-08-24T11:12:29Z
131.721
2021-08-24T11:12:32Z
131.279
2021-08-24T11:12:35Z
130.905
2021-08-24T11:12:38Z
131.525
2021-08-24T11:12:42Z
131.108
2021-08-24T11:12:45Z
131.325
2021-08-24T11:12:48Z
130.579
2021-08-24T11:12:51Z
130.49
2021-08-24T11:12:54Z
131.654
2021-08-24T11:12:57Z
129.966
2021-08-24T11:12:59Z
130.321
2021-08-24T11:13:01Z
130.348
2021-08-24T11:13:04Z
129.877
2021-08-24T11:13:07Z
130.088
2021-08-24T11:13:10Z
130.424
2021-08-24T11:13:13Z
130.726
2021-08-24T11:13:16Z
131.808
2021-08-24T11:13:19Z
132.936
2021-08-24T11:13:23Z
132.95
2021-08-24T11:13:27Z
133.111
2021-08-24T11:13:31Z
133.465
2021-08-24T11:13:35Z
133.627
2021-08-24T11:13:39Z
134.392
2021-08-24T11:13:42Z
134.579
2021-08-24T11:13:45Z
133.778
2021-08-24T11:13:48Z
133.384
2021-08-24T11:13:51Z
134.607
2021-08-24T11:13:54Z
135.017
2021-08-24T11:13:57Z
135.108
2021-08-24T11:14:00Z
135.466
2021-08-24T11:14:03Z
134.51
2021-08-24T11:14:06Z
134.811
2021-08-24T11:14:09Z
134.665
2021-08-24T11:14:12Z
135.327
2021-08-24T11:14:15Z
135.192
2021-08-24T11:14:18Z
134.989
2021-08-24T11:14:21Z
135.388
2021-08-24T11:14:24Z
134.454
2021-08-24T11:14:27Z
136.456
2021-08-24T11:14:30Z
135.811
2021-08-24T11:14:33Z
136.108
2021-08-24T11:14:36Z
135.593
2021-08-24T11:14:39Z
135.927
2021-08-24T11:14:43Z
136.238
2021-08-24T11:14:46Z
136.532
2021-08-24T11:14:49Z
137.184
2021-08-24T11:14:52Z
135.479
2021-08-24T11:14:55Z
135.256
2021-08-24T11:14:58Z
135.615
2021-08-24T11:15:01Z
136.025
2021-08-24T11:15:04Z
135.926
2021-08-24T11:15:07Z
135.608
2021-08-24T11:15:10Z
135.908
2021-08-24T11:15:13Z
136.06
2021-08-24T11:15:16Z
135.134
2021-08-24T11:15:19Z
136.225
2021-08-24T11:15:22Z
136.119
2021-08-24T11:15:25Z
135.081
2021-08-24T11:15:28Z
135.296
2021-08-24T11:15:32Z
135.853
2021-08-24T11:15:35Z
135.672
2021-08-24T11:15:38Z
135.429
2021-08-24T11:15:44Z
136.5
2021-08-24T11:15:47Z
135.22
2021-08-24T11:15:50Z
136.108
2021-08-24T11:15:53Z
135.62
2021-08-24T11:15:57Z
136.294
2021-08-24T11:16:03Z
136.515
2021-08-24T11:16:09Z
136.039
2021-08-24T11:16:14Z
137.461
2021-08-24T11:16:19Z
136.816
2021-08-24T11:16:24Z
136.763
2021-08-24T11:16:28Z
137.862
2021-08-24T11:16:33Z
137.187
2021-08-24T11:16:38Z
137.342
2021-08-24T11:16:43Z
137.226
2021-08-24T11:16:48Z
139.708
2021-08-24T11:16:59Z
137.216
2021-08-24T11:17:06Z
137.55
2021-08-24T11:17:16Z
137.521
2021-08-24T11:17:17Z
137.495
2021-08-24T11:17:25Z
137.417
2021-08-24T11:17:27Z
137.422
2021-08-24T11:17:34Z
137.579
2021-08-24T11:17:35Z
137.578
2021-08-24T11:17:53Z
137.667
2021-08-24T11:17:54Z
137.681
2021-08-24T11:18:43Z
137.519
2021-08-24T11:18:52Z
137.608
2021-08-24T11:18:59Z
137.934
2021-08-24T11:19:05Z
138.138
2021-08-24T11:19:11Z
138.589
2021-08-24T11:19:15Z
138.883
2021-08-24T11:19:20Z
138.475
2021-08-24T11:19:25Z
138.92
2021-08-24T11:19:29Z
138.737
2021-08-24T11:19:33Z
138.496
2021-08-24T11:19:37Z
138.711
2021-08-24T11:19:41Z
139.621
2021-08-24T11:19:46Z
139.503
2021-08-24T11:19:51Z
139.508
2021-08-24T11:19:56Z
140.179
2021-08-24T11:20:00Z
140.453
2021-08-24T11:20:04Z
141.184
2021-08-24T11:20:08Z
141.258
2021-08-24T11:20:12Z
141.37
2021-08-24T11:20:16Z
141.715
2021-08-24T11:20:20Z
142.322
2021-08-24T11:20:24Z
141.991
2021-08-24T11:20:28Z
142.744
2021-08-24T11:20:33Z
142.405
2021-08-24T11:20:36Z
142.715
2021-08-24T11:20:39Z
142.608
2021-08-24T11:20:43Z
142.882
2021-08-24T11:20:47Z
143.596
2021-08-24T11:20:51Z
143.587
2021-08-24T11:20:55Z
143.671
2021-08-24T11:20:59Z
143.563
2021-08-24T11:21:03Z
143.228
2021-08-24T11:21:07Z
143.445
2021-08-24T11:21:11Z
143.744
2021-08-24T11:21:15Z
143.962
2021-08-24T11:21:19Z
143.883
2021-08-24T11:21:23Z
144.011
2021-08-24T11:21:26Z
144.308
2021-08-24T11:21:30Z
145.154
2021-08-24T11:21:33Z
144.678
2021-08-24T11:21:37Z
145.289
2021-08-24T11:21:41Z
145.893
2021-08-24T11:21:46Z
145.925
2021-08-24T11:21:48Z
145.83
2021-08-24T11:21:49Z
145.717
2021-08-24T11:21:50Z
145.836
2021-08-24T11:21:55Z
146.151
2021-08-24T11:22:04Z
146.201
2021-08-24T11:22:09Z
146.411
2021-08-24T11:22:13Z
146.708
2021-08-24T11:22:17Z
146.123
2021-08-24T11:22:21Z
147.537
2021-08-24T11:22:25Z
148.248
2021-08-24T11:22:29Z
147.292
2021-08-24T11:22:33Z
147.344
2021-08-24T11:22:37Z
148.129
2021-08-24T11:22:41Z
148.546
2021-08-24T11:22:45Z
148.745
2021-08-24T11:22:49Z
149.145
2021-08-24T11:22:52Z
149.747
2021-08-24T11:22:56Z
149.511
2021-08-24T11:23:00Z
150.008
2021-08-24T11:23:04Z
150.732
2021-08-24T11:23:08Z
151.426
2021-08-24T11:23:12Z
151.977
2021-08-24T11:23:16Z
152.861
2021-08-24T11:23:20Z
153.143
2021-08-24T11:23:25Z
153.848
2021-08-24T11:23:29Z
154.515
2021-08-24T11:23:34Z
155.854
2021-08-24T11:23:39Z
156.226
2021-08-24T11:23:44Z
157.547
2021-08-24T11:23:49Z
157.811
2021-08-24T11:23:54Z
158.708
2021-08-24T11:24:00Z
159.18
2021-08-24T11:24:05Z
159.224
2021-08-24T11:24:09Z
159.915
2021-08-24T11:24:13Z
160.649
2021-08-24T11:24:17Z
161.041
2021-08-24T11:24:22Z
161.966
2021-08-24T11:24:27Z
162.033
2021-08-24T11:24:32Z
162.932
2021-08-24T11:24:37Z
163.834
2021-08-24T11:24:42Z
164.555
2021-08-24T11:24:47Z
165.81
2021-08-24T11:24:52Z
166.008
2021-08-24T11:24:57Z
166.291
2021-08-24T11:25:02Z
168.135
2021-08-24T11:25:07Z
168.336
2021-08-24T11:25:11Z
168.83
2021-08-24T11:25:16Z
170.032
2021-08-24T11:25:21Z
171.117
2021-08-24T11:25:26Z
172.234
2021-08-24T11:25:31Z
173.843
2021-08-24T11:25:37Z
174.517
2021-08-24T11:25:43Z
175.487
2021-08-24T11:25:48Z
175.915
2021-08-24T11:25:53Z
176.908
2021-08-24T11:25:58Z
177.889
2021-08-24T11:26:03Z
178.563
2021-08-24T11:26:08Z
179.884
2021-08-24T11:26:13Z
180.378
2021-08-24T11:26:18Z
181.45
2021-08-24T11:26:23Z
182.195
2021-08-24T11:26:28Z
183.052
2021-08-24T11:26:33Z
184.091
2021-08-24T11:26:38Z
185.151
2021-08-24T11:26:43Z
185.901
2021-08-24T11:26:48Z
186.011
2021-08-24T11:26:53Z
187.308
2021-08-24T11:26:58Z
188.643
2021-08-24T11:27:04Z
189.317
2021-08-24T11:27:09Z
190.958
2021-08-24T11:27:16Z
191.872
2021-08-24T11:27:22Z
192.424
2021-08-24T11:27:27Z
193.699
2021-08-24T11:27:32Z
194.156
2021-08-24T11:27:37Z
194.625
2021-08-24T11:27:42Z
195.299
2021-08-24T11:27:47Z
196.007
2021-08-24T11:27:52Z
197.727
2021-08-24T11:27:58Z
198.108
2021-08-24T11:28:03Z
199.047
2021-08-24T11:28:08Z
199.311
2021-08-24T11:28:13Z
199.532
2021-08-24T11:28:18Z
199.946
2021-08-24T11:28:23Z
200.498
2021-08-24T11:28:27Z
201.133
2021-08-24T11:28:32Z
202.27
2021-08-24T11:28:37Z
203.129
2021-08-24T11:28:42Z
203.549
2021-08-24T11:28:47Z
204.302
2021-08-24T11:28:52Z
204.922
2021-08-24T11:28:57Z
206.108
2021-08-24T11:29:02Z
206.512
2021-08-24T11:29:07Z
207.566
2021-08-24T11:29:12Z
208.767
2021-08-24T11:29:17Z
209.551
2021-08-24T11:29:22Z
211.433
2021-08-24T11:29:27Z
211.858
2021-08-24T11:29:32Z
212.955
2021-08-24T11:29:37Z
213.444
2021-08-24T11:29:42Z
213.919
2021-08-24T11:29:47Z
214.309
2021-08-24T11:29:52Z
215.219
2021-08-24T11:29:57Z
215.908
2021-08-24T11:30:02Z
217.179
2021-08-24T11:30:07Z
217.913
2021-08-24T11:30:12Z
218.664
2021-08-24T11:30:17Z
219.218
2021-08-24T11:30:22Z
220.82
2021-08-24T11:30:27Z
222.185
2021-08-24T11:30:32Z
222.652
2021-08-24T11:30:37Z
223.921
2021-08-24T11:30:42Z
224.416
2021-08-24T11:30:47Z
223.876
2021-08-24T11:30:52Z
226.113
2021-08-24T11:30:57Z
226.608
2021-08-24T11:31:02Z
227.379
2021-08-24T11:31:07Z
228.383
2021-08-24T11:31:12Z
229.514
2021-08-24T11:31:17Z
230.658
2021-08-24T11:31:22Z
231.06
2021-08-24T11:31:27Z
232.195
2021-08-24T11:31:32Z
233.352
2021-08-24T11:31:37Z
234.711
2021-08-24T11:31:42Z
235.681
2021-08-24T11:31:47Z
236.961
2021-08-24T11:31:53Z
238.117
2021-08-24T11:31:59Z
238.708
2021-08-24T11:32:04Z
239.736
2021-08-24T11:32:09Z
240.52
2021-08-24T11:32:14Z
241.641
2021-08-24T11:32:19Z
242.155
2021-08-24T11:32:24Z
242.747
2021-08-24T11:32:29Z
243.312
2021-08-24T11:32:34Z
244.119
2021-08-24T11:32:39Z
245.388
2021-08-24T11:32:44Z
246.335
2021-08-24T11:32:49Z
247.486
2021-08-24T11:32:54Z
248.514
2021-08-24T11:32:59Z
249.408
2021-08-24T11:33:04Z
250.791
2021-08-24T11:33:09Z
251.415
2021-08-24T11:33:14Z
252.416
2021-08-24T11:33:20Z
252.57
2021-08-24T11:33:25Z
253.172
2021-08-24T11:33:30Z
253.927
2021-08-24T11:33:35Z
255.064
2021-08-24T11:33:40Z
255.763
2021-08-24T11:33:46Z
256.188
2021-08-24T11:33:50Z
256.124
2021-08-24T11:33:58Z
256.126
2021-08-24T11:33:59Z
256.008
2021-08-24T11:34:20Z
256.476
2021-08-24T11:34:28Z
256.71
2021-08-24T11:34:53Z
256.711
2021-08-24T11:34:58Z
256.875
2021-08-24T11:35:54Z
256.867
2021-08-24T11:35:55Z
256.932
2021-08-24T11:37:23Z
257.039
2021-08-24T11:37:24Z
256.928
2021-08-24T11:38:29Z
256.983
2021-08-24T11:38:30Z
257.325
2021-08-24T11:38:32Z
257.417
2021-08-24T11:38:35Z
257.008
2021-08-24T11:38:50Z
257.336
2021-08-24T11:38:59Z
257.78
2021-08-24T11:39:05Z
257.361
2021-08-24T11:39:10Z
258.995
2021-08-24T11:39:15Z
259.987
2021-08-24T11:39:20Z
260.612
2021-08-24T11:39:25Z
260.899
2021-08-24T11:39:30Z
261.928
2021-08-24T11:39:35Z
262.945
2021-08-24T11:39:40Z
263.647
2021-08-24T11:39:45Z
263.711
2021-08-24T11:39:50Z
264.508
2021-08-24T11:39:55Z
266.312
2021-08-24T11:40:00Z
266.816
2021-08-24T11:40:05Z
266.987
2021-08-24T11:40:10Z
268.421
2021-08-24T11:40:15Z
269.093
2021-08-24T11:40:19Z
269.928
2021-08-24T11:40:24Z
270.815
2021-08-24T11:40:30Z
271.594
2021-08-24T11:40:36Z
273.219
2021-08-24T11:40:42Z
273.909
2021-08-24T11:40:47Z
274.619
2021-08-24T11:40:52Z
275.408
2021-08-24T11:40:57Z
275.979
2021-08-24T11:41:02Z
276.783
2021-08-24T11:41:07Z
277.814
2021-08-24T11:41:12Z
279.318
2021-08-24T11:41:17Z
279.72
2021-08-24T11:41:22Z
280.545
2021-08-24T11:41:27Z
281.622
2021-08-24T11:41:33Z
281.931
2021-08-24T11:41:38Z
282.639
2021-08-24T11:41:43Z
283.101
2021-08-24T11:41:48Z
283.721
2021-08-24T11:41:53Z
284.508
2021-08-24T11:41:58Z
284.621
2021-08-24T11:42:03Z
285.415
2021-08-24T11:42:08Z
285.876
2021-08-24T11:42:13Z
287.08
2021-08-24T11:42:18Z
287.472
2021-08-24T11:42:22Z
287.577
2021-08-24T11:42:26Z
289.874
2021-08-24T11:42:30Z
290.073
2021-08-24T11:42:34Z
292.391
2021-08-24T11:42:38Z
292.881
2021-08-24T11:42:42Z
293.919
2021-08-24T11:42:47Z
294.508
2021-08-24T11:42:52Z
295.037
2021-08-24T11:42:57Z
295.441
2021-08-24T11:43:01Z
296.592
2021-08-24T11:43:05Z
296.156
2021-08-24T11:43:09Z
296.518
2021-08-24T11:43:13Z
297.783
2021-08-24T11:43:17Z
298.67
2021-08-24T11:43:22Z
299.649
2021-08-24T11:43:28Z
301.026
2021-08-24T11:43:33Z
300.547
2021-08-24T11:43:37Z
301.911
2021-08-24T11:43:42Z
302.808
2021-08-24T11:43:47Z
303.43
2021-08-24T11:43:52Z
304.214
2021-08-24T11:43:57Z
304.465
2021-08-24T11:44:02Z
305.069
2021-08-24T11:44:06Z
305.991
2021-08-24T11:44:11Z
305.866
2021-08-24T11:44:15Z
306.213
2021-08-24T11:44:19Z
306.492
2021-08-24T11:44:23Z
307.277
2021-08-24T11:44:28Z
307.261
2021-08-24T11:44:32Z
307.427
2021-08-24T11:44:36Z
307.708
2021-08-24T11:44:40Z
308.645
2021-08-24T11:44:44Z
308.569
2021-08-24T11:44:48Z
308.87
2021-08-24T11:44:52Z
308.744
2021-08-24T11:44:56Z
309.816
2021-08-24T11:45:00Z
309.231
2021-08-24T11:45:04Z
310.528
2021-08-24T11:45:08Z
310.137
2021-08-24T11:45:12Z
310.552
2021-08-24T11:45:16Z
311.053
2021-08-24T11:45:20Z
310.808
2021-08-24T11:45:25Z
312.708
2021-08-24T11:45:33Z
313.923
2021-08-24T11:45:38Z
314.597
2021-08-24T11:45:43Z
316.148
2021-08-24T11:45:48Z
316.882
2021-08-24T11:45:53Z
318.684
2021-08-24T11:45:59Z
318.729
2021-08-24T11:46:06Z
319.766
2021-08-24T11:46:12Z
320.545
2021-08-24T11:46:18Z
321.774
2021-08-24T11:46:24Z
324.256
2021-08-24T11:46:32Z
325.521
2021-08-24T11:46:39Z
326.908
2021-08-24T11:46:47Z
328.375
2021-08-24T11:46:57Z
330.349
2021-08-24T11:47:04Z
332.11
2021-08-24T11:47:11Z
334.014
2021-08-24T11:47:19Z
335.346
2021-08-24T11:47:26Z
336.831
2021-08-24T11:47:33Z
338.278
2021-08-24T11:47:40Z
339.197
2021-08-24T11:47:45Z
339.924
2021-08-24T11:47:51Z
341.104
2021-08-24T11:47:59Z
342.514
2021-08-24T11:48:05Z
342.308
2021-08-24T11:48:11Z
342.67
2021-08-24T11:48:16Z
343.554
2021-08-24T11:48:21Z
344.265
2021-08-24T11:48:26Z
345.239
2021-08-24T11:48:31Z
345.341
2021-08-24T11:48:36Z
345.146
2021-08-24T11:48:41Z
345.393
2021-08-24T11:48:45Z
346.692
2021-08-24T11:48:50Z
346.829
2021-08-24T11:48:55Z
347.2
2021-08-24T11:48:59Z
348.02
2021-08-24T11:49:03Z
347.908
2021-08-24T11:49:07Z
349.65
2021-08-24T11:49:12Z
350.274
2021-08-24T11:49:17Z
350.295
2021-08-24T11:49:22Z
351.699
2021-08-24T11:49:27Z
353.111
2021-08-24T11:49:34Z
355.116
2021-08-24T11:49:41Z
356.653
2021-08-24T11:49:49Z
357.062
2021-08-24T11:49:58Z
356.952
2021-08-24T11:50:04Z
355.753
2021-08-24T11:50:07Z
354.508
2021-08-24T11:50:10Z
355.008
2021-08-24T11:50:13Z
354.723
2021-08-24T11:50:16Z
354.057
2021-08-24T11:50:19Z
354.368
2021-08-24T11:50:23Z
355.142
2021-08-24T11:50:27Z
354.254
2021-08-24T11:50:31Z
356.089
2021-08-24T11:50:35Z
356.266
2021-08-24T11:50:39Z
355.415
2021-08-24T11:50:43Z
355.759
2021-08-24T11:50:47Z
355.703
2021-08-24T11:50:51Z
356.423
2021-08-24T11:50:55Z
356.608
2021-08-24T11:50:59Z
356.933
2021-08-24T11:51:03Z
357.737
2021-08-24T11:51:08Z
357.148
2021-08-24T11:51:14Z
356.412
2021-08-24T11:51:15Z
356.634
2021-08-24T11:52:03Z
354.689
2021-08-24T11:52:07Z
355.186
2021-08-24T11:52:10Z
354.615
2021-08-24T11:52:13Z
353.768
2021-08-24T11:52:16Z
351.542
2021-08-24T11:52:19Z
352.626
2021-08-24T11:52:22Z
353.008
2021-08-24T11:52:25Z
352.414
2021-08-24T11:52:28Z
353.058
2021-08-24T11:52:31Z
352.099
2021-08-24T11:52:34Z
351.983
2021-08-24T11:52:37Z
351.945
2021-08-24T11:52:40Z
352.16
2021-08-24T11:52:44Z
352.467
2021-08-24T11:52:47Z
353.156
2021-08-24T11:52:50Z
353.141
2021-08-24T11:52:54Z
354.381
2021-08-24T11:52:58Z
352.909
2021-08-24T11:53:01Z
352.908
2021-08-24T11:53:04Z
352.442
2021-08-24T11:53:07Z
351.746
2021-08-24T11:53:10Z
352.297
2021-08-24T11:53:13Z
352.251
2021-08-24T11:53:16Z
352.273
2021-08-24T11:53:19Z
352.668
2021-08-24T11:53:23Z
353.435
2021-08-24T11:53:30Z
353.324
2021-08-24T11:53:35Z
353.791
2021-08-24T11:53:40Z
353.981
2021-08-24T11:53:44Z
354.819
2021-08-24T11:53:48Z
355.708
2021-08-24T11:53:52Z
356.047
2021-08-24T11:53:57Z
357.011
2021-08-24T11:54:02Z
359.222
2021-08-24T11:54:09Z
360.266
2021-08-24T11:54:16Z
360.398
2021-08-24T11:54:21Z
360.563
2021-08-24T11:54:26Z
360.97
2021-08-24T11:54:30Z
360.479
2021-08-24T11:54:34Z
360.814
2021-08-24T11:54:38Z
361.354
2021-08-24T11:54:42Z
361.309
2021-08-24T11:54:46Z
361.608
2021-08-24T11:54:50Z
360.989
2021-08-24T11:54:54Z
359.983
2021-08-24T11:54:57Z
360.454
2021-08-24T11:54:59Z
357.788
2021-08-24T11:55:01Z
356.14
2021-08-24T11:55:03Z
356.795
2021-08-24T11:55:05Z
357.512
2021-08-24T11:55:07Z
357.471
2021-08-24T11:55:09Z
357.111
2021-08-24T11:55:11Z
357.121
2021-08-24T11:55:14Z
357.203
2021-08-24T11:55:17Z
357.008
2021-08-24T11:55:20Z
357.099
2021-08-24T11:55:23Z
357.153
2021-08-24T11:55:26Z
357.394
2021-08-24T11:55:29Z
357.318
2021-08-24T11:55:32Z
358.21
2021-08-24T11:55:35Z
358.065
2021-08-24T11:55:38Z
358.962
2021-08-24T11:55:41Z
359.541
2021-08-24T11:55:44Z
359.318
2021-08-24T11:55:48Z
359.998
2021-08-24T11:55:51Z
360.417
2021-08-24T11:55:54Z
360.908
2021-08-24T11:55:58Z
362.169
2021-08-24T11:56:02Z
362.213
2021-08-24T11:56:06Z
362.754
2021-08-24T11:56:10Z
364.348
2021-08-24T11:56:15Z
364.47
2021-08-24T11:56:19Z
365.095
2021-08-24T11:56:23Z
366.212
2021-08-24T11:56:27Z
365.541
2021-08-24T11:56:31Z
367.326
2021-08-24T11:56:35Z
367.647
2021-08-24T11:56:39Z
368.811
2021-08-24T11:56:44Z
369.708
2021-08-24T11:56:49Z
371.67
2021-08-24T11:56:54Z
372.394
2021-08-24T11:56:59Z
372.995
2021-08-24T11:57:04Z
372.759
2021-08-24T11:57:09Z
373.121
2021-08-24T11:57:14Z
373.466
2021-08-24T11:57:19Z
372.523
2021-08-24T11:57:24Z
373.492
2021-08-24T11:57:28Z
373.317
2021-08-24T11:57:33Z
373.587
2021-08-24T11:57:38Z
374.315
2021-08-24T11:57:43Z
374.008
2021-08-24T11:57:47Z
374.269
2021-08-24T11:57:51Z
374.583
2021-08-24T11:57:55Z
374.724
2021-08-24T11:57:59Z
374.868
2021-08-24T11:58:03Z
376.75
2021-08-24T11:58:07Z
375.945
2021-08-24T11:58:11Z
377.012
2021-08-24T11:58:15Z
377.571
2021-08-24T11:58:19Z
377.732
2021-08-24T11:58:24Z
378.292
2021-08-24T11:58:29Z
378.411
2021-08-24T11:58:53Z
378.308
2021-08-24T11:58:54Z
378.661
2021-08-24T12:00:07Z
377.915
2021-08-24T12:00:10Z
377.376
2021-08-24T12:01:03Z
377.14
2021-08-24T12:01:04Z
377.352
2021-08-24T12:02:07Z
377.077
2021-08-24T12:02:09Z
376.864
2021-08-24T12:02:15Z
377.723
2021-08-24T12:02:20Z
378.196
2021-08-24T12:02:36Z
378.131
2021-08-24T12:02:37Z
378.024
2021-08-24T12:03:02Z
377.908
2021-08-24T12:03:03Z
377.997
2021-08-24T12:05:00Z
377.971
2021-08-24T12:05:01Z
378.572
2021-08-24T12:06:02Z
378.596
2021-08-24T12:06:03Z
378.538
2021-08-24T12:06:25Z
378.523
2021-08-24T12:06:26Z
378.79
2021-08-24T12:06:49Z
378.879
2021-08-24T12:06:59Z
379.181
2021-08-24T12:07:03Z
379.061
2021-08-24T12:07:17Z
375.117
2021-08-24T12:07:18Z
379.008
2021-08-24T12:07:54Z
378.936
2021-08-24T12:08:01Z
379.07
2021-08-24T12:08:03Z
378.951
2021-08-24T12:08:09Z
378.825
2021-08-24T12:09:22Z
378.817
2021-08-24T12:09:26Z
378.952
2021-08-24T12:09:29Z
379.789
2021-08-24T12:09:36Z
380.848
2021-08-24T12:09:42Z
381.566
2021-08-24T12:09:49Z
382.829
2021-08-24T12:09:56Z
383.021
2021-08-24T12:10:02Z
384.008
2021-08-24T12:10:08Z
384.714
2021-08-24T12:10:14Z
385.788
2021-08-24T12:10:19Z
388.069
2021-08-24T12:10:24Z
388.363
2021-08-24T12:10:30Z
389.575
2021-08-24T12:10:36Z
390.03
2021-08-24T12:10:42Z
391.157
2021-08-24T12:10:48Z
392.856
2021-08-24T12:10:55Z
395.064
2021-08-24T12:11:02Z
396.306
2021-08-24T12:11:09Z
397.016
2021-08-24T12:11:16Z
398.308
2021-08-24T12:11:23Z
400.694
2021-08-24T12:11:30Z
402.748
2021-08-24T12:11:37Z
403.749
2021-08-24T12:11:44Z
405.873
2021-08-24T12:11:51Z
407.565
2021-08-24T12:11:57Z
407.87
2021-08-24T12:12:03Z
408.427
2021-08-24T12:12:08Z
409.436
2021-08-24T12:12:14Z
410.844
2021-08-24T12:12:20Z
411.705
2021-08-24T12:12:26Z
413.415
2021-08-24T12:12:32Z
414.108
2021-08-24T12:12:38Z
415.892
2021-08-24T12:12:44Z
415.716
2021-08-24T12:12:49Z
417.157
2021-08-24T12:12:54Z
417.841
2021-08-24T12:13:00Z
419.073
2021-08-24T12:13:05Z
420.718
2021-08-24T12:13:11Z
420.775
2021-08-24T12:13:16Z
422.724
2021-08-24T12:13:21Z
423.023
2021-08-24T12:13:26Z
423.083
2021-08-24T12:13:31Z
425.411
2021-08-24T12:13:36Z
425.808
2021-08-24T12:13:41Z
426.31
2021-08-24T12:13:47Z
426.754
2021-08-24T12:13:52Z
426.665
2021-08-24T12:14:04Z
426.619
2021-08-24T12:14:36Z
426.511
2021-08-24T12:14:37Z
426.536
2021-08-24T12:14:45Z
426.583
2021-08-24T12:14:50Z
426.112
2021-08-24T12:15:34Z
425.116
2021-08-24T12:15:42Z
423.976
2021-08-24T12:15:49Z
422.613
2021-08-24T12:15:52Z
420.408
2021-08-24T12:15:57Z
415.789
2021-08-24T12:16:01Z
416.293
2021-08-24T12:16:04Z
408.994
2021-08-24T12:16:09Z
410.138
2021-08-24T12:16:12Z
409.15
2021-08-24T12:16:15Z
405.265
2021-08-24T12:16:19Z
405.492
2021-08-24T12:16:21Z
405.331
2021-08-24T12:17:00Z
404.035
2021-08-24T12:17:05Z
403.486
2021-08-24T12:17:09Z
403.414
2021-08-24T12:17:12Z
401.208
2021-08-24T12:17:16Z
401.531
2021-08-24T12:17:18Z
398.585
2021-08-24T12:17:27Z
396.736
2021-08-24T12:17:31Z
394.62
2021-08-24T12:17:35Z
392.622
2021-08-24T12:17:38Z
391.847
2021-08-24T12:17:41Z
391.794
2021-08-24T12:17:46Z
391.253
2021-08-24T12:17:55Z
390.083
2021-08-24T12:17:59Z
384.825
2021-08-24T12:18:03Z
384.417
2021-08-24T12:18:06Z
382.408
2021-08-24T12:18:09Z
380.276
2021-08-24T12:18:12Z
379.79
2021-08-24T12:18:16Z
380.641
2021-08-24T12:18:19Z
378.285
2021-08-24T12:18:22Z
379.057
2021-08-24T12:18:26Z
378.912
2021-08-24T12:18:36Z
379.059
2021-08-24T12:18:37Z
379.378
2021-08-24T12:18:49Z
379.549
2021-08-24T12:18:57Z
379.402
2021-08-24T12:19:01Z
380.822
2021-08-24T12:19:04Z
379.408
2021-08-24T12:19:06Z
373.122
2021-08-24T12:19:09Z
371.066
2021-08-24T12:19:12Z
370.987
2021-08-24T12:19:14Z
368.621
2021-08-24T12:19:17Z
369.113
2021-08-24T12:19:41Z
368.938
2021-08-24T12:19:42Z
369.015
2021-08-24T12:19:50Z
369.564
2021-08-24T12:19:55Z
365.929
2021-08-24T12:19:58Z
364.8
2021-08-24T12:20:01Z
364.82
2021-08-24T12:20:12Z
364.808
2021-08-24T12:20:13Z
364.79
2021-08-24T12:20:14Z
358.034
2021-08-24T12:20:19Z
358.795
2021-08-24T12:20:22Z
359.589
2021-08-24T12:20:25Z
359.211
2021-08-24T12:20:27Z
356.286
2021-08-24T12:20:29Z
356.883
2021-08-24T12:20:32Z
356.882
2021-08-24T12:20:35Z
355.838
2021-08-24T12:20:38Z
357.47
2021-08-24T12:20:41Z
357.117
2021-08-24T12:20:44Z
356.808
2021-08-24T12:20:47Z
355.341
2021-08-24T12:20:50Z
356.685
2021-08-24T12:20:52Z
356.016
2021-08-24T12:20:55Z
354.33
2021-08-24T12:20:58Z
355.162
2021-08-24T12:21:01Z
355.517
2021-08-24T12:21:05Z
355.644
2021-08-24T12:21:07Z
355.593
2021-08-24T12:21:27Z
352.884
2021-08-24T12:21:33Z
351.907
2021-08-24T12:21:37Z
351.717
2021-08-24T12:21:39Z
351.808
2021-08-24T12:21:42Z
351.346
2021-08-24T12:21:44Z
349.61
2021-08-24T12:21:48Z
344.061
2021-08-24T12:21:51Z
348.215
2021-08-24T12:21:54Z
339.567
2021-08-24T12:21:56Z
341.632
2021-08-24T12:21:58Z
348.149
2021-08-24T12:22:00Z
342.378
2021-08-24T12:22:14Z
341.979
2021-08-24T12:22:20Z
338.005
2021-08-24T12:22:24Z
337.525
2021-08-24T12:22:28Z
337.708
2021-08-24T12:22:31Z
337.745
2021-08-24T12:22:38Z
338.159
2021-08-24T12:22:43Z
336.01
2021-08-24T12:22:52Z
333.724
2021-08-24T12:22:55Z
332.056
2021-08-24T12:23:01Z
330.151
2021-08-24T12:23:06Z
329.228
2021-08-24T12:23:09Z
328.447
2021-08-24T12:23:12Z
329.744
2021-08-24T12:23:15Z
326.505
2021-08-24T12:23:18Z
326.415
2021-08-24T12:23:22Z
324.008
2021-08-24T12:23:25Z
320.992
2021-08-24T12:23:28Z
321.046
2021-08-24T12:23:32Z
318.757
2021-08-24T12:23:36Z
313.861
2021-08-24T12:23:38Z
315.683
2021-08-24T12:23:41Z
313.568
2021-08-24T12:23:44Z
310.635
2021-08-24T12:23:46Z
311.444
2021-08-24T12:23:49Z
311.038
2021-08-24T12:23:53Z
311.77
2021-08-24T12:23:58Z
311.517
2021-08-24T12:24:06Z
311.908
2021-08-24T12:24:11Z
312.371
2021-08-24T12:24:14Z
312.085
2021-08-24T12:24:20Z
311.336
2021-08-24T12:24:27Z
307.75
2021-08-24T12:24:31Z
306.542
2021-08-24T12:24:33Z
309.147
2021-08-24T12:24:38Z
309.564
2021-08-24T12:24:40Z
309.683
2021-08-24T12:24:41Z
309.866
2021-08-24T12:24:48Z
309.029
2021-08-24T12:24:50Z
309.721
2021-08-24T12:25:14Z
310.008
2021-08-24T12:25:22Z
310.734
2021-08-24T12:25:27Z
311.498
2021-08-24T12:25:32Z
311.749
2021-08-24T12:25:36Z
310.333
2021-08-24T12:25:39Z
308.365
2021-08-24T12:25:42Z
309.96
2021-08-24T12:25:44Z
308.747
2021-08-24T12:25:46Z
307.036
2021-08-24T12:25:49Z
304.273
2021-08-24T12:25:52Z
305.085
2021-08-24T12:25:54Z
301.413
2021-08-24T12:25:57Z
299.608
2021-08-24T12:26:00Z
298.855
2021-08-24T12:26:03Z
297.059
2021-08-24T12:26:05Z
295.17
2021-08-24T12:26:07Z
293.984
2021-08-24T12:26:10Z
293.466
2021-08-24T12:26:12Z
293.261
2021-08-24T12:26:14Z
289.938
2021-08-24T12:26:16Z
291.117
2021-08-24T12:26:19Z
286.094
2021-08-24T12:26:22Z
283.557
2021-08-24T12:26:25Z
281.722
2021-08-24T12:26:28Z
280.908
2021-08-24T12:26:32Z
279.857
2021-08-24T12:26:36Z
277.611
2021-08-24T12:26:38Z
279.292
2021-08-24T12:26:41Z
280.326
2021-08-24T12:26:44Z
275.478
2021-08-24T12:26:47Z
273.453
2021-08-24T12:26:50Z
269.06
2021-08-24T12:26:53Z
269.199
2021-08-24T12:26:55Z
270.773
2021-08-24T12:26:57Z
270.085
2021-08-24T12:27:00Z
267.013
2021-08-24T12:27:02Z
268.208
2021-08-24T12:27:04Z
266.495
2021-08-24T12:27:06Z
262.569
2021-08-24T12:27:08Z
261.11
2021-08-24T12:27:10Z
261.974
2021-08-24T12:27:13Z
261.826
2021-08-24T12:27:15Z
261.781
2021-08-24T12:27:16Z
261.468
2021-08-24T12:27:17Z
262.217
2021-08-24T12:27:18Z
262.647
2021-08-24T12:27:19Z
262.929
2021-08-24T12:27:20Z
261.921
2021-08-24T12:27:23Z
261.708
2021-08-24T12:27:24Z
261.622
2021-08-24T12:27:27Z
260.586
2021-08-24T12:27:32Z
259.997
2021-08-24T12:27:36Z
260.251
2021-08-24T12:27:40Z
260.463
2021-08-24T12:27:56Z
260.418
2021-08-24T12:28:02Z
259.595
2021-08-24T12:28:05Z
259.034
2021-08-24T12:28:08Z
258.799
2021-08-24T12:28:11Z
258.107
2021-08-24T12:28:15Z
256.827
2021-08-24T12:28:22Z
255.808
2021-08-24T12:28:26Z
255.947
2021-08-24T12:28:28Z
255.721
2021-08-24T12:28:30Z
255.732
2021-08-24T12:28:31Z
255.846
2021-08-24T12:28:35Z
255.868
2021-08-24T12:28:36Z
255.653
2021-08-24T12:28:37Z
255.52
2021-08-24T12:28:40Z
255.619
2021-08-24T12:28:42Z
253.525
2021-08-24T12:28:47Z
256.526
2021-08-24T12:28:51Z
254.008
2021-08-24T12:28:54Z
251.808
2021-08-24T12:28:57Z
248.76
2021-08-24T12:29:00Z
246.424
2021-08-24T12:29:04Z
243.925
2021-08-24T12:29:09Z
243.949
2021-08-24T12:29:21Z
242.441
2021-08-24T12:29:26Z
241.976
2021-08-24T12:29:28Z
237.643
2021-08-24T12:29:31Z
237.412
2021-08-24T12:29:34Z
240.091
2021-08-24T12:29:36Z
241.581
2021-08-24T12:29:38Z
237.919
2021-08-24T12:29:41Z
238.308
2021-08-24T12:29:44Z
239.487
2021-08-24T12:29:48Z
240.841
2021-08-24T12:29:52Z
241.582
2021-08-24T12:29:58Z
242.366
2021-08-24T12:30:06Z
242.318
2021-08-24T12:30:28Z
242.473
2021-08-24T12:30:34Z
241.82
2021-08-24T12:30:37Z
239.679
2021-08-24T12:30:40Z
240.986
2021-08-24T12:30:42Z
237.06
2021-08-24T12:30:45Z
235.826
2021-08-24T12:30:47Z
236.708
2021-08-24T12:30:49Z
234.366
2021-08-24T12:30:51Z
229.59
2021-08-24T12:30:53Z
231.231
2021-08-24T12:30:56Z
230.655
2021-08-24T12:30:59Z
230.137
2021-08-24T12:31:02Z
231.762
2021-08-24T12:31:05Z
228.329
2021-08-24T12:31:07Z
226.668
2021-08-24T12:31:10Z
227.047
2021-08-24T12:31:13Z
226.529
2021-08-24T12:31:16Z
224.321
2021-08-24T12:31:19Z
222.708
2021-08-24T12:31:22Z
224.992
2021-08-24T12:31:25Z
225.786
2021-08-24T12:31:28Z
227.187
2021-08-24T12:31:32Z
227.761
2021-08-24T12:31:36Z
225.713
2021-08-24T12:31:40Z
226.688
2021-08-24T12:31:43Z
225.375
2021-08-24T12:31:46Z
224.274
2021-08-24T12:31:48Z
219.872
2021-08-24T12:31:50Z
221.513
2021-08-24T12:31:53Z
219.614
2021-08-24T12:31:57Z
221.108
2021-08-24T12:32:00Z
220.325
2021-08-24T12:32:03Z
217.219
2021-08-24T12:32:06Z
217.51
2021-08-24T12:32:09Z
217.814
2021-08-24T12:32:11Z
218.156
2021-08-24T12:32:13Z
216.331
2021-08-24T12:32:16Z
216.298
2021-08-24T12:32:18Z
215.397
2021-08-24T12:32:21Z
215.381
2021-08-24T12:32:24Z
214.061
2021-08-24T12:32:26Z
213.017
2021-08-24T12:32:28Z
213.208
2021-08-24T12:32:30Z
210.616
2021-08-24T12:32:32Z
210.28
2021-08-24T12:32:34Z
210.281
2021-08-24T12:32:36Z
202.955
2021-08-24T12:32:38Z
209.557
2021-08-24T12:32:42Z
208.042
2021-08-24T12:32:45Z
208.099
2021-08-24T12:32:59Z
203.438
2021-08-24T12:33:03Z
202.078
2021-08-24T12:33:05Z
201.633
2021-08-24T12:33:07Z
200.826
2021-08-24T12:33:09Z
197.708
2021-08-24T12:33:11Z
198.075
2021-08-24T12:33:13Z
197.989
2021-08-24T12:33:16Z
200.39
2021-08-24T12:33:19Z
200.224
2021-08-24T12:33:23Z
198.396
2021-08-24T12:33:26Z
200.471
2021-08-24T12:33:29Z
200.528
2021-08-24T12:33:32Z
199.927
2021-08-24T12:33:35Z
198.273
2021-08-24T12:33:38Z
196.085
2021-08-24T12:33:41Z
193.313
2021-08-24T12:33:44Z
194.308
2021-08-24T12:33:46Z
195.785
2021-08-24T12:33:48Z
191.789
2021-08-24T12:33:50Z
192.22
2021-08-24T12:33:53Z
189.824
2021-08-24T12:33:55Z
190.286
2021-08-24T12:33:58Z
189.611
2021-08-24T12:34:00Z
188.328
2021-08-24T12:34:02Z
186.287
2021-08-24T12:34:04Z
184.781
2021-08-24T12:34:06Z
185.161
2021-08-24T12:34:09Z
187.617
2021-08-24T12:34:12Z
180.508
2021-08-24T12:34:14Z
181.796
2021-08-24T12:34:17Z
180.25
2021-08-24T12:34:20Z
180.121
2021-08-24T12:34:21Z
179.595
2021-08-24T12:34:27Z
178.117
2021-08-24T12:34:32Z
178.392
2021-08-24T12:34:35Z
174.159
2021-08-24T12:34:37Z
173.728
2021-08-24T12:34:39Z
170.275
2021-08-24T12:34:42Z
171.128
2021-08-24T12:34:44Z
171.02
2021-08-24T12:34:46Z
169.008
2021-08-24T12:34:49Z
169.245
2021-08-24T12:34:52Z
167.749
2021-08-24T12:34:55Z
169.56
2021-08-24T12:34:57Z
165.994
2021-08-24T12:35:00Z
167.146
2021-08-24T12:35:10Z
165.721
2021-08-24T12:35:16Z
168.738
2021-08-24T12:35:19Z
165.667
2021-08-24T12:35:22Z
162.866
2021-08-24T12:35:25Z
162.629
2021-08-24T12:35:28Z
163.621
2021-08-24T12:35:31Z
162.608
2021-08-24T12:35:34Z
163.824
2021-08-24T12:35:37Z
163.468
2021-08-24T12:35:39Z
157.789
2021-08-24T12:35:44Z
158.093
2021-08-24T12:35:47Z
156.685
2021-08-24T12:35:54Z
155.23
2021-08-24T12:36:00Z
155.127
2021-08-24T12:36:17Z
155.046
2021-08-24T12:36:18Z
155.197
2021-08-24T12:36:24Z
155.123
2021-08-24T12:36:25Z
155.125
2021-08-24T12:36:38Z
155.008
2021-08-24T12:36:39Z
155.867
2021-08-24T12:37:05Z
155.461
2021-08-24T12:37:06Z
155.642
2021-08-24T12:38:02Z
156.066
2021-08-24T12:38:09Z
157.448
2021-08-24T12:38:14Z
158.563
2021-08-24T12:38:20Z
160.29
2021-08-24T12:38:25Z
161.499
2021-08-24T12:38:30Z
162.374
2021-08-24T12:38:35Z
162.656
2021-08-24T12:38:40Z
166.521
2021-08-24T12:38:45Z
163.408
2021-08-24T12:38:49Z
163.815
2021-08-24T12:38:54Z
164.459
2021-08-24T12:38:59Z
165.04
2021-08-24T12:39:03Z
166.374
2021-08-24T12:39:08Z
167.456
2021-08-24T12:39:13Z
168.111
2021-08-24T12:39:19Z
167.848
2021-08-24T12:39:28Z
166.967
2021-08-24T12:39:35Z
167.741
2021-08-24T12:39:43Z
168.081
2021-08-24T12:39:50Z
168.609
2021-08-24T12:39:58Z
168.608
2021-08-24T12:40:04Z
167.552
2021-08-24T12:40:10Z
168.256
2021-08-24T12:40:12Z
172.057
2021-08-24T12:40:13Z
169.591
2021-08-24T12:41:09Z
169.423
2021-08-24T12:41:11Z
169.428
2021-08-24T12:41:58Z
168.515
2021-08-24T12:42:03Z
168.164
2021-08-24T12:42:06Z
167.188
2021-08-24T12:42:09Z
166.124
2021-08-24T12:42:12Z
166.126
2021-08-24T12:42:15Z
166.408
2021-08-24T12:42:18Z
167.346
2021-08-24T12:42:21Z
167.01
2021-08-24T12:42:25Z
166.751
2021-08-24T12:42:30Z
166.635
2021-08-24T12:42:46Z
167.377
2021-08-24T12:42:55Z
167.922
2021-08-24T12:43:01Z
170.029
2021-08-24T12:43:07Z
170.558
2021-08-24T12:43:13Z
171.434
2021-08-24T12:43:19Z
172.455
2021-08-24T12:43:25Z
174.31
2021-08-24T12:43:32Z
175.708
2021-08-24T12:43:39Z
176.891
2021-08-24T12:43:45Z
177.885
2021-08-24T12:43:51Z
178.686
2021-08-24T12:43:57Z
179.11
2021-08-24T12:44:03Z
179.672
2021-08-24T12:44:09Z
181.037
2021-08-24T12:44:16Z
182.694
2021-08-24T12:44:23Z
184.763
2021-08-24T12:44:30Z
185.513
2021-08-24T12:44:36Z
187.143
2021-08-24T12:44:42Z
188.307
2021-08-24T12:44:48Z
188.608
2021-08-24T12:44:54Z
188.949
2021-08-24T12:44:59Z
189.433
2021-08-24T12:45:04Z
189.654
2021-08-24T12:45:08Z
190.518
2021-08-24T12:45:13Z
190.51
2021-08-24T12:45:17Z
191.435
2021-08-24T12:45:22Z
191.762
2021-08-24T12:45:27Z
192.381
2021-08-24T12:45:32Z
193.789
2021-08-24T12:45:37Z
194.506
2021-08-24T12:45:42Z
196.226
2021-08-24T12:45:47Z
198.308
2021-08-24T12:45:53Z
199.476
2021-08-24T12:45:59Z
201.45
2021-08-24T12:46:05Z
203.831
2021-08-24T12:46:12Z
204.145
2021-08-24T12:46:18Z
205.057
2021-08-24T12:46:23Z
206.192
2021-08-24T12:46:29Z
206.129
2021-08-24T12:46:34Z
206.498
2021-08-24T12:46:39Z
206.534
2021-08-24T12:46:44Z
206.755
2021-08-24T12:46:48Z
207.81
2021-08-24T12:46:52Z
207.608
2021-08-24T12:46:56Z
208.131
2021-08-24T12:47:00Z
208.715
2021-08-24T12:47:04Z
208.766
2021-08-24T12:47:08Z
209.11
2021-08-24T12:47:12Z
210.522
2021-08-24T12:47:16Z
210.047
2021-08-24T12:47:20Z
210.614
2021-08-24T12:47:24Z
212.063
2021-08-24T12:47:28Z
212.515
2021-08-24T12:47:33Z
213.465
2021-08-24T12:47:37Z
213.611
2021-08-24T12:47:41Z
214.308
2021-08-24T12:47:46Z
215.939
2021-08-24T12:47:51Z
216.933
2021-08-24T12:47:56Z
218.484
2021-08-24T12:48:00Z
218.968
2021-08-24T12:48:05Z
219.79
2021-08-24T12:48:09Z
219.345
2021-08-24T12:48:13Z
219.612
2021-08-24T12:48:17Z
220.131
2021-08-24T12:48:21Z
221.844
2021-08-24T12:48:27Z
223.805
2021-08-24T12:48:33Z
223.615
2021-08-24T12:48:41Z
224.808
2021-08-24T12:49:03Z
225.812
2021-08-24T12:49:11Z
226.756
2021-08-24T12:49:17Z
228.877
2021-08-24T12:49:22Z
228.891
2021-08-24T12:49:27Z
229.163
2021-08-24T12:49:32Z
229.648
2021-08-24T12:49:37Z
231.325
2021-08-24T12:49:43Z
232.864
2021-08-24T12:49:48Z
234.074
2021-08-24T12:49:53Z
235.356
2021-08-24T12:49:59Z
230.721
2021-08-24T12:50:06Z
235.508
2021-08-24T12:50:19Z
235.565
2021-08-24T12:50:20Z
235.239
2021-08-24T12:50:26Z
235.15
2021-08-24T12:50:27Z
235.084
2021-08-24T12:50:29Z
235.056
2021-08-24T12:50:30Z
236.161
2021-08-24T12:50:52Z
235.598
2021-08-24T12:50:58Z
236.047
2021-08-24T12:51:04Z
236.131
2021-08-24T12:51:13Z
235.761
2021-08-24T12:51:18Z
234.007
2021-08-24T12:51:21Z
234.608
2021-08-24T12:51:23Z
230.141
2021-08-24T12:51:25Z
227.455
2021-08-24T12:51:27Z
220.266
2021-08-24T12:51:29Z
219.98
2021-08-24T12:51:31Z
221.432
2021-08-24T12:51:33Z
211.567
2021-08-24T12:51:35Z
213.464
2021-08-24T12:51:37Z
216.483
2021-08-24T12:51:39Z
212.665
2021-08-24T12:51:42Z
208.868
2021-08-24T12:51:44Z
206.114
2021-08-24T12:51:46Z
207.108
2021-08-24T12:51:48Z
206.054
2021-08-24T12:51:50Z
204.698
2021-08-24T12:51:52Z
202.429
2021-08-24T12:51:54Z
198.143
2021-08-24T12:51:58Z
197.565
2021-08-24T12:52:01Z
196.38
2021-08-24T12:52:04Z
197.617
2021-08-24T12:52:08Z
197.066
2021-08-24T12:52:11Z
197.038
2021-08-24T12:52:12Z
197.27
2021-08-24T12:52:17Z
197.617
2021-08-24T12:52:20Z
195.208
2021-08-24T12:52:22Z
194.611
2021-08-24T12:52:25Z
193.365
2021-08-24T12:52:28Z
190.756
2021-08-24T12:52:30Z
191.39
2021-08-24T12:52:32Z
188.542
2021-08-24T12:52:34Z
186.877
2021-08-24T12:52:36Z
185.224
2021-08-24T12:52:38Z
187.173
2021-08-24T12:52:46Z
188.689
2021-08-24T12:52:51Z
189.606
2021-08-24T12:52:56Z
189.926
2021-08-24T12:53:01Z
190.708
2021-08-24T12:53:05Z
190.876
2021-08-24T12:53:09Z
189.43
2021-08-24T12:53:13Z
190.091
2021-08-24T12:53:18Z
189.915
2021-08-24T12:53:19Z
188.257
2021-08-24T12:53:24Z
186.772
2021-08-24T12:53:26Z
185.739
2021-08-24T12:53:28Z
186.848
2021-08-24T12:53:30Z
186.894
2021-08-24T12:53:32Z
178.057
2021-08-24T12:53:34Z
177.422
2021-08-24T12:53:36Z
177.708
2021-08-24T12:53:38Z
177.117
2021-08-24T12:53:41Z
178.161
2021-08-24T12:53:43Z
175.332
2021-08-24T12:53:45Z
171.626
2021-08-24T12:53:47Z
164.728
2021-08-24T12:53:49Z
165.183
2021-08-24T12:53:51Z
161.62
2021-08-24T12:53:53Z
163.829
2021-08-24T12:53:55Z
162.963
2021-08-24T12:53:57Z
156.244
2021-08-24T12:53:59Z
155.118
2021-08-24T12:54:01Z
155.108
2021-08-24T12:54:03Z
150.434
2021-08-24T12:54:05Z
146.248
2021-08-24T12:54:08Z
147.169
2021-08-24T12:54:10Z
146.933
2021-08-24T12:54:12Z
138.825
2021-08-24T12:54:14Z
141.07
2021-08-24T12:54:16Z
135.047
2021-08-24T12:54:18Z
135.426
2021-08-24T12:54:20Z
132.268
2021-08-24T12:54:22Z
134.242
2021-08-24T12:54:24Z
132.026
2021-08-24T12:54:27Z
131.308
2021-08-24T12:54:33Z
131.594
2021-08-24T12:54:40Z
133.028
2021-08-24T12:54:45Z
130.529
2021-08-24T12:54:50Z
129.983
2021-08-24T12:54:53Z
127.845
2021-08-24T12:54:56Z
128.45
2021-08-24T12:54:59Z
128.847
2021-08-24T12:55:03Z
128.866
2021-08-24T12:55:08Z
128.793
2021-08-24T12:55:19Z
128.665
2021-08-24T12:55:20Z
128.921
2021-08-24T12:55:23Z
128.908
2021-08-24T12:55:24Z
128.837
2021-08-24T12:55:28Z
128.771
2021-08-24T12:55:29Z
128.362
2021-08-24T12:55:57Z
127.966
2021-08-24T12:56:08Z
127.328
2021-08-24T12:56:13Z
128.633
2021-08-24T12:56:17Z
129.52
2021-08-24T12:56:21Z
128.829
2021-08-24T12:56:24Z
129.615
2021-08-24T12:56:27Z
130.065
2021-08-24T12:56:31Z
130.211
2021-08-24T12:56:35Z
131.408
2021-08-24T12:56:39Z
130.379
2021-08-24T12:56:43Z
131.033
2021-08-24T12:56:47Z
131.214
2021-08-24T12:56:51Z
131.558
2021-08-24T12:56:54Z
130.58
2021-08-24T12:56:57Z
130.965
2021-08-24T12:57:00Z
130.972
2021-08-24T12:57:03Z
130.591
2021-08-24T12:57:06Z
130.367
2021-08-24T12:57:09Z
130.581
2021-08-24T12:57:12Z
131.519
2021-08-24T12:57:15Z
130.308
2021-08-24T12:57:19Z
130.614
2021-08-24T12:57:22Z
130.238
2021-08-24T12:57:25Z
131.169
2021-08-24T12:57:28Z
130.973
2021-08-24T12:57:31Z
131.555
2021-08-24T12:57:34Z
131.76
2021-08-24T12:57:38Z
132.557
2021-08-24T12:57:41Z
132.546
2021-08-24T12:57:44Z
132.515
2021-08-24T12:57:47Z
132.465
2021-08-24T12:57:50Z
133.611
2021-08-24T12:57:53Z
132.108
2021-08-24T12:57:56Z
133.349
2021-08-24T12:57:59Z
133.293
2021-08-24T12:58:02Z
131.634
2021-08-24T12:58:05Z
134.068
2021-08-24T12:58:08Z
131.73
2021-08-24T12:58:11Z
131.765
2021-08-24T12:58:14Z
131.442
2021-08-24T12:58:17Z
131.111
2021-08-24T12:58:20Z
131.856
2021-08-24T12:58:23Z
131.659
2021-08-24T12:58:26Z
131.314
2021-08-24T12:58:29Z
131.808
2021-08-24T12:58:32Z
132.633
2021-08-24T12:58:35Z
132.137
2021-08-24T12:58:38Z
132.038
2021-08-24T12:58:41Z
132.142
2021-08-24T12:58:44Z
133.164
2021-08-24T12:58:47Z
131.739
2021-08-24T12:58:49Z
132.796
2021-08-24T12:58:52Z
132.565
2021-08-24T12:58:55Z
132.929
2021-08-24T12:58:58Z
132.9
2021-08-24T12:59:01Z
132.82
2021-08-24T12:59:04Z
132.608
2021-08-24T12:59:07Z
133.74
2021-08-24T12:59:10Z
133.464
2021-08-24T12:59:13Z
133.515
2021-08-24T12:59:16Z
134.399
2021-08-24T12:59:19Z
133.761
2021-08-24T12:59:22Z
134.846
2021-08-24T12:59:25Z
134.093
2021-08-24T12:59:28Z
133.842
2021-08-24T12:59:31Z
133.612
2021-08-24T12:59:34Z
134.332
2021-08-24T12:59:37Z
133.705
2021-08-24T12:59:40Z
134.108
2021-08-24T12:59:42Z
134.359
2021-08-24T12:59:45Z
134.183
2021-08-24T12:59:48Z
133.514
2021-08-24T12:59:51Z
133.398
2021-08-24T12:59:54Z
134.49
2021-08-24T12:59:57Z
134.635
2021-08-24T13:00:00Z
134.142
2021-08-24T13:00:03Z
133.781
2021-08-24T13:00:06Z
134.153
2021-08-24T13:00:09Z
134.604
2021-08-24T13:00:12Z
135.114
2021-08-24T13:00:15Z
131.108
2021-08-24T13:00:17Z
130.593
2021-08-24T13:00:19Z
132.337
2021-08-24T13:00:21Z
132.938
2021-08-24T13:00:23Z
131.762
2021-08-24T13:00:25Z
132.974
2021-08-24T13:00:28Z
133.439
2021-08-24T13:00:30Z
134.796
2021-08-24T13:00:32Z
135.345
2021-08-24T13:00:35Z
136.118
2021-08-24T13:00:39Z
136.398
2021-08-24T13:00:43Z
136.317
2021-08-24T13:00:47Z
136.608
2021-08-24T13:00:51Z
136.129
2021-08-24T13:00:54Z
137.063
2021-08-24T13:00:57Z
137.144
2021-08-24T13:01:00Z
137.218
2021-08-24T13:01:03Z
137.15
2021-08-24T13:01:06Z
136.375
2021-08-24T13:01:09Z
137.422
2021-08-24T13:01:12Z
137.431
2021-08-24T13:01:15Z
137.572
2021-08-24T13:01:18Z
137.413
2021-08-24T13:01:21Z
138.614
2021-08-24T13:01:24Z
137.208
2021-08-24T13:01:27Z
137.535
2021-08-24T13:01:31Z
138.089
2021-08-24T13:01:35Z
138.28
2021-08-24T13:01:39Z
137.834
2021-08-24T13:01:43Z
138.036
2021-08-24T13:01:47Z
137.971
2021-08-24T13:01:51Z
138.378
2021-08-24T13:01:55Z
137.977
2021-08-24T13:01:59Z
138.431
2021-08-24T13:02:03Z
137.961
2021-08-24T13:02:07Z
138.107
2021-08-24T13:02:11Z
138.508
2021-08-24T13:02:15Z
138.081
2021-08-24T13:02:20Z
138.045
2021-08-24T13:02:24Z
138.366
2021-08-24T13:02:28Z
138.69
2021-08-24T13:02:32Z
138.452
2021-08-24T13:02:35Z
138.317
2021-08-24T13:02:39Z
138.534
2021-08-24T13:02:42Z
137.913
2021-08-24T13:02:46Z
137.998
2021-08-24T13:02:50Z
138.315
2021-08-24T13:02:53Z
137.626
2021-08-24T13:02:56Z
137.808
2021-08-24T13:03:00Z
137.897
2021-08-24T13:03:03Z
137.651
2021-08-24T13:03:06Z
137.742
2021-08-24T13:03:09Z
138.196
2021-08-24T13:03:12Z
138.788
2021-08-24T13:03:15Z
138.753
2021-08-24T13:03:18Z
138.57
2021-08-24T13:03:22Z
138.389
2021-08-24T13:03:25Z
137.913
2021-08-24T13:03:28Z
139.043
2021-08-24T13:03:31Z
139.107
2021-08-24T13:03:34Z
138.708
2021-08-24T13:03:37Z
138.259
2021-08-24T13:03:40Z
139.733
2021-08-24T13:03:43Z
139.194
2021-08-24T13:03:46Z
139.438
2021-08-24T13:03:49Z
139.97
2021-08-24T13:03:52Z
139.415
2021-08-24T13:03:55Z
140.732
2021-08-24T13:03:58Z
139.991
2021-08-24T13:04:01Z
140.215
2021-08-24T13:04:04Z
140.165
2021-08-24T13:04:08Z
141.311
2021-08-24T13:04:12Z
140.008
2021-08-24T13:04:16Z
140.439
2021-08-24T13:04:19Z
140.543
2021-08-24T13:04:23Z
140.594
2021-08-24T13:04:27Z
142.168
2021-08-24T13:04:31Z
142.22
2021-08-24T13:04:36Z
141.665
2021-08-24T13:04:41Z
142.842
2021-08-24T13:04:47Z
141.851
2021-08-24T13:04:53Z
141.856
2021-08-24T13:04:53Z