Corcurezo y Fragineto 912.91 2015-10-10T05:57:26Z 912.91 2015-10-10T05:57:27Z 914.35 2015-10-10T05:57:29Z 912.91 2015-10-10T05:57:32Z 912.91 2015-10-10T05:57:53Z 912.91 2015-10-10T05:58:20Z 912.91 2015-10-10T05:58:45Z 912.91 2015-10-10T05:58:59Z 914.35 2015-10-10T05:59:13Z 906.18 2015-10-10T05:59:23Z 923.48 2015-10-10T05:59:24Z 915.79 2015-10-10T05:59:25Z 914.35 2015-10-10T05:59:40Z 914.35 2015-10-10T05:59:59Z 912.91 2015-10-10T06:00:11Z 914.35 2015-10-10T06:00:34Z 913.87 2015-10-10T06:00:37Z 914.35 2015-10-10T06:00:48Z 914.35 2015-10-10T06:01:06Z 914.35 2015-10-10T06:01:26Z 914.35 2015-10-10T06:01:46Z 914.83 2015-10-10T06:01:48Z 915.31 2015-10-10T06:02:00Z 915.31 2015-10-10T06:02:11Z 915.79 2015-10-10T06:02:33Z 915.79 2015-10-10T06:02:54Z 915.79 2015-10-10T06:03:13Z 915.79 2015-10-10T06:03:16Z 916.75 2015-10-10T06:03:28Z 917.72 2015-10-10T06:03:41Z 918.68 2015-10-10T06:03:49Z 919.16 2015-10-10T06:03:54Z 920.6 2015-10-10T06:04:08Z 920.6 2015-10-10T06:04:12Z 920.6 2015-10-10T06:04:23Z 920.6 2015-10-10T06:04:36Z 922.04 2015-10-10T06:04:47Z 922.52 2015-10-10T06:04:52Z 923 2015-10-10T06:04:59Z 920.12 2015-10-10T06:05:12Z 919.64 2015-10-10T06:05:14Z 916.27 2015-10-10T06:05:27Z 914.83 2015-10-10T06:05:40Z 912.91 2015-10-10T06:05:53Z 917.24 2015-10-10T06:06:04Z 913.87 2015-10-10T06:06:05Z 914.35 2015-10-10T06:06:18Z 914.35 2015-10-10T06:06:25Z 914.83 2015-10-10T06:06:29Z 914.83 2015-10-10T06:06:36Z 914.83 2015-10-10T06:06:47Z 915.31 2015-10-10T06:06:59Z 915.31 2015-10-10T06:07:13Z 915.31 2015-10-10T06:07:14Z 914.83 2015-10-10T06:07:16Z 915.31 2015-10-10T06:07:30Z 915.31 2015-10-10T06:07:34Z 915.79 2015-10-10T06:07:36Z 915.79 2015-10-10T06:07:38Z 915.79 2015-10-10T06:07:46Z 915.79 2015-10-10T06:08:00Z 915.79 2015-10-10T06:08:05Z 915.79 2015-10-10T06:08:14Z 915.79 2015-10-10T06:08:20Z 914.83 2015-10-10T06:08:36Z 914.83 2015-10-10T06:08:41Z 914.35 2015-10-10T06:08:44Z 914.35 2015-10-10T06:08:52Z 914.83 2015-10-10T06:09:04Z 915.31 2015-10-10T06:09:18Z 914.83 2015-10-10T06:09:34Z 915.31 2015-10-10T06:09:45Z 914.83 2015-10-10T06:09:51Z 915.31 2015-10-10T06:09:59Z 915.31 2015-10-10T06:10:04Z 914.83 2015-10-10T06:10:15Z 913.87 2015-10-10T06:10:18Z 913.39 2015-10-10T06:10:24Z 913.39 2015-10-10T06:10:34Z 912.91 2015-10-10T06:10:40Z 912.43 2015-10-10T06:10:49Z 912.43 2015-10-10T06:10:57Z 909.06 2015-10-10T06:11:08Z 908.1 2015-10-10T06:11:10Z 907.62 2015-10-10T06:11:14Z 906.18 2015-10-10T06:11:18Z 905.22 2015-10-10T06:11:23Z 902.33 2015-10-10T06:11:33Z 901.37 2015-10-10T06:11:47Z 901.37 2015-10-10T06:12:01Z 901.85 2015-10-10T06:12:14Z 901.85 2015-10-10T06:12:15Z 902.33 2015-10-10T06:12:25Z 902.33 2015-10-10T06:12:31Z 902.33 2015-10-10T06:12:46Z 901.37 2015-10-10T06:12:51Z 901.37 2015-10-10T06:13:05Z 901.37 2015-10-10T06:13:14Z 901.85 2015-10-10T06:13:25Z 902.33 2015-10-10T06:13:38Z 902.33 2015-10-10T06:13:42Z 898.97 2015-10-10T06:13:51Z 897.53 2015-10-10T06:14:05Z 896.09 2015-10-10T06:14:20Z 896.57 2015-10-10T06:14:31Z 895.61 2015-10-10T06:14:43Z 895.61 2015-10-10T06:14:50Z 896.09 2015-10-10T06:14:58Z 896.09 2015-10-10T06:15:12Z 896.57 2015-10-10T06:15:22Z 896.57 2015-10-10T06:15:24Z 897.05 2015-10-10T06:15:38Z 897.53 2015-10-10T06:15:42Z 895.61 2015-10-10T06:15:55Z 895.12 2015-10-10T06:15:57Z 894.64 2015-10-10T06:16:02Z 894.64 2015-10-10T06:16:05Z 894.16 2015-10-10T06:16:16Z 894.16 2015-10-10T06:16:20Z 893.68 2015-10-10T06:16:23Z 893.68 2015-10-10T06:16:31Z 893.2 2015-10-10T06:16:33Z 890.8 2015-10-10T06:16:45Z 888.88 2015-10-10T06:16:56Z 888.4 2015-10-10T06:17:00Z 887.91 2015-10-10T06:17:03Z 887.43 2015-10-10T06:17:09Z 885.99 2015-10-10T06:17:21Z 887.43 2015-10-10T06:17:35Z 887.43 2015-10-10T06:17:48Z 887.43 2015-10-10T06:17:51Z 887.43 2015-10-10T06:18:01Z 887.91 2015-10-10T06:18:08Z 888.4 2015-10-10T06:18:16Z 888.4 2015-10-10T06:18:18Z 889.36 2015-10-10T06:18:32Z 889.36 2015-10-10T06:18:35Z 889.84 2015-10-10T06:18:49Z 889.84 2015-10-10T06:18:51Z 889.84 2015-10-10T06:18:56Z 889.84 2015-10-10T06:18:58Z 889.36 2015-10-10T06:19:03Z 891.28 2015-10-10T06:19:17Z 892.72 2015-10-10T06:19:23Z 892.72 2015-10-10T06:19:30Z 894.64 2015-10-10T06:19:39Z 896.57 2015-10-10T06:19:53Z 897.53 2015-10-10T06:20:07Z 898.01 2015-10-10T06:20:08Z 897.05 2015-10-10T06:20:15Z 897.05 2015-10-10T06:20:27Z 897.53 2015-10-10T06:20:38Z 898.01 2015-10-10T06:20:45Z 900.41 2015-10-10T06:21:00Z 900.41 2015-10-10T06:21:02Z 900.41 2015-10-10T06:21:05Z 902.82 2015-10-10T06:21:20Z 904.74 2015-10-10T06:21:31Z 907.14 2015-10-10T06:21:43Z 907.62 2015-10-10T06:21:53Z 908.58 2015-10-10T06:21:59Z 910.51 2015-10-10T06:22:12Z 912.43 2015-10-10T06:22:23Z 912.91 2015-10-10T06:22:25Z 913.39 2015-10-10T06:22:28Z 914.35 2015-10-10T06:22:32Z 914.83 2015-10-10T06:22:35Z 915.31 2015-10-10T06:22:40Z 915.79 2015-10-10T06:22:51Z 916.27 2015-10-10T06:23:00Z 916.75 2015-10-10T06:23:04Z 916.75 2015-10-10T06:23:12Z 916.27 2015-10-10T06:23:16Z 916.27 2015-10-10T06:23:22Z 916.27 2015-10-10T06:23:27Z 916.27 2015-10-10T06:23:32Z 915.79 2015-10-10T06:23:35Z 915.79 2015-10-10T06:23:38Z 915.31 2015-10-10T06:23:45Z 914.83 2015-10-10T06:23:50Z 914.83 2015-10-10T06:23:58Z 914.83 2015-10-10T06:24:03Z 915.31 2015-10-10T06:24:08Z 915.79 2015-10-10T06:24:21Z 916.75 2015-10-10T06:24:28Z 916.75 2015-10-10T06:24:33Z 918.68 2015-10-10T06:24:48Z 919.16 2015-10-10T06:24:53Z 919.64 2015-10-10T06:24:57Z 920.6 2015-10-10T06:25:01Z 920.6 2015-10-10T06:25:06Z 921.08 2015-10-10T06:25:12Z 921.08 2015-10-10T06:25:16Z 921.08 2015-10-10T06:25:19Z 921.08 2015-10-10T06:25:24Z 921.56 2015-10-10T06:25:28Z 922.52 2015-10-10T06:25:38Z 923 2015-10-10T06:25:46Z 923.96 2015-10-10T06:25:58Z 924.45 2015-10-10T06:26:07Z 923.96 2015-10-10T06:26:13Z 923.96 2015-10-10T06:26:16Z 924.45 2015-10-10T06:26:29Z 924.45 2015-10-10T06:26:38Z 924.93 2015-10-10T06:26:43Z 925.41 2015-10-10T06:26:48Z 925.41 2015-10-10T06:26:52Z 925.89 2015-10-10T06:27:02Z 926.37 2015-10-10T06:27:04Z 926.85 2015-10-10T06:27:17Z 926.85 2015-10-10T06:27:20Z 927.81 2015-10-10T06:27:33Z 927.81 2015-10-10T06:27:35Z 926.85 2015-10-10T06:27:50Z 926.85 2015-10-10T06:28:01Z 926.85 2015-10-10T06:28:06Z 927.81 2015-10-10T06:28:20Z 929.73 2015-10-10T06:28:35Z 929.73 2015-10-10T06:28:58Z 929.73 2015-10-10T06:29:21Z 929.73 2015-10-10T06:29:42Z 928.29 2015-10-10T06:29:53Z 928.29 2015-10-10T06:30:21Z 928.29 2015-10-10T06:30:59Z 929.73 2015-10-10T06:31:14Z 929.73 2015-10-10T06:31:28Z 930.21 2015-10-10T06:31:39Z 930.69 2015-10-10T06:31:43Z 931.65 2015-10-10T06:31:58Z 931.17 2015-10-10T06:32:08Z 931.17 2015-10-10T06:32:24Z 929.73 2015-10-10T06:32:38Z 927.81 2015-10-10T06:32:52Z 926.85 2015-10-10T06:32:58Z 925.89 2015-10-10T06:33:06Z 925.89 2015-10-10T06:33:10Z 925.41 2015-10-10T06:33:16Z 925.41 2015-10-10T06:33:19Z 924.45 2015-10-10T06:33:33Z 923 2015-10-10T06:33:45Z 920.6 2015-10-10T06:33:58Z 920.12 2015-10-10T06:34:03Z 918.2 2015-10-10T06:34:17Z 916.75 2015-10-10T06:34:31Z 916.27 2015-10-10T06:34:34Z 913.87 2015-10-10T06:34:47Z 913.39 2015-10-10T06:34:48Z 910.99 2015-10-10T06:35:03Z 909.54 2015-10-10T06:35:16Z 908.1 2015-10-10T06:35:29Z 906.66 2015-10-10T06:35:43Z 906.66 2015-10-10T06:35:55Z 906.66 2015-10-10T06:36:00Z 906.66 2015-10-10T06:36:02Z 906.66 2015-10-10T06:36:03Z 907.14 2015-10-10T06:36:08Z 906.66 2015-10-10T06:36:13Z 904.26 2015-10-10T06:36:27Z 904.26 2015-10-10T06:36:29Z 903.3 2015-10-10T06:36:34Z 903.3 2015-10-10T06:36:49Z 903.3 2015-10-10T06:36:52Z 903.3 2015-10-10T06:36:56Z 902.82 2015-10-10T06:37:08Z 902.33 2015-10-10T06:37:13Z 901.85 2015-10-10T06:37:18Z 900.41 2015-10-10T06:37:31Z 900.41 2015-10-10T06:37:32Z 899.93 2015-10-10T06:37:35Z 898.01 2015-10-10T06:37:49Z 898.01 2015-10-10T06:37:50Z 895.61 2015-10-10T06:38:06Z 893.2 2015-10-10T06:38:19Z 891.76 2015-10-10T06:38:27Z 890.8 2015-10-10T06:38:40Z 890.32 2015-10-10T06:38:53Z 889.84 2015-10-10T06:39:08Z 889.36 2015-10-10T06:39:12Z 889.36 2015-10-10T06:39:25Z 889.36 2015-10-10T06:39:36Z 889.84 2015-10-10T06:39:50Z 889.84 2015-10-10T06:39:52Z 890.8 2015-10-10T06:40:08Z 891.28 2015-10-10T06:40:12Z 891.28 2015-10-10T06:40:14Z 891.28 2015-10-10T06:40:27Z 891.76 2015-10-10T06:40:36Z 892.72 2015-10-10T06:40:48Z 892.72 2015-10-10T06:40:53Z 893.2 2015-10-10T06:40:55Z 893.68 2015-10-10T06:41:10Z 894.16 2015-10-10T06:41:18Z 894.64 2015-10-10T06:41:30Z 894.64 2015-10-10T06:41:33Z 894.64 2015-10-10T06:41:35Z 896.57 2015-10-10T06:41:48Z 895.12 2015-10-10T06:41:50Z 895.61 2015-10-10T06:42:04Z 895.61 2015-10-10T06:42:06Z 895.61 2015-10-10T06:42:08Z 896.09 2015-10-10T06:42:19Z 896.57 2015-10-10T06:42:31Z 896.57 2015-10-10T06:42:34Z 897.53 2015-10-10T06:42:49Z 898.01 2015-10-10T06:43:03Z 898.97 2015-10-10T06:43:17Z 899.45 2015-10-10T06:43:28Z 900.41 2015-10-10T06:43:44Z 900.41 2015-10-10T06:43:47Z 901.85 2015-10-10T06:44:00Z 903.3 2015-10-10T06:44:13Z 903.3 2015-10-10T06:44:28Z 903.3 2015-10-10T06:44:45Z 903.78 2015-10-10T06:44:56Z 906.18 2015-10-10T06:45:11Z 906.18 2015-10-10T06:45:13Z 908.58 2015-10-10T06:45:27Z 909.06 2015-10-10T06:45:30Z 909.54 2015-10-10T06:45:34Z 910.99 2015-10-10T06:45:43Z 911.95 2015-10-10T06:45:56Z 913.39 2015-10-10T06:46:10Z 913.87 2015-10-10T06:46:15Z 915.31 2015-10-10T06:46:22Z 915.79 2015-10-10T06:46:26Z 917.24 2015-10-10T06:46:34Z 919.64 2015-10-10T06:46:48Z 921.08 2015-10-10T06:47:02Z 924.45 2015-10-10T06:47:17Z 923.48 2015-10-10T06:47:19Z 924.93 2015-10-10T06:47:29Z 925.89 2015-10-10T06:47:42Z 926.85 2015-10-10T06:47:57Z 928.29 2015-10-10T06:48:04Z 928.77 2015-10-10T06:48:09Z 929.25 2015-10-10T06:48:12Z 930.69 2015-10-10T06:48:24Z 931.17 2015-10-10T06:48:26Z 931.65 2015-10-10T06:48:29Z 933.58 2015-10-10T06:48:41Z 934.54 2015-10-10T06:48:48Z 936.46 2015-10-10T06:49:02Z 938.86 2015-10-10T06:49:14Z 939.83 2015-10-10T06:49:17Z 940.79 2015-10-10T06:49:27Z 940.79 2015-10-10T06:49:29Z 942.71 2015-10-10T06:49:40Z 944.15 2015-10-10T06:49:53Z 943.67 2015-10-10T06:49:58Z 944.15 2015-10-10T06:50:05Z 946.07 2015-10-10T06:50:14Z 947.04 2015-10-10T06:50:20Z 947.52 2015-10-10T06:50:24Z 947.52 2015-10-10T06:50:31Z 948 2015-10-10T06:50:32Z 948.96 2015-10-10T06:50:45Z 949.44 2015-10-10T06:50:58Z 948.48 2015-10-10T06:51:12Z 948.96 2015-10-10T06:51:25Z 949.92 2015-10-10T06:51:41Z 948.96 2015-10-10T06:51:53Z 949.44 2015-10-10T06:51:54Z 951.36 2015-10-10T06:52:08Z 951.36 2015-10-10T06:52:26Z 951.36 2015-10-10T06:52:42Z 952.32 2015-10-10T06:52:54Z 953.28 2015-10-10T06:53:04Z 953.77 2015-10-10T06:53:05Z 953.77 2015-10-10T06:53:09Z 954.25 2015-10-10T06:53:16Z 956.17 2015-10-10T06:53:30Z 956.17 2015-10-10T06:53:38Z 956.17 2015-10-10T06:53:46Z 956.65 2015-10-10T06:53:57Z 958.57 2015-10-10T06:54:11Z 961.46 2015-10-10T06:54:24Z 963.38 2015-10-10T06:54:38Z 965.3 2015-10-10T06:54:49Z 967.22 2015-10-10T06:55:01Z 967.7 2015-10-10T06:55:15Z 967.22 2015-10-10T06:55:30Z 967.22 2015-10-10T06:55:48Z 967.22 2015-10-10T06:56:03Z 967.22 2015-10-10T06:56:17Z 968.67 2015-10-10T06:56:31Z 969.15 2015-10-10T06:56:43Z 969.63 2015-10-10T06:57:02Z 971.07 2015-10-10T06:57:12Z 971.55 2015-10-10T06:57:26Z 972.03 2015-10-10T06:57:35Z 972.51 2015-10-10T06:57:45Z 972.99 2015-10-10T06:57:57Z 974.43 2015-10-10T06:58:09Z 976.84 2015-10-10T06:58:21Z 977.8 2015-10-10T06:58:38Z 978.28 2015-10-10T06:58:47Z 980.2 2015-10-10T06:58:55Z 982.12 2015-10-10T06:59:09Z 984.05 2015-10-10T06:59:23Z 985.49 2015-10-10T06:59:36Z 988.37 2015-10-10T06:59:51Z 990.3 2015-10-10T07:00:04Z 991.26 2015-10-10T07:00:14Z 991.74 2015-10-10T07:00:25Z 992.7 2015-10-10T07:00:36Z 993.18 2015-10-10T07:00:48Z 993.18 2015-10-10T07:01:00Z 993.66 2015-10-10T07:01:02Z 993.66 2015-10-10T07:01:05Z 993.66 2015-10-10T07:01:06Z 993.66 2015-10-10T07:01:11Z 993.66 2015-10-10T07:01:18Z 994.14 2015-10-10T07:01:32Z 994.14 2015-10-10T07:01:33Z 994.62 2015-10-10T07:01:44Z 995.58 2015-10-10T07:01:57Z 995.58 2015-10-10T07:01:59Z 996.54 2015-10-10T07:02:07Z 997.02 2015-10-10T07:02:11Z 997.51 2015-10-10T07:02:18Z 997.99 2015-10-10T07:02:24Z 998.95 2015-10-10T07:02:37Z 1000.39 2015-10-10T07:02:51Z 1000.87 2015-10-10T07:02:56Z 1001.35 2015-10-10T07:02:58Z 1002.79 2015-10-10T07:03:12Z 1003.27 2015-10-10T07:03:15Z 1002.79 2015-10-10T07:03:21Z 1003.27 2015-10-10T07:03:34Z 1003.27 2015-10-10T07:03:40Z 1003.27 2015-10-10T07:03:44Z 1004.23 2015-10-10T07:03:58Z 1004.72 2015-10-10T07:04:11Z 1005.68 2015-10-10T07:04:24Z 1006.16 2015-10-10T07:04:31Z 1007.12 2015-10-10T07:04:43Z 1007.12 2015-10-10T07:04:48Z 1008.56 2015-10-10T07:05:01Z 1009.04 2015-10-10T07:05:05Z 1010 2015-10-10T07:05:16Z 1011.44 2015-10-10T07:05:31Z 1013.85 2015-10-10T07:05:44Z 1014.33 2015-10-10T07:05:48Z 1015.29 2015-10-10T07:05:54Z 1017.21 2015-10-10T07:06:07Z 1018.65 2015-10-10T07:06:19Z 1019.62 2015-10-10T07:06:23Z 1020.58 2015-10-10T07:06:30Z 1020.58 2015-10-10T07:06:33Z 1022.98 2015-10-10T07:06:45Z 1022.98 2015-10-10T07:06:46Z 1024.42 2015-10-10T07:06:58Z 1024.42 2015-10-10T07:07:11Z 1024.42 2015-10-10T07:07:13Z 1024.9 2015-10-10T07:07:26Z 1024.9 2015-10-10T07:07:38Z 1024.9 2015-10-10T07:07:46Z 1025.38 2015-10-10T07:07:51Z 1026.83 2015-10-10T07:08:05Z 1027.31 2015-10-10T07:08:12Z 1028.27 2015-10-10T07:08:16Z 1029.23 2015-10-10T07:08:26Z 1031.15 2015-10-10T07:08:38Z 1033.07 2015-10-10T07:08:50Z 1033.55 2015-10-10T07:08:52Z 1034.04 2015-10-10T07:08:57Z 1034.04 2015-10-10T07:08:59Z 1036.44 2015-10-10T07:09:13Z 1038.36 2015-10-10T07:09:25Z 1038.84 2015-10-10T07:09:38Z 1038.84 2015-10-10T07:09:40Z 1040.28 2015-10-10T07:09:54Z 1041.25 2015-10-10T07:10:06Z 1041.25 2015-10-10T07:10:14Z 1042.21 2015-10-10T07:10:26Z 1042.69 2015-10-10T07:10:40Z 1043.17 2015-10-10T07:10:55Z 1043.17 2015-10-10T07:11:10Z 1043.65 2015-10-10T07:11:44Z 1042.69 2015-10-10T07:12:00Z 1042.21 2015-10-10T07:12:22Z 1042.21 2015-10-10T07:12:58Z 1042.21 2015-10-10T07:13:23Z 1042.21 2015-10-10T07:13:58Z 1042.69 2015-10-10T07:14:32Z 1042.69 2015-10-10T07:15:04Z 1042.69 2015-10-10T07:15:32Z 1044.13 2015-10-10T07:15:46Z 1044.13 2015-10-10T07:16:00Z 1044.13 2015-10-10T07:16:14Z 1044.13 2015-10-10T07:16:33Z 1043.65 2015-10-10T07:16:37Z 1038.36 2015-10-10T07:16:43Z 1043.65 2015-10-10T07:16:44Z 1043.17 2015-10-10T07:16:57Z 1043.65 2015-10-10T07:16:59Z 1045.57 2015-10-10T07:17:15Z 1045.57 2015-10-10T07:17:16Z 1046.05 2015-10-10T07:17:19Z 1048.45 2015-10-10T07:17:32Z 1048.94 2015-10-10T07:17:37Z 1048.94 2015-10-10T07:17:41Z 1050.38 2015-10-10T07:17:53Z 1050.38 2015-10-10T07:17:54Z 1050.86 2015-10-10T07:17:57Z 1051.34 2015-10-10T07:18:00Z 1051.82 2015-10-10T07:18:06Z 1052.3 2015-10-10T07:18:10Z 1052.78 2015-10-10T07:18:15Z 1054.22 2015-10-10T07:18:28Z 1055.67 2015-10-10T07:18:40Z 1056.63 2015-10-10T07:18:45Z 1059.03 2015-10-10T07:18:56Z 1060.47 2015-10-10T07:19:08Z 1062.87 2015-10-10T07:19:20Z 1064.8 2015-10-10T07:19:32Z 1065.28 2015-10-10T07:19:35Z 1066.72 2015-10-10T07:19:49Z 1068.16 2015-10-10T07:20:01Z 1069.12 2015-10-10T07:20:06Z 1069.6 2015-10-10T07:20:09Z 1071.05 2015-10-10T07:20:22Z 1072.49 2015-10-10T07:20:30Z 1074.89 2015-10-10T07:20:44Z 1076.81 2015-10-10T07:20:56Z 1078.74 2015-10-10T07:21:08Z 1080.66 2015-10-10T07:21:21Z 1082.1 2015-10-10T07:21:34Z 1083.54 2015-10-10T07:21:41Z 1084.02 2015-10-10T07:21:47Z 1085.95 2015-10-10T07:22:01Z 1087.87 2015-10-10T07:22:15Z 1088.83 2015-10-10T07:22:19Z 1090.75 2015-10-10T07:22:32Z 1091.23 2015-10-10T07:22:39Z 1091.71 2015-10-10T07:22:46Z 1093.64 2015-10-10T07:23:00Z 1095.08 2015-10-10T07:23:09Z 1096.04 2015-10-10T07:23:20Z 1097.96 2015-10-10T07:23:32Z 1100.85 2015-10-10T07:23:48Z 1102.29 2015-10-10T07:24:01Z 1104.21 2015-10-10T07:24:13Z 1106.61 2015-10-10T07:24:28Z 1108.06 2015-10-10T07:24:38Z 1109.5 2015-10-10T07:24:52Z 1110.94 2015-10-10T07:25:04Z 1111.42 2015-10-10T07:25:06Z 1112.38 2015-10-10T07:25:18Z 1114.31 2015-10-10T07:25:30Z 1114.79 2015-10-10T07:25:35Z 1115.75 2015-10-10T07:25:46Z 1116.23 2015-10-10T07:25:49Z 1116.71 2015-10-10T07:25:56Z 1117.67 2015-10-10T07:26:02Z 1115.75 2015-10-10T07:26:15Z 1115.27 2015-10-10T07:26:28Z 1114.79 2015-10-10T07:26:42Z 1114.31 2015-10-10T07:26:50Z 1114.31 2015-10-10T07:27:04Z 1114.31 2015-10-10T07:27:13Z 1116.23 2015-10-10T07:27:28Z 1118.15 2015-10-10T07:27:43Z 1120.07 2015-10-10T07:27:56Z 1122 2015-10-10T07:28:11Z 1122 2015-10-10T07:28:12Z 1120.55 2015-10-10T07:28:25Z 1120.07 2015-10-10T07:28:27Z 1119.59 2015-10-10T07:28:32Z 1118.15 2015-10-10T07:28:36Z 1116.71 2015-10-10T07:28:48Z 1118.15 2015-10-10T07:29:06Z 1119.59 2015-10-10T07:29:19Z 1120.55 2015-10-10T07:29:31Z 1122 2015-10-10T07:29:46Z 1123.92 2015-10-10T07:29:58Z 1125.36 2015-10-10T07:30:10Z 1127.28 2015-10-10T07:30:21Z 1129.21 2015-10-10T07:30:36Z 1130.17 2015-10-10T07:30:44Z 1130.65 2015-10-10T07:30:46Z 1132.57 2015-10-10T07:31:03Z 1134.49 2015-10-10T07:31:16Z 1136.42 2015-10-10T07:31:29Z 1138.34 2015-10-10T07:31:45Z 1141.22 2015-10-10T07:32:02Z 1141.7 2015-10-10T07:32:08Z 1143.63 2015-10-10T07:32:22Z 1145.07 2015-10-10T07:32:35Z 1147.47 2015-10-10T07:32:49Z 1147.95 2015-10-10T07:32:53Z 1147.95 2015-10-10T07:33:00Z 1147.95 2015-10-10T07:33:07Z 1147.47 2015-10-10T07:33:10Z 1147.95 2015-10-10T07:33:16Z 1148.91 2015-10-10T07:33:30Z 1151.8 2015-10-10T07:33:44Z 1152.76 2015-10-10T07:33:50Z 1155.64 2015-10-10T07:34:03Z 1158.05 2015-10-10T07:34:16Z 1158.53 2015-10-10T07:34:18Z 1160.93 2015-10-10T07:34:31Z 1161.41 2015-10-10T07:34:33Z 1163.33 2015-10-10T07:34:45Z 1164.29 2015-10-10T07:34:49Z 1166.22 2015-10-10T07:34:59Z 1168.14 2015-10-10T07:35:12Z 1168.62 2015-10-10T07:35:16Z 1169.58 2015-10-10T07:35:22Z 1169.58 2015-10-10T07:35:25Z 1171.02 2015-10-10T07:35:34Z 1171.5 2015-10-10T07:35:38Z 1171.98 2015-10-10T07:35:44Z 1171.5 2015-10-10T07:35:50Z 1169.58 2015-10-10T07:36:01Z 1168.62 2015-10-10T07:36:10Z 1167.66 2015-10-10T07:36:18Z 1166.7 2015-10-10T07:36:21Z 1165.74 2015-10-10T07:36:34Z 1165.26 2015-10-10T07:36:47Z 1165.26 2015-10-10T07:36:49Z 1163.81 2015-10-10T07:36:59Z 1163.33 2015-10-10T07:37:04Z 1162.85 2015-10-10T07:37:08Z 1163.33 2015-10-10T07:37:22Z 1162.85 2015-10-10T07:37:30Z 1161.41 2015-10-10T07:37:44Z 1161.89 2015-10-10T07:37:49Z 1160.45 2015-10-10T07:38:01Z 1160.93 2015-10-10T07:38:15Z 1161.89 2015-10-10T07:38:22Z 1164.29 2015-10-10T07:38:36Z 1164.77 2015-10-10T07:38:38Z 1166.22 2015-10-10T07:38:51Z 1166.22 2015-10-10T07:38:52Z 1167.18 2015-10-10T07:39:05Z 1167.18 2015-10-10T07:39:07Z 1167.66 2015-10-10T07:39:09Z 1168.14 2015-10-10T07:39:21Z 1169.1 2015-10-10T07:39:25Z 1169.1 2015-10-10T07:39:29Z 1169.1 2015-10-10T07:39:32Z 1170.54 2015-10-10T07:39:42Z 1170.54 2015-10-10T07:39:56Z 1169.58 2015-10-10T07:40:09Z 1168.62 2015-10-10T07:40:23Z 1169.58 2015-10-10T07:40:54Z 1168.62 2015-10-10T07:41:02Z 1169.1 2015-10-10T07:41:08Z 1170.06 2015-10-10T07:41:22Z 1171.02 2015-10-10T07:41:32Z 1171.5 2015-10-10T07:41:36Z 1171.98 2015-10-10T07:41:43Z 1173.43 2015-10-10T07:41:56Z 1174.39 2015-10-10T07:42:07Z 1175.83 2015-10-10T07:42:17Z 1176.31 2015-10-10T07:42:19Z 1177.27 2015-10-10T07:42:28Z 1178.71 2015-10-10T07:42:35Z 1180.64 2015-10-10T07:42:47Z 1181.6 2015-10-10T07:42:54Z 1182.56 2015-10-10T07:42:57Z 1183.52 2015-10-10T07:43:04Z 1183.52 2015-10-10T07:43:07Z 1184.96 2015-10-10T07:43:14Z 1186.88 2015-10-10T07:43:25Z 1189.29 2015-10-10T07:43:37Z 1189.29 2015-10-10T07:43:38Z 1191.21 2015-10-10T07:43:52Z 1193.13 2015-10-10T07:44:04Z 1194.09 2015-10-10T07:44:08Z 1195.06 2015-10-10T07:44:14Z 1197.46 2015-10-10T07:44:27Z 1197.46 2015-10-10T07:44:29Z 1200.34 2015-10-10T07:44:44Z 1201.3 2015-10-10T07:44:49Z 1203.71 2015-10-10T07:45:05Z 1205.63 2015-10-10T07:45:17Z 1206.59 2015-10-10T07:45:21Z 1209.48 2015-10-10T07:45:37Z 1211.4 2015-10-10T07:45:52Z 1213.8 2015-10-10T07:46:07Z 1216.21 2015-10-10T07:46:21Z 1216.69 2015-10-10T07:46:24Z 1219.09 2015-10-10T07:46:38Z 1221.97 2015-10-10T07:46:53Z 1223.9 2015-10-10T07:47:07Z 1224.86 2015-10-10T07:47:16Z 1226.78 2015-10-10T07:47:29Z 1228.7 2015-10-10T07:47:43Z 1229.18 2015-10-10T07:47:46Z 1230.14 2015-10-10T07:47:53Z 1232.07 2015-10-10T07:48:08Z 1233.51 2015-10-10T07:48:15Z 1235.91 2015-10-10T07:48:30Z 1238.32 2015-10-10T07:48:46Z 1239.28 2015-10-10T07:48:50Z 1239.28 2015-10-10T07:48:52Z 1241.68 2015-10-10T07:49:06Z 1244.56 2015-10-10T07:49:21Z 1246.97 2015-10-10T07:49:34Z 1248.89 2015-10-10T07:49:46Z 1250.81 2015-10-10T07:49:58Z 1252.74 2015-10-10T07:50:10Z 1256.1 2015-10-10T07:50:25Z 1256.1 2015-10-10T07:50:26Z 1258.98 2015-10-10T07:50:40Z 1259.94 2015-10-10T07:50:51Z 1262.83 2015-10-10T07:51:06Z 1264.75 2015-10-10T07:51:18Z 1267.64 2015-10-10T07:51:32Z 1270.52 2015-10-10T07:51:46Z 1272.92 2015-10-10T07:51:58Z 1275.33 2015-10-10T07:52:08Z 1277.73 2015-10-10T07:52:21Z 1280.13 2015-10-10T07:52:33Z 1282.54 2015-10-10T07:52:46Z 1284.46 2015-10-10T07:52:59Z 1286.86 2015-10-10T07:53:11Z 1287.82 2015-10-10T07:53:21Z 1288.78 2015-10-10T07:53:34Z 1289.27 2015-10-10T07:53:42Z 1291.19 2015-10-10T07:53:56Z 1292.63 2015-10-10T07:54:06Z 1294.07 2015-10-10T07:54:20Z 1294.55 2015-10-10T07:54:23Z 1295.99 2015-10-10T07:54:38Z 1297.92 2015-10-10T07:54:50Z 1299.84 2015-10-10T07:55:04Z 1301.28 2015-10-10T07:55:16Z 1303.2 2015-10-10T07:55:29Z 1306.09 2015-10-10T07:55:43Z 1307.53 2015-10-10T07:55:51Z 1309.45 2015-10-10T07:56:04Z 1311.38 2015-10-10T07:56:18Z 1312.82 2015-10-10T07:56:34Z 1314.26 2015-10-10T07:56:48Z 1315.7 2015-10-10T07:57:02Z 1316.18 2015-10-10T07:57:04Z 1317.14 2015-10-10T07:57:17Z 1319.07 2015-10-10T07:57:31Z 1320.51 2015-10-10T07:57:45Z 1321.95 2015-10-10T07:57:55Z 1323.87 2015-10-10T07:58:08Z 1325.8 2015-10-10T07:58:21Z 1327.72 2015-10-10T07:58:35Z 1328.2 2015-10-10T07:58:41Z 1330.6 2015-10-10T07:58:55Z 1333.01 2015-10-10T07:59:10Z 1334.93 2015-10-10T07:59:24Z 1336.37 2015-10-10T07:59:39Z 1337.33 2015-10-10T07:59:46Z 1339.73 2015-10-10T08:00:00Z 1341.18 2015-10-10T08:00:10Z 1341.18 2015-10-10T08:00:14Z 1342.14 2015-10-10T08:00:20Z 1344.06 2015-10-10T08:00:34Z 1344.54 2015-10-10T08:00:36Z 1345.02 2015-10-10T08:00:50Z 1343.1 2015-10-10T08:01:04Z 1343.58 2015-10-10T08:01:18Z 1342.62 2015-10-10T08:01:34Z 1343.58 2015-10-10T08:01:55Z 1344.06 2015-10-10T08:02:18Z 1345.02 2015-10-10T08:02:37Z 1347.43 2015-10-10T08:02:49Z 1349.83 2015-10-10T08:03:00Z 1352.23 2015-10-10T08:03:14Z 1355.6 2015-10-10T08:03:29Z 1358.48 2015-10-10T08:03:42Z 1361.36 2015-10-10T08:03:56Z 1364.25 2015-10-10T08:04:11Z 1367.13 2015-10-10T08:04:24Z 1368.57 2015-10-10T08:04:32Z 1368.57 2015-10-10T08:04:41Z 1367.61 2015-10-10T08:04:52Z 1368.09 2015-10-10T08:04:55Z 1370.98 2015-10-10T08:05:12Z 1373.38 2015-10-10T08:05:26Z 1375.78 2015-10-10T08:05:39Z 1377.71 2015-10-10T08:05:51Z 1380.11 2015-10-10T08:06:04Z 1382.51 2015-10-10T08:06:18Z 1384.44 2015-10-10T08:06:33Z 1386.84 2015-10-10T08:06:46Z 1389.24 2015-10-10T08:06:58Z 1391.65 2015-10-10T08:07:13Z 1394.53 2015-10-10T08:07:27Z 1396.93 2015-10-10T08:07:42Z 1399.34 2015-10-10T08:07:56Z 1401.26 2015-10-10T08:08:10Z 1401.74 2015-10-10T08:08:11Z 1404.14 2015-10-10T08:08:27Z 1406.07 2015-10-10T08:08:39Z 1407.51 2015-10-10T08:08:50Z 1409.43 2015-10-10T08:09:02Z 1409.43 2015-10-10T08:09:12Z 1408.95 2015-10-10T08:09:15Z 1407.99 2015-10-10T08:09:23Z 1407.51 2015-10-10T08:09:25Z 1407.99 2015-10-10T08:09:37Z 1409.43 2015-10-10T08:09:49Z 1410.39 2015-10-10T08:10:00Z 1411.35 2015-10-10T08:10:12Z 1411.83 2015-10-10T08:10:14Z 1413.76 2015-10-10T08:10:27Z 1414.24 2015-10-10T08:10:29Z 1414.24 2015-10-10T08:10:31Z 1416.16 2015-10-10T08:10:43Z 1416.16 2015-10-10T08:10:46Z 1417.12 2015-10-10T08:10:57Z 1417.6 2015-10-10T08:11:01Z 1418.08 2015-10-10T08:11:03Z 1418.56 2015-10-10T08:11:13Z 1419.52 2015-10-10T08:11:23Z 1420.97 2015-10-10T08:11:33Z 1421.45 2015-10-10T08:11:38Z 1423.37 2015-10-10T08:11:54Z 1424.33 2015-10-10T08:12:06Z 1425.77 2015-10-10T08:12:16Z 1427.7 2015-10-10T08:12:28Z 1429.62 2015-10-10T08:12:44Z 1431.54 2015-10-10T08:12:56Z 1432.5 2015-10-10T08:13:11Z 1433.46 2015-10-10T08:13:24Z 1434.91 2015-10-10T08:13:35Z 1436.83 2015-10-10T08:13:50Z 1437.31 2015-10-10T08:13:52Z 1438.75 2015-10-10T08:14:05Z 1438.75 2015-10-10T08:14:11Z 1438.75 2015-10-10T08:14:17Z 1440.67 2015-10-10T08:14:31Z 1443.08 2015-10-10T08:14:44Z 1444.52 2015-10-10T08:14:56Z 1446.92 2015-10-10T08:15:10Z 1449.81 2015-10-10T08:15:26Z 1452.69 2015-10-10T08:15:41Z 1455.09 2015-10-10T08:15:55Z 1457.02 2015-10-10T08:16:08Z 1459.42 2015-10-10T08:16:21Z 1462.3 2015-10-10T08:16:35Z 1464.71 2015-10-10T08:16:49Z 1467.11 2015-10-10T08:17:01Z 1469.99 2015-10-10T08:17:14Z 1472.4 2015-10-10T08:17:28Z 1474.8 2015-10-10T08:17:40Z 1476.72 2015-10-10T08:17:50Z 1479.13 2015-10-10T08:18:05Z 1481.05 2015-10-10T08:18:17Z 1483.45 2015-10-10T08:18:31Z 1486.34 2015-10-10T08:18:46Z 1488.26 2015-10-10T08:18:57Z 1490.66 2015-10-10T08:19:11Z 1493.55 2015-10-10T08:19:25Z 1495.47 2015-10-10T08:19:38Z 1498.35 2015-10-10T08:19:53Z 1500.76 2015-10-10T08:20:08Z 1503.16 2015-10-10T08:20:23Z 1506.04 2015-10-10T08:20:38Z 1508.45 2015-10-10T08:20:52Z 1510.85 2015-10-10T08:21:05Z 1512.77 2015-10-10T08:21:18Z 1515.18 2015-10-10T08:21:32Z 1517.58 2015-10-10T08:21:45Z 1519.98 2015-10-10T08:21:58Z 1521.9 2015-10-10T08:22:11Z 1523.83 2015-10-10T08:22:22Z 1525.75 2015-10-10T08:22:35Z 1528.63 2015-10-10T08:22:51Z 1528.63 2015-10-10T08:22:52Z 1529.59 2015-10-10T08:23:01Z 1530.08 2015-10-10T08:23:03Z 1531.04 2015-10-10T08:23:15Z 1533.92 2015-10-10T08:23:26Z 1535.84 2015-10-10T08:23:40Z 1537.77 2015-10-10T08:23:52Z 1538.25 2015-10-10T08:23:55Z 1540.65 2015-10-10T08:24:08Z 1541.61 2015-10-10T08:24:15Z 1543.53 2015-10-10T08:24:27Z 1545.94 2015-10-10T08:24:41Z 1546.9 2015-10-10T08:24:47Z 1548.82 2015-10-10T08:25:01Z 1549.78 2015-10-10T08:25:13Z 1550.74 2015-10-10T08:25:27Z 1551.22 2015-10-10T08:26:03Z 1551.71 2015-10-10T08:26:05Z 1548.82 2015-10-10T08:26:13Z 1553.15 2015-10-10T08:26:15Z 1552.19 2015-10-10T08:26:16Z 1550.74 2015-10-10T08:26:18Z 1551.22 2015-10-10T08:26:28Z 1549.78 2015-10-10T08:26:43Z 1550.74 2015-10-10T08:27:24Z 1549.78 2015-10-10T08:27:28Z 1549.78 2015-10-10T08:27:41Z 1549.78 2015-10-10T08:28:17Z 1549.78 2015-10-10T08:28:48Z 1550.26 2015-10-10T08:29:32Z 1550.26 2015-10-10T08:30:13Z 1550.26 2015-10-10T08:30:56Z 1550.74 2015-10-10T08:31:41Z 1550.74 2015-10-10T08:32:26Z 1550.74 2015-10-10T08:33:08Z 1551.22 2015-10-10T08:33:56Z 1551.22 2015-10-10T08:34:37Z 1551.22 2015-10-10T08:35:24Z 1551.71 2015-10-10T08:36:07Z 1551.71 2015-10-10T08:36:40Z 1551.71 2015-10-10T08:37:14Z 1551.71 2015-10-10T08:37:50Z 1552.19 2015-10-10T08:38:23Z 1552.19 2015-10-10T08:38:51Z 1552.19 2015-10-10T08:39:23Z 1552.67 2015-10-10T08:39:53Z 1552.67 2015-10-10T08:40:20Z 1552.19 2015-10-10T08:40:53Z 1552.67 2015-10-10T08:41:22Z 1554.11 2015-10-10T08:41:43Z 1554.11 2015-10-10T08:42:03Z 1554.11 2015-10-10T08:42:31Z 1554.59 2015-10-10T08:43:01Z 1555.07 2015-10-10T08:43:03Z 1554.11 2015-10-10T08:43:16Z 1554.59 2015-10-10T08:43:21Z 1556.03 2015-10-10T08:43:26Z 1556.03 2015-10-10T08:43:37Z 1556.51 2015-10-10T08:43:39Z 1558.92 2015-10-10T08:43:53Z 1558.92 2015-10-10T08:44:12Z 1559.4 2015-10-10T08:44:27Z 1559.4 2015-10-10T08:44:54Z 1561.8 2015-10-10T08:45:06Z 1563.72 2015-10-10T08:45:19Z 1566.12 2015-10-10T08:45:32Z 1569.01 2015-10-10T08:45:48Z 1571.41 2015-10-10T08:46:03Z 1574.3 2015-10-10T08:46:18Z 1576.7 2015-10-10T08:46:31Z 1578.14 2015-10-10T08:46:39Z 1580.06 2015-10-10T08:46:53Z 1582.47 2015-10-10T08:47:08Z 1585.35 2015-10-10T08:47:23Z 1587.75 2015-10-10T08:47:36Z 1590.64 2015-10-10T08:47:51Z 1593.04 2015-10-10T08:48:03Z 1595.45 2015-10-10T08:48:17Z 1597.37 2015-10-10T08:48:30Z 1599.77 2015-10-10T08:48:45Z 1603.14 2015-10-10T08:49:03Z 1604.58 2015-10-10T08:49:13Z 1606.98 2015-10-10T08:49:25Z 1608.9 2015-10-10T08:49:39Z 1610.35 2015-10-10T08:49:53Z 1610.35 2015-10-10T08:49:54Z 1609.86 2015-10-10T08:50:05Z 1610.35 2015-10-10T08:50:35Z 1610.35 2015-10-10T08:50:51Z 1610.83 2015-10-10T08:51:11Z 1611.31 2015-10-10T08:51:28Z 1610.83 2015-10-10T08:51:49Z 1610.83 2015-10-10T08:51:52Z 1610.83 2015-10-10T08:51:59Z 1610.83 2015-10-10T08:52:06Z 1610.35 2015-10-10T08:52:18Z 1611.79 2015-10-10T08:52:23Z 1613.23 2015-10-10T08:52:36Z 1614.67 2015-10-10T08:52:51Z 1617.56 2015-10-10T08:53:04Z 1619.48 2015-10-10T08:53:16Z 1622.84 2015-10-10T08:53:28Z 1622.36 2015-10-10T08:53:29Z 1622.36 2015-10-10T08:53:31Z 1624.28 2015-10-10T08:53:44Z 1624.28 2015-10-10T08:53:45Z 1626.21 2015-10-10T08:53:58Z 1626.69 2015-10-10T08:54:00Z 1627.17 2015-10-10T08:54:03Z 1627.17 2015-10-10T08:54:06Z 1626.69 2015-10-10T08:54:08Z 1626.69 2015-10-10T08:54:20Z 1627.17 2015-10-10T08:54:32Z 1629.09 2015-10-10T08:54:46Z 1630.53 2015-10-10T08:54:54Z 1633.42 2015-10-10T08:55:08Z 1634.86 2015-10-10T08:55:16Z 1635.82 2015-10-10T08:55:25Z 1637.26 2015-10-10T08:55:36Z 1637.74 2015-10-10T08:55:46Z 1638.7 2015-10-10T08:56:01Z 1636.78 2015-10-10T08:56:13Z 1635.34 2015-10-10T08:56:27Z 1636.3 2015-10-10T08:56:29Z 1636.78 2015-10-10T08:56:33Z 1639.67 2015-10-10T08:56:48Z 1641.59 2015-10-10T08:56:57Z 1644.47 2015-10-10T08:57:13Z 1647.36 2015-10-10T08:57:28Z 1649.76 2015-10-10T08:57:40Z 1651.68 2015-10-10T08:57:52Z 1653.6 2015-10-10T08:58:05Z 1655.05 2015-10-10T08:58:20Z 1655.53 2015-10-10T08:58:26Z 1655.53 2015-10-10T08:58:28Z 1656.01 2015-10-10T08:58:31Z 1656.97 2015-10-10T08:58:36Z 1657.45 2015-10-10T08:58:43Z 1657.93 2015-10-10T08:58:47Z 1657.45 2015-10-10T08:59:02Z 1656.01 2015-10-10T08:59:11Z 1654.57 2015-10-10T08:59:16Z 1653.12 2015-10-10T08:59:24Z 1653.6 2015-10-10T08:59:35Z 1654.09 2015-10-10T08:59:38Z 1655.53 2015-10-10T08:59:44Z 1656.97 2015-10-10T08:59:57Z 1656.49 2015-10-10T09:00:23Z 1656.49 2015-10-10T09:00:35Z 1656.97 2015-10-10T09:00:52Z 1656.49 2015-10-10T09:01:12Z 1656.49 2015-10-10T09:01:53Z 1656.49 2015-10-10T09:02:09Z 1655.53 2015-10-10T09:02:22Z 1655.53 2015-10-10T09:02:57Z 1655.53 2015-10-10T09:03:32Z 1655.05 2015-10-10T09:04:07Z 1655.53 2015-10-10T09:04:40Z 1655.53 2015-10-10T09:05:16Z 1655.53 2015-10-10T09:06:01Z 1655.53 2015-10-10T09:06:30Z 1655.53 2015-10-10T09:07:08Z 1655.53 2015-10-10T09:07:21Z 1656.49 2015-10-10T09:07:30Z 1657.45 2015-10-10T09:07:49Z 1656.97 2015-10-10T09:08:14Z 1657.45 2015-10-10T09:08:41Z 1656.01 2015-10-10T09:08:43Z 1657.45 2015-10-10T09:09:14Z 1656.97 2015-10-10T09:09:26Z 1657.45 2015-10-10T09:09:52Z 1656.97 2015-10-10T09:10:04Z 1656.01 2015-10-10T09:10:17Z 1653.6 2015-10-10T09:10:30Z 1653.12 2015-10-10T09:10:33Z 1654.57 2015-10-10T09:10:45Z 1655.53 2015-10-10T09:10:53Z 1656.01 2015-10-10T09:11:06Z 1657.45 2015-10-10T09:11:13Z 1658.41 2015-10-10T09:11:25Z 1658.89 2015-10-10T09:11:35Z 1657.93 2015-10-10T09:11:38Z 1657.93 2015-10-10T09:11:43Z 1656.01 2015-10-10T09:11:56Z 1655.53 2015-10-10T09:11:59Z 1653.12 2015-10-10T09:12:13Z 1652.16 2015-10-10T09:12:21Z 1651.68 2015-10-10T09:12:24Z 1648.8 2015-10-10T09:12:38Z 1648.32 2015-10-10T09:12:40Z 1647.84 2015-10-10T09:12:43Z 1648.32 2015-10-10T09:12:50Z 1650.24 2015-10-10T09:13:02Z 1651.2 2015-10-10T09:13:13Z 1652.16 2015-10-10T09:13:18Z 1652.16 2015-10-10T09:13:27Z 1649.76 2015-10-10T09:13:42Z 1647.36 2015-10-10T09:13:53Z 1645.91 2015-10-10T09:13:59Z 1643.03 2015-10-10T09:14:15Z 1641.59 2015-10-10T09:14:23Z 1641.11 2015-10-10T09:14:27Z 1641.11 2015-10-10T09:14:33Z 1640.63 2015-10-10T09:14:36Z 1640.63 2015-10-10T09:14:43Z 1640.63 2015-10-10T09:14:46Z 1640.63 2015-10-10T09:14:55Z 1641.59 2015-10-10T09:15:08Z 1641.59 2015-10-10T09:15:12Z 1640.15 2015-10-10T09:15:26Z 1638.22 2015-10-10T09:15:35Z 1636.78 2015-10-10T09:15:45Z 1635.82 2015-10-10T09:15:49Z 1634.86 2015-10-10T09:15:52Z 1635.82 2015-10-10T09:16:03Z 1636.78 2015-10-10T09:16:10Z 1636.78 2015-10-10T09:16:15Z 1637.26 2015-10-10T09:16:29Z 1636.78 2015-10-10T09:16:42Z 1637.74 2015-10-10T09:16:54Z 1638.22 2015-10-10T09:17:02Z 1638.22 2015-10-10T09:17:16Z 1637.74 2015-10-10T09:17:25Z 1637.74 2015-10-10T09:17:28Z 1635.34 2015-10-10T09:17:42Z 1631.98 2015-10-10T09:17:54Z 1629.57 2015-10-10T09:18:06Z 1629.09 2015-10-10T09:18:08Z 1628.13 2015-10-10T09:18:10Z 1626.69 2015-10-10T09:18:17Z 1626.21 2015-10-10T09:18:20Z 1625.25 2015-10-10T09:18:23Z 1624.28 2015-10-10T09:18:35Z 1626.21 2015-10-10T09:18:48Z 1627.65 2015-10-10T09:18:59Z 1628.61 2015-10-10T09:19:06Z 1631.01 2015-10-10T09:19:20Z 1631.01 2015-10-10T09:19:22Z 1631.01 2015-10-10T09:19:35Z 1630.53 2015-10-10T09:19:36Z 1631.49 2015-10-10T09:19:48Z 1631.98 2015-10-10T09:19:50Z 1631.98 2015-10-10T09:19:52Z 1631.98 2015-10-10T09:19:54Z 1632.46 2015-10-10T09:19:59Z 1632.46 2015-10-10T09:20:12Z 1633.9 2015-10-10T09:20:25Z 1636.78 2015-10-10T09:20:40Z 1639.19 2015-10-10T09:20:53Z 1641.59 2015-10-10T09:21:05Z 1641.59 2015-10-10T09:21:17Z 1642.07 2015-10-10T09:21:26Z 1641.59 2015-10-10T09:21:29Z 1643.03 2015-10-10T09:21:33Z 1642.07 2015-10-10T09:21:36Z 1641.59 2015-10-10T09:21:40Z 1640.15 2015-10-10T09:21:55Z 1639.67 2015-10-10T09:21:57Z 1640.15 2015-10-10T09:22:00Z 1640.63 2015-10-10T09:22:03Z 1641.59 2015-10-10T09:22:11Z 1642.07 2015-10-10T09:22:24Z 1643.03 2015-10-10T09:22:28Z 1643.99 2015-10-10T09:22:33Z 1644.47 2015-10-10T09:22:39Z 1645.43 2015-10-10T09:22:44Z 1646.88 2015-10-10T09:22:53Z 1647.36 2015-10-10T09:22:55Z 1647.84 2015-10-10T09:22:57Z 1647.84 2015-10-10T09:22:59Z 1648.32 2015-10-10T09:23:04Z 1649.76 2015-10-10T09:23:12Z 1650.24 2015-10-10T09:23:25Z 1650.72 2015-10-10T09:23:26Z 1650.24 2015-10-10T09:23:32Z 1650.24 2015-10-10T09:23:36Z 1650.24 2015-10-10T09:23:46Z 1651.68 2015-10-10T09:23:58Z 1652.16 2015-10-10T09:24:00Z 1653.12 2015-10-10T09:24:05Z 1654.57 2015-10-10T09:24:15Z 1654.57 2015-10-10T09:24:20Z 1653.6 2015-10-10T09:24:32Z 1653.6 2015-10-10T09:24:41Z 1652.16 2015-10-10T09:24:50Z 1651.2 2015-10-10T09:24:57Z 1651.2 2015-10-10T09:24:59Z 1653.6 2015-10-10T09:25:14Z 1654.09 2015-10-10T09:25:19Z 1653.6 2015-10-10T09:25:30Z 1655.05 2015-10-10T09:25:41Z 1655.53 2015-10-10T09:25:48Z 1656.01 2015-10-10T09:26:00Z 1656.49 2015-10-10T09:26:05Z 1656.97 2015-10-10T09:26:09Z 1657.45 2015-10-10T09:26:13Z 1657.93 2015-10-10T09:26:19Z 1657.93 2015-10-10T09:26:29Z 1657.93 2015-10-10T09:26:38Z 1658.41 2015-10-10T09:26:41Z 1658.41 2015-10-10T09:26:55Z 1658.89 2015-10-10T09:26:58Z 1660.81 2015-10-10T09:27:10Z 1661.3 2015-10-10T09:27:13Z 1662.26 2015-10-10T09:27:28Z 1663.22 2015-10-10T09:27:40Z 1664.18 2015-10-10T09:27:51Z 1665.14 2015-10-10T09:28:04Z 1664.66 2015-10-10T09:28:05Z 1665.14 2015-10-10T09:28:13Z 1665.62 2015-10-10T09:28:18Z 1664.66 2015-10-10T09:28:23Z 1663.7 2015-10-10T09:28:36Z 1664.18 2015-10-10T09:28:43Z 1665.14 2015-10-10T09:28:56Z 1667.06 2015-10-10T09:29:08Z 1668.02 2015-10-10T09:29:14Z 1668.51 2015-10-10T09:29:17Z 1669.95 2015-10-10T09:29:31Z 1670.43 2015-10-10T09:29:33Z 1673.31 2015-10-10T09:29:47Z 1675.23 2015-10-10T09:30:00Z 1676.2 2015-10-10T09:30:22Z 1676.2 2015-10-10T09:30:38Z 1676.68 2015-10-10T09:30:41Z 1679.56 2015-10-10T09:30:51Z 1681 2015-10-10T09:30:59Z 1683.41 2015-10-10T09:31:12Z 1683.41 2015-10-10T09:31:13Z 1683.89 2015-10-10T09:31:16Z 1682.93 2015-10-10T09:31:21Z 1682.93 2015-10-10T09:31:24Z 1681.96 2015-10-10T09:31:27Z 1683.41 2015-10-10T09:31:40Z 1682.44 2015-10-10T09:31:51Z 1681 2015-10-10T09:31:56Z 1681.48 2015-10-10T09:32:06Z 1683.41 2015-10-10T09:32:19Z 1685.81 2015-10-10T09:32:32Z 1688.69 2015-10-10T09:32:43Z 1690.14 2015-10-10T09:32:49Z 1692.06 2015-10-10T09:33:01Z 1694.46 2015-10-10T09:33:12Z 1696.38 2015-10-10T09:33:23Z 1696.86 2015-10-10T09:33:28Z 1696.86 2015-10-10T09:33:30Z 1696.86 2015-10-10T09:33:43Z 1696.38 2015-10-10T09:33:57Z 1696.38 2015-10-10T09:33:58Z 1694.94 2015-10-10T09:34:10Z 1693.02 2015-10-10T09:34:25Z 1692.06 2015-10-10T09:34:30Z 1693.02 2015-10-10T09:34:42Z 1693.02 2015-10-10T09:34:48Z 1693.5 2015-10-10T09:34:53Z 1693.5 2015-10-10T09:34:55Z 1693.98 2015-10-10T09:35:02Z 1694.94 2015-10-10T09:35:12Z 1693.98 2015-10-10T09:35:21Z 1694.46 2015-10-10T09:35:33Z 1695.42 2015-10-10T09:35:37Z 1695.42 2015-10-10T09:35:51Z 1695.42 2015-10-10T09:36:26Z 1695.9 2015-10-10T09:36:43Z 1696.38 2015-10-10T09:36:47Z 1696.38 2015-10-10T09:36:52Z 1695.9 2015-10-10T09:37:06Z 1694.94 2015-10-10T09:37:13Z 1695.9 2015-10-10T09:37:27Z 1696.38 2015-10-10T09:37:30Z 1696.38 2015-10-10T09:37:39Z 1695.42 2015-10-10T09:37:45Z 1694.94 2015-10-10T09:38:00Z 1694.94 2015-10-10T09:38:01Z 1695.42 2015-10-10T09:38:08Z 1695.9 2015-10-10T09:38:21Z 1696.38 2015-10-10T09:38:25Z 1696.38 2015-10-10T09:38:28Z 1696.86 2015-10-10T09:38:31Z 1696.86 2015-10-10T09:38:35Z 1696.86 2015-10-10T09:38:47Z 1695.9 2015-10-10T09:38:50Z 1696.38 2015-10-10T09:38:57Z 1696.86 2015-10-10T09:39:11Z 1696.38 2015-10-10T09:39:13Z 1696.38 2015-10-10T09:39:17Z 1697.83 2015-10-10T09:39:23Z 1697.34 2015-10-10T09:39:31Z 1696.38 2015-10-10T09:39:34Z 1696.86 2015-10-10T09:39:41Z 1696.38 2015-10-10T09:39:45Z 1698.79 2015-10-10T09:39:58Z 1701.67 2015-10-10T09:40:10Z 1704.07 2015-10-10T09:40:23Z 1706 2015-10-10T09:40:34Z 1708.88 2015-10-10T09:40:46Z 1710.8 2015-10-10T09:40:59Z 1712.25 2015-10-10T09:41:06Z 1713.69 2015-10-10T09:41:19Z 1716.09 2015-10-10T09:41:34Z 1718.49 2015-10-10T09:41:46Z 1720.9 2015-10-10T09:41:57Z 1721.38 2015-10-10T09:42:01Z 1723.3 2015-10-10T09:42:13Z 1725.22 2015-10-10T09:42:24Z 1726.18 2015-10-10T09:42:28Z 1727.63 2015-10-10T09:42:38Z 1729.55 2015-10-10T09:42:51Z 1731.47 2015-10-10T09:42:58Z 1733.88 2015-10-10T09:43:12Z 1735.8 2015-10-10T09:43:25Z 1736.28 2015-10-10T09:43:29Z 1736.28 2015-10-10T09:43:31Z 1737.72 2015-10-10T09:43:38Z 1738.68 2015-10-10T09:43:45Z 1739.64 2015-10-10T09:43:50Z 1739.64 2015-10-10T09:43:52Z 1741.57 2015-10-10T09:44:05Z 1740.6 2015-10-10T09:44:25Z 1741.57 2015-10-10T09:44:45Z 1740.6 2015-10-10T09:45:05Z 1740.12 2015-10-10T09:45:17Z 1740.12 2015-10-10T09:45:42Z 1740.12 2015-10-10T09:46:16Z 1740.12 2015-10-10T09:46:53Z 1740.6 2015-10-10T09:47:24Z 1740.6 2015-10-10T09:48:02Z 1740.6 2015-10-10T09:48:40Z 1740.6 2015-10-10T09:49:18Z 1741.08 2015-10-10T09:49:56Z 1741.08 2015-10-10T09:50:33Z 1741.08 2015-10-10T09:51:14Z 1741.08 2015-10-10T09:51:47Z 1741.08 2015-10-10T09:52:19Z 1741.08 2015-10-10T09:52:54Z 1741.08 2015-10-10T09:53:32Z 1741.08 2015-10-10T09:54:10Z 1742.05 2015-10-10T09:54:39Z 1742.53 2015-10-10T09:54:54Z 1742.53 2015-10-10T09:55:17Z 1742.53 2015-10-10T09:55:46Z 1742.53 2015-10-10T09:56:18Z 1742.05 2015-10-10T09:56:53Z 1743.01 2015-10-10T09:57:24Z 1742.53 2015-10-10T09:57:59Z 1743.01 2015-10-10T09:58:31Z 1743.01 2015-10-10T09:58:50Z 1742.53 2015-10-10T09:59:04Z 1742.05 2015-10-10T09:59:22Z 1739.64 2015-10-10T09:59:36Z 1737.24 2015-10-10T09:59:49Z 1734.84 2015-10-10T10:00:02Z 1731.47 2015-10-10T10:00:15Z 1729.55 2015-10-10T10:00:26Z 1727.15 2015-10-10T10:00:40Z 1726.67 2015-10-10T10:00:44Z 1725.7 2015-10-10T10:00:48Z 1723.78 2015-10-10T10:00:55Z 1720.9 2015-10-10T10:01:12Z 1718.01 2015-10-10T10:01:26Z 1715.61 2015-10-10T10:01:36Z 1713.21 2015-10-10T10:01:48Z 1710.32 2015-10-10T10:02:01Z 1707.92 2015-10-10T10:02:12Z 1706 2015-10-10T10:02:20Z 1702.15 2015-10-10T10:02:35Z 1699.27 2015-10-10T10:02:48Z 1698.79 2015-10-10T10:02:49Z 1696.38 2015-10-10T10:03:02Z 1693.5 2015-10-10T10:03:16Z 1693.02 2015-10-10T10:03:17Z 1693.02 2015-10-10T10:03:21Z 1692.54 2015-10-10T10:03:34Z 1691.58 2015-10-10T10:03:47Z 1692.54 2015-10-10T10:03:57Z 1693.02 2015-10-10T10:04:04Z 1693.5 2015-10-10T10:04:13Z 1693.98 2015-10-10T10:04:17Z 1694.94 2015-10-10T10:04:24Z 1695.9 2015-10-10T10:04:36Z 1695.9 2015-10-10T10:04:37Z 1695.9 2015-10-10T10:04:53Z 1696.86 2015-10-10T10:05:06Z 1697.34 2015-10-10T10:05:15Z 1696.38 2015-10-10T10:05:32Z 1695.9 2015-10-10T10:05:36Z 1694.46 2015-10-10T10:05:46Z 1693.5 2015-10-10T10:05:50Z 1692.54 2015-10-10T10:05:55Z 1691.58 2015-10-10T10:06:00Z 1691.1 2015-10-10T10:06:08Z 1690.14 2015-10-10T10:06:17Z 1690.14 2015-10-10T10:06:23Z 1689.17 2015-10-10T10:06:31Z 1687.25 2015-10-10T10:06:46Z 1687.25 2015-10-10T10:06:48Z 1686.29 2015-10-10T10:06:52Z 1685.33 2015-10-10T10:07:07Z 1684.85 2015-10-10T10:07:10Z 1682.93 2015-10-10T10:07:26Z 1682.93 2015-10-10T10:07:29Z 1681 2015-10-10T10:07:45Z 1681 2015-10-10T10:07:48Z 1678.6 2015-10-10T10:08:02Z 1677.16 2015-10-10T10:08:09Z 1674.75 2015-10-10T10:08:25Z 1674.75 2015-10-10T10:08:28Z 1673.79 2015-10-10T10:08:33Z 1672.83 2015-10-10T10:08:39Z 1670.91 2015-10-10T10:08:54Z 1669.47 2015-10-10T10:09:03Z 1668.99 2015-10-10T10:09:09Z 1667.06 2015-10-10T10:09:17Z 1666.1 2015-10-10T10:09:27Z 1665.62 2015-10-10T10:09:32Z 1664.18 2015-10-10T10:09:47Z 1661.78 2015-10-10T10:10:01Z 1658.41 2015-10-10T10:10:15Z 1655.53 2015-10-10T10:10:28Z 1653.12 2015-10-10T10:10:41Z 1650.24 2015-10-10T10:10:52Z 1647.36 2015-10-10T10:11:07Z 1644.47 2015-10-10T10:11:21Z 1642.07 2015-10-10T10:11:35Z 1640.15 2015-10-10T10:11:49Z 1640.15 2015-10-10T10:12:06Z 1639.19 2015-10-10T10:12:19Z 1638.22 2015-10-10T10:12:28Z 1637.26 2015-10-10T10:12:30Z 1637.26 2015-10-10T10:12:32Z 1636.78 2015-10-10T10:12:46Z 1635.82 2015-10-10T10:13:06Z 1634.86 2015-10-10T10:13:28Z 1633.42 2015-10-10T10:13:46Z 1630.53 2015-10-10T10:13:59Z 1628.13 2015-10-10T10:14:13Z 1625.73 2015-10-10T10:14:23Z 1624.77 2015-10-10T10:14:27Z 1623.32 2015-10-10T10:14:40Z 1624.28 2015-10-10T10:14:55Z 1623.8 2015-10-10T10:15:07Z 1622.84 2015-10-10T10:15:19Z 1622.36 2015-10-10T10:15:33Z 1620.92 2015-10-10T10:15:46Z 1619.96 2015-10-10T10:15:59Z 1618.52 2015-10-10T10:16:13Z 1618.04 2015-10-10T10:16:39Z 1616.59 2015-10-10T10:16:49Z 1615.63 2015-10-10T10:16:52Z 1615.63 2015-10-10T10:16:57Z 1613.71 2015-10-10T10:17:11Z 1612.27 2015-10-10T10:17:19Z 1611.79 2015-10-10T10:17:23Z 1611.31 2015-10-10T10:17:30Z 1610.83 2015-10-10T10:17:43Z 1609.86 2015-10-10T10:17:52Z 1608.9 2015-10-10T10:17:59Z 1608.42 2015-10-10T10:18:06Z 1607.46 2015-10-10T10:18:20Z 1606.5 2015-10-10T10:18:33Z 1604.58 2015-10-10T10:18:46Z 1604.58 2015-10-10T10:19:02Z 1604.1 2015-10-10T10:19:21Z 1603.14 2015-10-10T10:19:25Z 1600.73 2015-10-10T10:19:36Z 1598.33 2015-10-10T10:19:51Z 1596.41 2015-10-10T10:20:02Z 1594 2015-10-10T10:20:17Z 1593.04 2015-10-10T10:20:21Z 1591.12 2015-10-10T10:20:30Z 1591.12 2015-10-10T10:20:36Z 1591.6 2015-10-10T10:20:46Z 1591.6 2015-10-10T10:21:03Z 1591.12 2015-10-10T10:21:17Z 1590.16 2015-10-10T10:21:31Z 1588.72 2015-10-10T10:21:44Z 1587.27 2015-10-10T10:21:56Z 1585.35 2015-10-10T10:22:10Z 1583.91 2015-10-10T10:22:25Z 1582.95 2015-10-10T10:22:39Z 1581.51 2015-10-10T10:22:52Z 1580.06 2015-10-10T10:22:58Z 1578.14 2015-10-10T10:23:08Z 1577.66 2015-10-10T10:23:24Z 1576.7 2015-10-10T10:23:41Z 1575.74 2015-10-10T10:23:53Z 1573.82 2015-10-10T10:24:09Z 1571.41 2015-10-10T10:24:22Z 1569.97 2015-10-10T10:24:33Z 1568.53 2015-10-10T10:24:46Z 1567.09 2015-10-10T10:25:01Z 1566.12 2015-10-10T10:25:15Z 1565.64 2015-10-10T10:25:38Z 1564.68 2015-10-10T10:25:53Z 1563.24 2015-10-10T10:26:07Z 1561.8 2015-10-10T10:26:12Z 1559.4 2015-10-10T10:26:22Z 1556.51 2015-10-10T10:26:33Z 1553.63 2015-10-10T10:26:46Z 1551.22 2015-10-10T10:27:00Z 1547.86 2015-10-10T10:27:09Z 1553.63 2015-10-10T10:27:10Z 1550.26 2015-10-10T10:27:12Z 1548.82 2015-10-10T10:27:34Z 1548.82 2015-10-10T10:27:35Z 1547.38 2015-10-10T10:27:45Z 1544.98 2015-10-10T10:27:56Z 1543.53 2015-10-10T10:28:08Z 1540.65 2015-10-10T10:28:20Z 1538.25 2015-10-10T10:28:32Z 1537.29 2015-10-10T10:28:48Z 1534.88 2015-10-10T10:28:54Z 1532.96 2015-10-10T10:29:00Z 1530.08 2015-10-10T10:29:12Z 1528.63 2015-10-10T10:29:22Z 1526.23 2015-10-10T10:29:38Z 1524.79 2015-10-10T10:29:52Z 1523.83 2015-10-10T10:30:09Z 1523.83 2015-10-10T10:30:23Z 1523.35 2015-10-10T10:30:39Z 1520.94 2015-10-10T10:30:52Z 1520.46 2015-10-10T10:30:54Z 1518.06 2015-10-10T10:31:05Z 1516.62 2015-10-10T10:31:18Z 1514.21 2015-10-10T10:31:33Z 1513.25 2015-10-10T10:31:45Z 1512.77 2015-10-10T10:32:06Z 1511.33 2015-10-10T10:32:24Z 1508.93 2015-10-10T10:32:35Z 1507 2015-10-10T10:32:48Z 1505.56 2015-10-10T10:32:54Z 1503.16 2015-10-10T10:33:07Z 1500.76 2015-10-10T10:33:21Z 1498.83 2015-10-10T10:33:35Z 1495.95 2015-10-10T10:33:52Z 1494.99 2015-10-10T10:34:02Z 1493.06 2015-10-10T10:34:13Z 1491.14 2015-10-10T10:34:25Z 1489.22 2015-10-10T10:34:39Z 1487.78 2015-10-10T10:34:51Z 1487.3 2015-10-10T10:34:56Z 1485.85 2015-10-10T10:35:07Z 1482.97 2015-10-10T10:35:21Z 1481.05 2015-10-10T10:35:34Z 1479.61 2015-10-10T10:35:46Z 1478.16 2015-10-10T10:35:57Z 1476.24 2015-10-10T10:36:09Z 1472.88 2015-10-10T10:36:22Z 1469.99 2015-10-10T10:36:33Z 1468.55 2015-10-10T10:36:41Z 1468.55 2015-10-10T10:36:54Z 1467.11 2015-10-10T10:37:07Z 1465.19 2015-10-10T10:37:18Z 1463.74 2015-10-10T10:37:36Z 1462.78 2015-10-10T10:37:51Z 1459.9 2015-10-10T10:38:05Z 1457.5 2015-10-10T10:38:21Z 1454.61 2015-10-10T10:38:34Z 1453.17 2015-10-10T10:38:45Z 1451.73 2015-10-10T10:38:58Z 1450.29 2015-10-10T10:39:12Z 1448.36 2015-10-10T10:39:23Z 1445.96 2015-10-10T10:39:37Z 1444.52 2015-10-10T10:39:49Z 1442.6 2015-10-10T10:40:02Z 1440.19 2015-10-10T10:40:15Z 1438.75 2015-10-10T10:40:31Z 1437.31 2015-10-10T10:40:45Z 1435.87 2015-10-10T10:40:59Z 1434.42 2015-10-10T10:41:12Z 1435.39 2015-10-10T10:41:32Z 1434.42 2015-10-10T10:41:49Z 1433.94 2015-10-10T10:41:59Z 1434.42 2015-10-10T10:42:01Z 1434.91 2015-10-10T10:42:13Z 1433.46 2015-10-10T10:42:25Z 1434.91 2015-10-10T10:42:38Z 1436.35 2015-10-10T10:42:50Z 1431.54 2015-10-10T10:42:55Z 1438.75 2015-10-10T10:42:56Z 1435.87 2015-10-10T10:43:01Z 1435.87 2015-10-10T10:43:24Z 1435.87 2015-10-10T10:43:37Z 1436.35 2015-10-10T10:43:47Z 1436.35 2015-10-10T10:43:59Z 1436.83 2015-10-10T10:44:20Z 1436.83 2015-10-10T10:44:43Z 1436.83 2015-10-10T10:45:01Z 1436.83 2015-10-10T10:45:22Z 1436.83 2015-10-10T10:45:45Z 1435.87 2015-10-10T10:46:06Z 1436.35 2015-10-10T10:46:34Z 1436.83 2015-10-10T10:47:03Z 1436.35 2015-10-10T10:47:23Z 1436.35 2015-10-10T10:47:51Z 1433.94 2015-10-10T10:48:04Z 1431.54 2015-10-10T10:48:17Z 1430.58 2015-10-10T10:48:33Z 1429.62 2015-10-10T10:49:01Z 1427.21 2015-10-10T10:49:12Z 1424.33 2015-10-10T10:49:22Z 1422.41 2015-10-10T10:49:34Z 1420.97 2015-10-10T10:49:48Z 1420.97 2015-10-10T10:50:18Z 1420.97 2015-10-10T10:50:47Z 1419.52 2015-10-10T10:51:06Z 1417.12 2015-10-10T10:51:18Z 1414.24 2015-10-10T10:51:30Z 1413.28 2015-10-10T10:51:44Z 1410.87 2015-10-10T10:52:08Z 1410.39 2015-10-10T10:52:20Z 1410.39 2015-10-10T10:52:39Z 1410.39 2015-10-10T10:53:02Z 1410.39 2015-10-10T10:53:25Z 1409.91 2015-10-10T10:53:37Z 1406.55 2015-10-10T10:53:49Z 1403.66 2015-10-10T10:54:01Z 1401.74 2015-10-10T10:54:12Z 1395.97 2015-10-10T10:54:24Z 1403.66 2015-10-10T10:54:25Z 1399.82 2015-10-10T10:54:26Z 1397.41 2015-10-10T10:54:43Z 1394.53 2015-10-10T10:54:56Z 1392.13 2015-10-10T10:55:03Z 1391.65 2015-10-10T10:55:12Z 1390.68 2015-10-10T10:55:20Z 1387.8 2015-10-10T10:55:30Z 1385.88 2015-10-10T10:55:44Z 1382.51 2015-10-10T10:55:57Z 1380.11 2015-10-10T10:56:19Z 1376.75 2015-10-10T10:56:29Z 1373.86 2015-10-10T10:56:39Z 1372.42 2015-10-10T10:56:51Z 1371.94 2015-10-10T10:57:00Z 1368.57 2015-10-10T10:57:07Z 1365.69 2015-10-10T10:57:15Z 1362.33 2015-10-10T10:57:28Z 1359.92 2015-10-10T10:57:40Z 1357.04 2015-10-10T10:57:54Z 1355.6 2015-10-10T10:58:02Z 1353.19 2015-10-10T10:58:15Z 1352.23 2015-10-10T10:58:27Z 1350.79 2015-10-10T10:58:31Z 1350.31 2015-10-10T10:58:33Z 1350.31 2015-10-10T10:58:38Z 1348.87 2015-10-10T10:58:52Z 1346.46 2015-10-10T10:59:04Z 1344.06 2015-10-10T10:59:16Z 1341.66 2015-10-10T10:59:28Z 1339.73 2015-10-10T10:59:41Z 1336.85 2015-10-10T10:59:52Z 1334.45 2015-10-10T11:00:04Z 1332.04 2015-10-10T11:00:17Z 1330.6 2015-10-10T11:00:24Z 1328.2 2015-10-10T11:00:36Z 1327.24 2015-10-10T11:00:39Z 1325.8 2015-10-10T11:00:46Z 1325.31 2015-10-10T11:00:50Z 1324.83 2015-10-10T11:00:52Z 1324.35 2015-10-10T11:00:56Z 1322.91 2015-10-10T11:01:04Z 1322.43 2015-10-10T11:01:06Z 1322.91 2015-10-10T11:01:11Z 1322.91 2015-10-10T11:01:22Z 1320.99 2015-10-10T11:01:34Z 1319.07 2015-10-10T11:01:43Z 1319.07 2015-10-10T11:01:46Z 1319.55 2015-10-10T11:01:48Z 1319.55 2015-10-10T11:01:50Z 1318.59 2015-10-10T11:02:03Z 1316.18 2015-10-10T11:02:17Z 1314.26 2015-10-10T11:02:27Z 1311.86 2015-10-10T11:02:38Z 1309.45 2015-10-10T11:02:51Z 1309.45 2015-10-10T11:02:56Z 1308.49 2015-10-10T11:03:05Z 1305.61 2015-10-10T11:03:18Z 1305.13 2015-10-10T11:03:23Z 1303.69 2015-10-10T11:03:34Z 1303.2 2015-10-10T11:03:48Z 1301.76 2015-10-10T11:03:58Z 1301.28 2015-10-10T11:04:00Z 1300.8 2015-10-10T11:04:15Z 1300.32 2015-10-10T11:04:19Z 1298.88 2015-10-10T11:04:27Z 1299.36 2015-10-10T11:04:42Z 1301.28 2015-10-10T11:05:01Z 1299.36 2015-10-10T11:05:14Z 1299.36 2015-10-10T11:05:29Z 1298.88 2015-10-10T11:05:57Z 1298.88 2015-10-10T11:06:06Z 1297.44 2015-10-10T11:06:23Z 1296.48 2015-10-10T11:06:37Z 1295.99 2015-10-10T11:06:54Z 1297.44 2015-10-10T11:07:10Z 1299.36 2015-10-10T11:07:27Z 1300.32 2015-10-10T11:07:34Z 1300.32 2015-10-10T11:07:36Z 1299.84 2015-10-10T11:07:48Z 1298.88 2015-10-10T11:08:02Z 1299.84 2015-10-10T11:08:16Z 1297.44 2015-10-10T11:08:29Z 1295.99 2015-10-10T11:08:46Z 1295.51 2015-10-10T11:08:52Z 1295.51 2015-10-10T11:08:56Z 1293.59 2015-10-10T11:09:10Z 1293.59 2015-10-10T11:09:21Z 1293.59 2015-10-10T11:09:33Z 1287.82 2015-10-10T11:09:38Z 1299.84 2015-10-10T11:09:39Z 1294.07 2015-10-10T11:09:40Z 1290.23 2015-10-10T11:09:41Z 1295.99 2015-10-10T11:09:42Z 1292.15 2015-10-10T11:09:43Z 1293.59 2015-10-10T11:10:05Z 1293.11 2015-10-10T11:10:10Z 1292.63 2015-10-10T11:10:17Z 1291.67 2015-10-10T11:10:28Z 1291.19 2015-10-10T11:10:35Z 1290.23 2015-10-10T11:10:39Z 1290.23 2015-10-10T11:10:42Z 1289.27 2015-10-10T11:10:55Z 1289.27 2015-10-10T11:11:11Z 1289.27 2015-10-10T11:11:34Z 1288.3 2015-10-10T11:11:52Z 1287.82 2015-10-10T11:12:04Z 1287.82 2015-10-10T11:12:06Z 1287.82 2015-10-10T11:12:09Z 1287.82 2015-10-10T11:12:22Z 1287.82 2015-10-10T11:12:35Z 1291.19 2015-10-10T11:12:46Z 1287.82 2015-10-10T11:12:48Z 1288.3 2015-10-10T11:13:04Z 1287.34 2015-10-10T11:13:16Z 1286.38 2015-10-10T11:13:28Z 1285.42 2015-10-10T11:13:45Z 1283.98 2015-10-10T11:14:01Z 1282.54 2015-10-10T11:14:15Z 1279.65 2015-10-10T11:14:30Z 1278.69 2015-10-10T11:14:43Z 1278.21 2015-10-10T11:14:57Z 1277.73 2015-10-10T11:15:15Z 1273.88 2015-10-10T11:15:27Z 1281.57 2015-10-10T11:15:28Z 1276.77 2015-10-10T11:15:29Z 1276.29 2015-10-10T11:15:57Z 1279.65 2015-10-10T11:15:58Z 1278.21 2015-10-10T11:16:17Z 1278.21 2015-10-10T11:16:52Z 1278.21 2015-10-10T11:17:16Z 1278.21 2015-10-10T11:17:31Z 1279.17 2015-10-10T11:17:43Z 1280.13 2015-10-10T11:17:54Z 1281.57 2015-10-10T11:18:08Z 1282.06 2015-10-10T11:18:27Z 1283.02 2015-10-10T11:18:42Z 1283.5 2015-10-10T11:18:58Z 1284.46 2015-10-10T11:19:11Z 1286.86 2015-10-10T11:19:23Z 1287.82 2015-10-10T11:19:33Z 1287.34 2015-10-10T11:19:52Z 1286.86 2015-10-10T11:20:18Z 1286.38 2015-10-10T11:20:46Z 1286.38 2015-10-10T11:21:15Z 1286.38 2015-10-10T11:21:45Z 1286.86 2015-10-10T11:22:11Z 1286.86 2015-10-10T11:22:19Z 1287.34 2015-10-10T11:22:35Z 1287.34 2015-10-10T11:22:57Z 1286.86 2015-10-10T11:23:19Z 1287.34 2015-10-10T11:23:29Z 1287.34 2015-10-10T11:23:33Z 1287.82 2015-10-10T11:23:46Z 1286.86 2015-10-10T11:23:55Z 1286.86 2015-10-10T11:24:11Z 1286.38 2015-10-10T11:24:13Z 1286.86 2015-10-10T11:24:24Z 1286.38 2015-10-10T11:24:36Z 1286.38 2015-10-10T11:24:55Z 1286.38 2015-10-10T11:25:19Z 1286.38 2015-10-10T11:25:31Z 1286.86 2015-10-10T11:25:43Z 1286.86 2015-10-10T11:25:45Z 1287.82 2015-10-10T11:25:56Z 1288.78 2015-10-10T11:26:10Z 1289.27 2015-10-10T11:26:14Z 1290.23 2015-10-10T11:26:20Z 1290.71 2015-10-10T11:26:25Z 1290.71 2015-10-10T11:26:28Z 1290.71 2015-10-10T11:26:35Z 1291.19 2015-10-10T11:26:45Z 1292.15 2015-10-10T11:26:57Z 1292.63 2015-10-10T11:27:02Z 1292.63 2015-10-10T11:27:05Z 1292.15 2015-10-10T11:27:08Z 1293.59 2015-10-10T11:27:19Z 1294.07 2015-10-10T11:27:31Z 1294.55 2015-10-10T11:27:46Z 1295.99 2015-10-10T11:27:52Z 1297.92 2015-10-10T11:28:03Z 1297.44 2015-10-10T11:28:17Z 1297.44 2015-10-10T11:28:20Z 1298.4 2015-10-10T11:28:32Z 1298.4 2015-10-10T11:28:40Z 1298.4 2015-10-10T11:28:54Z 1298.4 2015-10-10T11:29:10Z 1298.88 2015-10-10T11:29:13Z 1296.48 2015-10-10T11:29:24Z 1294.55 2015-10-10T11:29:37Z 1294.07 2015-10-10T11:29:49Z 1297.44 2015-10-10T11:29:51Z 1294.07 2015-10-10T11:29:53Z 1295.51 2015-10-10T11:29:59Z 1295.03 2015-10-10T11:30:05Z 1297.44 2015-10-10T11:30:19Z 1297.44 2015-10-10T11:30:24Z 1297.92 2015-10-10T11:30:27Z 1297.92 2015-10-10T11:30:29Z 1298.4 2015-10-10T11:30:32Z 1297.44 2015-10-10T11:30:43Z 1297.44 2015-10-10T11:30:46Z 1297.92 2015-10-10T11:30:50Z 1298.4 2015-10-10T11:30:54Z 1298.4 2015-10-10T11:31:06Z 1297.92 2015-10-10T11:31:12Z 1297.44 2015-10-10T11:31:18Z 1296.96 2015-10-10T11:31:30Z 1295.99 2015-10-10T11:31:42Z 1295.03 2015-10-10T11:31:56Z 1294.07 2015-10-10T11:32:11Z 1295.99 2015-10-10T11:32:22Z 1297.92 2015-10-10T11:32:34Z 1297.92 2015-10-10T11:32:39Z 1298.4 2015-10-10T11:32:52Z 1297.92 2015-10-10T11:33:18Z 1297.92 2015-10-10T11:33:51Z 1297.92 2015-10-10T11:34:23Z 1297.92 2015-10-10T11:34:48Z 1297.44 2015-10-10T11:35:27Z 1299.36 2015-10-10T11:35:50Z 1299.36 2015-10-10T11:35:51Z 1297.44 2015-10-10T11:35:53Z 1297.44 2015-10-10T11:36:19Z 1296.96 2015-10-10T11:36:39Z 1295.99 2015-10-10T11:36:58Z 1295.99 2015-10-10T11:37:30Z 1295.51 2015-10-10T11:38:02Z 1295.99 2015-10-10T11:38:36Z 1296.48 2015-10-10T11:38:47Z 1296.48 2015-10-10T11:38:48Z 1296.96 2015-10-10T11:39:00Z 1296.96 2015-10-10T11:39:20Z 1294.55 2015-10-10T11:39:31Z 1292.63 2015-10-10T11:39:40Z 1291.67 2015-10-10T11:39:44Z 1291.67 2015-10-10T11:39:50Z 1292.15 2015-10-10T11:39:57Z 1292.63 2015-10-10T11:39:59Z 1293.59 2015-10-10T11:40:03Z 1294.55 2015-10-10T11:40:13Z 1293.59 2015-10-10T11:40:22Z 1293.11 2015-10-10T11:40:57Z 1293.59 2015-10-10T11:41:43Z 1293.59 2015-10-10T11:42:30Z 1293.59 2015-10-10T11:43:15Z 1293.59 2015-10-10T11:44:02Z 1293.59 2015-10-10T11:44:26Z 1290.71 2015-10-10T11:44:57Z 1297.44 2015-10-10T11:44:59Z 1293.59 2015-10-10T11:45:00Z 1293.59 2015-10-10T11:45:35Z 1293.59 2015-10-10T11:46:16Z 1293.59 2015-10-10T11:46:56Z 1293.59 2015-10-10T11:47:30Z 1293.59 2015-10-10T11:48:08Z 1293.11 2015-10-10T11:48:47Z 1293.59 2015-10-10T11:49:31Z 1293.59 2015-10-10T11:50:07Z 1293.59 2015-10-10T11:50:55Z 1293.59 2015-10-10T11:51:23Z 1293.59 2015-10-10T11:51:59Z 1295.03 2015-10-10T11:52:10Z 1294.55 2015-10-10T11:52:26Z 1294.55 2015-10-10T11:52:52Z 1294.55 2015-10-10T11:53:06Z 1295.03 2015-10-10T11:53:29Z 1294.07 2015-10-10T11:53:41Z 1292.63 2015-10-10T11:53:47Z 1289.27 2015-10-10T11:53:59Z 1287.34 2015-10-10T11:54:10Z 1285.42 2015-10-10T11:54:23Z 1285.42 2015-10-10T11:54:52Z 1285.42 2015-10-10T11:55:14Z 1284.94 2015-10-10T11:55:30Z 1283.5 2015-10-10T11:55:40Z 1280.61 2015-10-10T11:55:53Z 1279.65 2015-10-10T11:55:57Z 1278.21 2015-10-10T11:56:08Z 1277.25 2015-10-10T11:56:19Z 1274.85 2015-10-10T11:56:30Z 1273.88 2015-10-10T11:56:35Z 1272.44 2015-10-10T11:56:44Z 1270.04 2015-10-10T11:56:57Z 1267.64 2015-10-10T11:57:10Z 1265.71 2015-10-10T11:57:24Z 1263.31 2015-10-10T11:57:37Z 1262.35 2015-10-10T11:57:40Z 1259.94 2015-10-10T11:57:54Z 1259.46 2015-10-10T11:57:55Z 1257.54 2015-10-10T11:58:08Z 1257.06 2015-10-10T11:58:10Z 1256.58 2015-10-10T11:58:14Z 1256.58 2015-10-10T11:58:18Z 1256.1 2015-10-10T11:58:22Z 1255.62 2015-10-10T11:58:25Z 1255.62 2015-10-10T11:58:27Z 1253.22 2015-10-10T11:58:40Z 1249.85 2015-10-10T11:58:55Z 1247.93 2015-10-10T11:59:08Z 1246.49 2015-10-10T11:59:13Z 1243.6 2015-10-10T11:59:28Z 1241.2 2015-10-10T11:59:41Z 1238.32 2015-10-10T11:59:56Z 1235.91 2015-10-10T12:00:10Z 1234.47 2015-10-10T12:00:17Z 1232.07 2015-10-10T12:00:29Z 1230.62 2015-10-10T12:00:36Z 1228.7 2015-10-10T12:00:48Z 1226.3 2015-10-10T12:01:00Z 1222.93 2015-10-10T12:01:14Z 1220.05 2015-10-10T12:01:26Z 1217.17 2015-10-10T12:01:39Z 1213.8 2015-10-10T12:01:51Z 1210.92 2015-10-10T12:02:04Z 1208.51 2015-10-10T12:02:18Z 1205.15 2015-10-10T12:02:31Z 1202.75 2015-10-10T12:02:44Z 1199.86 2015-10-10T12:02:56Z 1197.46 2015-10-10T12:03:07Z 1196.98 2015-10-10T12:03:09Z 1196.02 2015-10-10T12:03:16Z 1193.61 2015-10-10T12:03:27Z 1190.25 2015-10-10T12:03:39Z 1187.85 2015-10-10T12:03:50Z 1184.48 2015-10-10T12:04:04Z 1183.04 2015-10-10T12:04:09Z 1180.64 2015-10-10T12:04:23Z 1179.19 2015-10-10T12:04:30Z 1178.71 2015-10-10T12:04:34Z 1176.31 2015-10-10T12:04:48Z 1173.43 2015-10-10T12:05:01Z 1171.02 2015-10-10T12:05:14Z 1170.06 2015-10-10T12:05:17Z 1167.18 2015-10-10T12:05:28Z 1166.22 2015-10-10T12:05:31Z 1165.74 2015-10-10T12:05:35Z 1161.89 2015-10-10T12:05:47Z 1161.89 2015-10-10T12:05:49Z 1160.45 2015-10-10T12:05:53Z 1159.97 2015-10-10T12:05:57Z 1157.56 2015-10-10T12:06:05Z 1157.08 2015-10-10T12:06:07Z 1155.64 2015-10-10T12:06:13Z 1152.76 2015-10-10T12:06:26Z 1152.28 2015-10-10T12:06:27Z 1151.8 2015-10-10T12:06:29Z 1150.35 2015-10-10T12:06:35Z 1149.39 2015-10-10T12:06:39Z 1146.03 2015-10-10T12:06:53Z 1145.55 2015-10-10T12:06:54Z 1145.07 2015-10-10T12:06:58Z 1142.66 2015-10-10T12:07:08Z 1141.22 2015-10-10T12:07:13Z 1139.78 2015-10-10T12:07:17Z 1139.3 2015-10-10T12:07:20Z 1137.38 2015-10-10T12:07:27Z 1134.49 2015-10-10T12:07:36Z 1131.61 2015-10-10T12:07:49Z 1128.24 2015-10-10T12:08:00Z 1128.24 2015-10-10T12:08:01Z 1125.36 2015-10-10T12:08:13Z 1122.48 2015-10-10T12:08:25Z 1120.07 2015-10-10T12:08:36Z 1116.71 2015-10-10T12:08:48Z 1113.82 2015-10-10T12:08:58Z 1110.94 2015-10-10T12:09:08Z 1108.06 2015-10-10T12:09:20Z 1105.17 2015-10-10T12:09:32Z 1102.29 2015-10-10T12:09:43Z 1101.81 2015-10-10T12:09:46Z 1100.85 2015-10-10T12:09:52Z 1097.96 2015-10-10T12:10:04Z 1094.6 2015-10-10T12:10:17Z 1092.68 2015-10-10T12:10:23Z 1089.79 2015-10-10T12:10:37Z 1086.43 2015-10-10T12:10:48Z 1084.02 2015-10-10T12:11:00Z 1081.14 2015-10-10T12:11:12Z 1078.74 2015-10-10T12:11:22Z 1077.29 2015-10-10T12:11:29Z 1074.89 2015-10-10T12:11:39Z 1073.45 2015-10-10T12:11:42Z 1071.53 2015-10-10T12:11:55Z 1070.08 2015-10-10T12:11:58Z 1068.16 2015-10-10T12:12:10Z 1065.28 2015-10-10T12:12:22Z 1061.91 2015-10-10T12:12:38Z 1059.03 2015-10-10T12:12:50Z 1057.59 2015-10-10T12:13:01Z 1054.22 2015-10-10T12:13:14Z 1052.78 2015-10-10T12:13:27Z 1049.42 2015-10-10T12:13:33Z 1047.49 2015-10-10T12:13:46Z 1047.49 2015-10-10T12:13:47Z 1046.53 2015-10-10T12:13:58Z 1046.05 2015-10-10T12:14:02Z 1043.65 2015-10-10T12:14:14Z 1044.61 2015-10-10T12:14:26Z 1044.61 2015-10-10T12:14:27Z 1043.65 2015-10-10T12:14:39Z 1042.21 2015-10-10T12:14:54Z 1042.21 2015-10-10T12:14:55Z 1041.25 2015-10-10T12:15:02Z 1041.25 2015-10-10T12:15:06Z 1040.76 2015-10-10T12:15:11Z 1039.32 2015-10-10T12:15:16Z 1037.88 2015-10-10T12:15:28Z 1035.48 2015-10-10T12:15:34Z 1035 2015-10-10T12:15:38Z 1034.04 2015-10-10T12:15:44Z 1033.07 2015-10-10T12:15:48Z 1032.59 2015-10-10T12:15:51Z 1031.15 2015-10-10T12:16:01Z 1031.15 2015-10-10T12:16:02Z 1030.19 2015-10-10T12:16:10Z 1029.71 2015-10-10T12:16:13Z 1028.27 2015-10-10T12:16:24Z 1028.27 2015-10-10T12:16:36Z 1028.27 2015-10-10T12:16:46Z 1028.27 2015-10-10T12:16:49Z 1028.27 2015-10-10T12:16:53Z 1027.79 2015-10-10T12:16:57Z 1026.83 2015-10-10T12:17:03Z 1026.34 2015-10-10T12:17:09Z 1024.9 2015-10-10T12:17:14Z 1024.42 2015-10-10T12:17:28Z 1022.5 2015-10-10T12:17:30Z 1022.02 2015-10-10T12:17:32Z 1021.54 2015-10-10T12:17:38Z 1020.58 2015-10-10T12:17:42Z 1020.1 2015-10-10T12:17:47Z 1019.13 2015-10-10T12:17:52Z 1017.69 2015-10-10T12:17:58Z 1016.73 2015-10-10T12:18:07Z 1015.77 2015-10-10T12:18:14Z 1014.33 2015-10-10T12:18:26Z 1013.85 2015-10-10T12:18:35Z 1013.37 2015-10-10T12:18:39Z 1013.37 2015-10-10T12:18:42Z 1012.41 2015-10-10T12:18:49Z 1011.93 2015-10-10T12:18:52Z 1011.44 2015-10-10T12:19:06Z 1010.96 2015-10-10T12:19:12Z 1010.48 2015-10-10T12:19:14Z 1010 2015-10-10T12:19:24Z 1009.04 2015-10-10T12:19:33Z 1009.04 2015-10-10T12:19:43Z 1009.04 2015-10-10T12:19:45Z 1009.52 2015-10-10T12:19:49Z 1009.52 2015-10-10T12:19:55Z 1009.52 2015-10-10T12:20:00Z 1008.56 2015-10-10T12:20:07Z 1007.6 2015-10-10T12:20:13Z 1007.12 2015-10-10T12:20:16Z 1007.12 2015-10-10T12:20:18Z 1006.64 2015-10-10T12:20:22Z 1005.2 2015-10-10T12:20:34Z 1004.23 2015-10-10T12:20:46Z 1003.27 2015-10-10T12:21:00Z 1001.83 2015-10-10T12:21:05Z 1000.87 2015-10-10T12:21:15Z 1000.87 2015-10-10T12:21:16Z 1000.39 2015-10-10T12:21:21Z 999.91 2015-10-10T12:21:26Z 999.91 2015-10-10T12:21:34Z 999.43 2015-10-10T12:21:42Z 998.95 2015-10-10T12:21:50Z 998.95 2015-10-10T12:21:57Z 998.95 2015-10-10T12:22:00Z 998.47 2015-10-10T12:22:06Z 998.47 2015-10-10T12:22:14Z 997.99 2015-10-10T12:22:17Z 997.99 2015-10-10T12:22:21Z 997.51 2015-10-10T12:22:29Z 996.06 2015-10-10T12:22:40Z 996.06 2015-10-10T12:23:05Z 996.06 2015-10-10T12:23:27Z 995.58 2015-10-10T12:23:54Z 995.1 2015-10-10T12:24:10Z 992.22 2015-10-10T12:24:23Z 991.26 2015-10-10T12:24:28Z 988.85 2015-10-10T12:24:41Z 988.37 2015-10-10T12:24:53Z 987.41 2015-10-10T12:24:56Z 986.93 2015-10-10T12:25:03Z 985.01 2015-10-10T12:25:14Z 984.53 2015-10-10T12:25:17Z 984.05 2015-10-10T12:25:20Z 983.57 2015-10-10T12:25:27Z 984.05 2015-10-10T12:25:32Z 982.12 2015-10-10T12:25:35Z 980.68 2015-10-10T12:25:43Z 979.24 2015-10-10T12:25:55Z 979.24 2015-10-10T12:25:57Z 978.76 2015-10-10T12:26:03Z 978.28 2015-10-10T12:26:13Z 977.8 2015-10-10T12:26:18Z 977.32 2015-10-10T12:26:22Z 976.84 2015-10-10T12:26:32Z 976.36 2015-10-10T12:26:42Z 976.36 2015-10-10T12:26:58Z 975.39 2015-10-10T12:27:16Z 974.91 2015-10-10T12:27:28Z 973.95 2015-10-10T12:27:38Z 974.43 2015-10-10T12:27:54Z 974.43 2015-10-10T12:28:11Z 974.91 2015-10-10T12:28:22Z 974.91 2015-10-10T12:28:37Z 975.39 2015-10-10T12:28:41Z 974.91 2015-10-10T12:28:50Z 972.99 2015-10-10T12:28:58Z 970.59 2015-10-10T12:29:08Z 968.67 2015-10-10T12:29:14Z 966.26 2015-10-10T12:29:20Z 965.78 2015-10-10T12:29:22Z 964.34 2015-10-10T12:29:30Z 964.82 2015-10-10T12:29:33Z 964.82 2015-10-10T12:29:46Z 964.82 2015-10-10T12:29:57Z 963.38 2015-10-10T12:30:07Z 962.42 2015-10-10T12:30:15Z 962.42 2015-10-10T12:30:25Z 960.98 2015-10-10T12:30:31Z 960.49 2015-10-10T12:30:36Z 960.01 2015-10-10T12:30:46Z 960.01 2015-10-10T12:31:04Z 959.53 2015-10-10T12:31:20Z 958.57 2015-10-10T12:31:26Z 957.13 2015-10-10T12:31:39Z 957.13 2015-10-10T12:31:40Z 956.65 2015-10-10T12:31:45Z 956.17 2015-10-10T12:31:52Z 955.69 2015-10-10T12:31:54Z 955.69 2015-10-10T12:31:57Z 955.69 2015-10-10T12:31:59Z 956.17 2015-10-10T12:32:03Z 956.65 2015-10-10T12:32:08Z 956.17 2015-10-10T12:32:21Z 955.69 2015-10-10T12:32:22Z 954.73 2015-10-10T12:32:35Z 954.25 2015-10-10T12:32:44Z 953.77 2015-10-10T12:32:48Z 952.8 2015-10-10T12:32:53Z 951.84 2015-10-10T12:32:56Z 950.4 2015-10-10T12:33:14Z 949.44 2015-10-10T12:33:17Z 947.52 2015-10-10T12:33:29Z 945.59 2015-10-10T12:33:40Z 943.67 2015-10-10T12:33:50Z 941.75 2015-10-10T12:34:02Z 939.83 2015-10-10T12:34:15Z 938.38 2015-10-10T12:34:25Z 936.94 2015-10-10T12:34:34Z 935.5 2015-10-10T12:34:46Z 933.58 2015-10-10T12:34:59Z 933.1 2015-10-10T12:35:11Z 932.14 2015-10-10T12:35:23Z 929.25 2015-10-10T12:35:37Z 928.29 2015-10-10T12:35:46Z 926.85 2015-10-10T12:35:59Z 924.93 2015-10-10T12:36:07Z 923 2015-10-10T12:36:14Z 921.56 2015-10-10T12:36:19Z 920.12 2015-10-10T12:36:27Z 920.12 2015-10-10T12:36:29Z 919.64 2015-10-10T12:36:31Z 918.2 2015-10-10T12:36:47Z 916.75 2015-10-10T12:36:59Z 915.31 2015-10-10T12:37:05Z 912.43 2015-10-10T12:37:19Z 910.99 2015-10-10T12:37:32Z 910.99 2015-10-10T12:37:34Z 910.51 2015-10-10T12:37:36Z 909.54 2015-10-10T12:37:47Z 909.54 2015-10-10T12:38:01Z 909.54 2015-10-10T12:38:10Z 909.06 2015-10-10T12:38:14Z 909.06 2015-10-10T12:38:16Z 908.1 2015-10-10T12:38:22Z 907.14 2015-10-10T12:38:39Z 906.18 2015-10-10T12:38:52Z 905.7 2015-10-10T12:39:04Z 904.74 2015-10-10T12:39:13Z 904.74 2015-10-10T12:39:15Z 903.78 2015-10-10T12:39:26Z 903.3 2015-10-10T12:39:39Z 902.82 2015-10-10T12:39:43Z 902.33 2015-10-10T12:39:46Z 902.33 2015-10-10T12:39:52Z 901.37 2015-10-10T12:40:09Z 900.89 2015-10-10T12:40:13Z 900.89 2015-10-10T12:40:18Z 900.89 2015-10-10T12:40:33Z 900.41 2015-10-10T12:40:36Z 900.41 2015-10-10T12:40:40Z 899.93 2015-10-10T12:40:53Z 899.45 2015-10-10T12:41:02Z 898.97 2015-10-10T12:41:07Z 898.97 2015-10-10T12:41:09Z 898.49 2015-10-10T12:41:13Z 898.49 2015-10-10T12:41:15Z 898.01 2015-10-10T12:41:29Z 897.53 2015-10-10T12:41:34Z 897.53 2015-10-10T12:41:42Z 897.05 2015-10-10T12:41:45Z 896.57 2015-10-10T12:41:59Z 896.09 2015-10-10T12:42:13Z 895.61 2015-10-10T12:42:19Z 894.64 2015-10-10T12:42:32Z 894.64 2015-10-10T12:42:34Z 894.16 2015-10-10T12:42:37Z 894.64 2015-10-10T12:42:53Z 895.12 2015-10-10T12:42:56Z 895.12 2015-10-10T12:43:04Z 895.61 2015-10-10T12:43:06Z 895.61 2015-10-10T12:43:09Z 895.61 2015-10-10T12:43:12Z 896.09 2015-10-10T12:43:18Z 896.09 2015-10-10T12:43:24Z 896.09 2015-10-10T12:43:32Z 896.09 2015-10-10T12:43:36Z 897.53 2015-10-10T12:43:46Z 897.53 2015-10-10T12:43:48Z 898.49 2015-10-10T12:44:02Z 898.97 2015-10-10T12:44:05Z 900.41 2015-10-10T12:44:19Z 901.37 2015-10-10T12:44:27Z 903.3 2015-10-10T12:44:40Z 904.26 2015-10-10T12:44:53Z 904.26 2015-10-10T12:44:54Z 905.22 2015-10-10T12:45:01Z 905.7 2015-10-10T12:45:10Z 906.66 2015-10-10T12:45:21Z 907.14 2015-10-10T12:45:26Z 907.14 2015-10-10T12:45:41Z 907.14 2015-10-10T12:45:46Z 907.14 2015-10-10T12:45:49Z 907.62 2015-10-10T12:46:01Z 909.54 2015-10-10T12:46:16Z 910.51 2015-10-10T12:46:29Z 910.51 2015-10-10T12:46:44Z 910.51 2015-10-10T12:46:55Z 910.99 2015-10-10T12:46:59Z 911.95 2015-10-10T12:47:09Z 912.43 2015-10-10T12:47:13Z 912.91 2015-10-10T12:47:18Z 912.91 2015-10-10T12:47:20Z 914.35 2015-10-10T12:47:34Z 915.79 2015-10-10T12:47:48Z 915.79 2015-10-10T12:47:50Z 916.75 2015-10-10T12:47:53Z 918.2 2015-10-10T12:48:07Z 918.68 2015-10-10T12:48:09Z 920.12 2015-10-10T12:48:22Z 920.6 2015-10-10T12:48:23Z 922.04 2015-10-10T12:48:38Z 922.52 2015-10-10T12:48:49Z 923.96 2015-10-10T12:49:02Z 924.93 2015-10-10T12:49:06Z 926.37 2015-10-10T12:49:18Z 926.37 2015-10-10T12:49:21Z 927.33 2015-10-10T12:49:30Z 928.29 2015-10-10T12:49:41Z 929.25 2015-10-10T12:49:56Z 929.25 2015-10-10T12:50:09Z 931.65 2015-10-10T12:50:24Z 933.58 2015-10-10T12:50:39Z 934.06 2015-10-10T12:50:54Z 934.06 2015-10-10T12:51:01Z 934.54 2015-10-10T12:51:06Z 934.54 2015-10-10T12:51:11Z 933.1 2015-10-10T12:51:27Z 931.65 2015-10-10T12:51:45Z 931.17 2015-10-10T12:52:16Z 931.65 2015-10-10T12:52:52Z 931.17 2015-10-10T12:53:17Z 930.69 2015-10-10T12:53:31Z 930.69 2015-10-10T12:53:50Z 931.17 2015-10-10T12:54:03Z 931.17 2015-10-10T12:54:35Z 931.65 2015-10-10T12:54:56Z 931.17 2015-10-10T12:55:19Z 930.21 2015-10-10T12:55:23Z 929.25 2015-10-10T12:55:40Z 928.77 2015-10-10T12:55:44Z 928.77 2015-10-10T12:55:49Z 929.25 2015-10-10T12:55:51Z 929.25 2015-10-10T12:56:05Z 928.29 2015-10-10T12:56:18Z 927.81 2015-10-10T12:56:31Z 927.33 2015-10-10T12:56:37Z 926.37 2015-10-10T12:56:54Z 925.89 2015-10-10T12:57:03Z 925.89 2015-10-10T12:57:18Z 924.45 2015-10-10T12:57:34Z 923 2015-10-10T12:57:47Z 922.04 2015-10-10T12:58:03Z 921.56 2015-10-10T12:58:08Z 921.08 2015-10-10T12:58:12Z 920.6 2015-10-10T12:58:14Z 920.12 2015-10-10T12:58:16Z 918.68 2015-10-10T12:58:29Z 918.2 2015-10-10T12:58:33Z 917.72 2015-10-10T12:58:37Z 916.75 2015-10-10T12:58:51Z 916.75 2015-10-10T12:59:03Z 917.24 2015-10-10T12:59:12Z 917.24 2015-10-10T12:59:15Z 918.2 2015-10-10T12:59:25Z 918.2 2015-10-10T12:59:32Z 918.2 2015-10-10T12:59:47Z 916.75 2015-10-10T13:00:01Z 916.75 2015-10-10T13:00:09Z 914.35 2015-10-10T13:00:22Z 911.95 2015-10-10T13:00:35Z 911.95 2015-10-10T13:00:36Z 910.03 2015-10-10T13:00:48Z 908.1 2015-10-10T13:00:59Z 907.14 2015-10-10T13:01:08Z 906.18 2015-10-10T13:01:14Z 904.74 2015-10-10T13:01:24Z 902.33 2015-10-10T13:01:35Z 902.82 2015-10-10T13:01:44Z 900.41 2015-10-10T13:01:47Z 898.97 2015-10-10T13:01:54Z 898.49 2015-10-10T13:02:01Z 898.49 2015-10-10T13:02:07Z 898.49 2015-10-10T13:02:15Z 899.45 2015-10-10T13:02:30Z 898.49 2015-10-10T13:02:33Z 898.01 2015-10-10T13:02:47Z 897.53 2015-10-10T13:02:49Z 895.12 2015-10-10T13:03:03Z 894.16 2015-10-10T13:03:11Z 892.24 2015-10-10T13:03:21Z 891.76 2015-10-10T13:03:25Z 891.76 2015-10-10T13:03:33Z 891.76 2015-10-10T13:03:36Z 891.28 2015-10-10T13:03:50Z 891.28 2015-10-10T13:03:52Z 890.32 2015-10-10T13:04:06Z 890.32 2015-10-10T13:04:11Z 889.84 2015-10-10T13:04:13Z 888.88 2015-10-10T13:04:27Z 888.88 2015-10-10T13:04:28Z 888.88 2015-10-10T13:04:42Z 887.91 2015-10-10T13:04:48Z 888.4 2015-10-10T13:04:50Z 889.84 2015-10-10T13:04:57Z 889.84 2015-10-10T13:04:59Z 889.84 2015-10-10T13:05:01Z 890.32 2015-10-10T13:05:05Z 891.76 2015-10-10T13:05:14Z 891.76 2015-10-10T13:05:18Z 893.68 2015-10-10T13:05:32Z 893.68 2015-10-10T13:05:35Z 894.16 2015-10-10T13:05:39Z 895.61 2015-10-10T13:05:53Z 895.61 2015-10-10T13:05:55Z 895.61 2015-10-10T13:06:03Z 896.09 2015-10-10T13:06:14Z 896.09 2015-10-10T13:06:16Z 897.05 2015-10-10T13:06:29Z 898.01 2015-10-10T13:06:44Z 898.01 2015-10-10T13:06:55Z 898.01 2015-10-10T13:07:05Z 897.53 2015-10-10T13:07:11Z 897.53 2015-10-10T13:07:20Z 897.05 2015-10-10T13:07:28Z 897.05 2015-10-10T13:07:33Z 897.05 2015-10-10T13:07:39Z 896.57 2015-10-10T13:07:49Z 897.05 2015-10-10T13:08:02Z 897.05 2015-10-10T13:08:06Z 897.53 2015-10-10T13:08:10Z 896.57 2015-10-10T13:08:23Z 896.57 2015-10-10T13:08:24Z 898.49 2015-10-10T13:08:37Z 898.49 2015-10-10T13:08:38Z 898.49 2015-10-10T13:08:41Z 899.93 2015-10-10T13:08:52Z 901.37 2015-10-10T13:08:59Z 902.33 2015-10-10T13:09:05Z 901.85 2015-10-10T13:09:20Z 900.89 2015-10-10T13:09:34Z 900.89 2015-10-10T13:09:35Z 901.37 2015-10-10T13:09:51Z 901.85 2015-10-10T13:10:03Z 903.3 2015-10-10T13:10:09Z 902.82 2015-10-10T13:10:22Z 901.85 2015-10-10T13:10:36Z 901.85 2015-10-10T13:10:50Z 901.85 2015-10-10T13:11:01Z 901.85 2015-10-10T13:11:03Z 901.85 2015-10-10T13:11:09Z 901.37 2015-10-10T13:11:12Z 901.85 2015-10-10T13:11:25Z 904.74 2015-10-10T13:11:39Z 907.14 2015-10-10T13:11:48Z 909.54 2015-10-10T13:12:00Z 910.03 2015-10-10T13:12:03Z 911.95 2015-10-10T13:12:13Z 912.43 2015-10-10T13:12:21Z 912.91 2015-10-10T13:12:28Z 912.91 2015-10-10T13:12:30Z 913.39 2015-10-10T13:12:44Z 913.39 2015-10-10T13:12:50Z 914.35 2015-10-10T13:13:02Z 914.35 2015-10-10T13:13:06Z 915.31 2015-10-10T13:13:17Z 914.83 2015-10-10T13:13:23Z 914.35 2015-10-10T13:13:33Z 914.35 2015-10-10T13:13:38Z 914.35 2015-10-10T13:13:46Z 914.83 2015-10-10T13:13:50Z 914.35 2015-10-10T13:14:00Z 914.83 2015-10-10T13:14:02Z 914.35 2015-10-10T13:14:16Z 913.87 2015-10-10T13:14:20Z 913.39 2015-10-10T13:14:23Z 913.39 2015-10-10T13:14:34Z 913.39 2015-10-10T13:14:37Z 913.87 2015-10-10T13:14:52Z 914.35 2015-10-10T13:15:02Z 914.35 2015-10-10T13:15:12Z 914.35 2015-10-10T13:15:14Z 914.35 2015-10-10T13:15:30Z 914.35 2015-10-10T13:15:42Z 915.79 2015-10-10T13:15:49Z 913.87 2015-10-10T13:15:56Z 913.39 2015-10-10T13:16:10Z 913.39 2015-10-10T13:16:19Z 913.39 2015-10-10T13:16:28Z 913.39 2015-10-10T13:16:35Z 912.91 2015-10-10T13:16:40Z 912.91 2015-10-10T13:16:42Z 912.91 2015-10-10T13:16:47Z 912.43 2015-10-10T13:17:01Z 911.95 2015-10-10T13:17:11Z 911.95 2015-10-10T13:17:22Z 911.47 2015-10-10T13:17:37Z 911.47 2015-10-10T13:17:49Z 913.39 2015-10-10T13:18:03Z 915.31 2015-10-10T13:18:11Z 916.27 2015-10-10T13:18:14Z 916.75 2015-10-10T13:18:16Z 919.64 2015-10-10T13:18:29Z 918.68 2015-10-10T13:18:41Z 917.72 2015-10-10T13:18:48Z 917.72 2015-10-10T13:18:51Z 917.72 2015-10-10T13:19:06Z 915.79 2015-10-10T13:19:22Z 915.79 2015-10-10T13:19:23Z 915.31 2015-10-10T13:19:27Z 913.87 2015-10-10T13:19:42Z 913.39 2015-10-10T13:19:55Z 911.95 2015-10-10T13:20:09Z 910.51 2015-10-10T13:20:23Z 913.39 2015-10-10T13:20:30Z 910.03 2015-10-10T13:20:41Z 912.91 2015-10-10T13:20:42Z 909.54 2015-10-10T13:20:48Z 912.91 2015-10-10T13:20:49Z