Wy Dit Joli Village - Jambille (95) 212.11 2015-05-24T07:28:03Z 212.11 2015-05-24T07:28:04Z 121.26 2015-05-24T07:28:07Z 121.26 2015-05-24T07:28:08Z 121.26 2015-05-24T07:28:28Z 121.74 2015-05-24T07:28:43Z 120.78 2015-05-24T07:28:55Z 120.3 2015-05-24T07:29:09Z 120.3 2015-05-24T07:29:15Z 119.82 2015-05-24T07:29:17Z 119.82 2015-05-24T07:29:23Z 118.86 2015-05-24T07:29:37Z 118.86 2015-05-24T07:29:52Z 118.86 2015-05-24T07:30:06Z 118.86 2015-05-24T07:30:21Z 118.86 2015-05-24T07:30:35Z 118.38 2015-05-24T07:30:47Z 118.86 2015-05-24T07:31:02Z 118.86 2015-05-24T07:31:15Z 118.86 2015-05-24T07:31:43Z 118.86 2015-05-24T07:31:56Z 118.38 2015-05-24T07:32:14Z 118.38 2015-05-24T07:32:34Z 118.86 2015-05-24T07:32:56Z 118.38 2015-05-24T07:33:28Z 117.9 2015-05-24T07:33:59Z 118.38 2015-05-24T07:34:34Z 118.38 2015-05-24T07:35:00Z 117.9 2015-05-24T07:35:27Z 118.38 2015-05-24T07:35:50Z 118.38 2015-05-24T07:36:09Z 118.38 2015-05-24T07:36:22Z 119.34 2015-05-24T07:36:36Z 119.82 2015-05-24T07:36:40Z 119.82 2015-05-24T07:36:53Z 119.82 2015-05-24T07:37:23Z 119.82 2015-05-24T07:37:27Z 119.82 2015-05-24T07:37:34Z 120.78 2015-05-24T07:37:52Z 120.78 2015-05-24T07:37:53Z 121.74 2015-05-24T07:38:02Z 123.19 2015-05-24T07:38:18Z 123.67 2015-05-24T07:38:25Z 125.11 2015-05-24T07:38:36Z 126.07 2015-05-24T07:38:50Z 126.55 2015-05-24T07:39:03Z 126.55 2015-05-24T07:39:08Z 127.03 2015-05-24T07:39:24Z 127.51 2015-05-24T07:39:38Z 127.51 2015-05-24T07:39:55Z 127.51 2015-05-24T07:40:13Z 127.03 2015-05-24T07:40:27Z 127.03 2015-05-24T07:40:46Z 126.07 2015-05-24T07:41:01Z 126.07 2015-05-24T07:41:15Z 125.59 2015-05-24T07:41:24Z 125.59 2015-05-24T07:41:28Z 125.59 2015-05-24T07:41:32Z 125.11 2015-05-24T07:41:52Z 125.11 2015-05-24T07:42:05Z 125.11 2015-05-24T07:42:11Z 125.59 2015-05-24T07:42:28Z 125.59 2015-05-24T07:42:45Z 126.07 2015-05-24T07:43:04Z 127.03 2015-05-24T07:43:20Z 127.51 2015-05-24T07:43:37Z 128.47 2015-05-24T07:43:52Z 128.47 2015-05-24T07:44:10Z 128.47 2015-05-24T07:44:16Z 128.95 2015-05-24T07:44:29Z 128.95 2015-05-24T07:44:45Z 129.43 2015-05-24T07:44:55Z 128.95 2015-05-24T07:45:08Z 128.95 2015-05-24T07:45:21Z 128.95 2015-05-24T07:45:26Z 128.95 2015-05-24T07:45:40Z 129.43 2015-05-24T07:45:46Z 129.43 2015-05-24T07:46:03Z 129.92 2015-05-24T07:46:20Z 129.92 2015-05-24T07:46:33Z 130.4 2015-05-24T07:46:37Z 130.4 2015-05-24T07:46:51Z 130.4 2015-05-24T07:47:04Z 130.4 2015-05-24T07:47:08Z 130.88 2015-05-24T07:47:24Z 130.4 2015-05-24T07:47:38Z 130.4 2015-05-24T07:47:54Z 129.92 2015-05-24T07:47:56Z 130.4 2015-05-24T07:48:05Z 130.4 2015-05-24T07:48:13Z 129.92 2015-05-24T07:48:29Z 130.4 2015-05-24T07:48:44Z 129.92 2015-05-24T07:48:45Z 129.43 2015-05-24T07:48:49Z 129.43 2015-05-24T07:49:06Z 129.43 2015-05-24T07:49:21Z 129.43 2015-05-24T07:49:35Z 129.43 2015-05-24T07:49:52Z 128.95 2015-05-24T07:49:53Z 128.95 2015-05-24T07:50:00Z 128.47 2015-05-24T07:50:10Z 127.99 2015-05-24T07:50:27Z 128.47 2015-05-24T07:50:28Z 127.99 2015-05-24T07:50:39Z 127.51 2015-05-24T07:50:58Z 127.03 2015-05-24T07:51:04Z 127.03 2015-05-24T07:51:11Z 126.07 2015-05-24T07:51:30Z 125.59 2015-05-24T07:51:47Z 125.11 2015-05-24T07:52:02Z 125.11 2015-05-24T07:52:17Z 124.63 2015-05-24T07:52:31Z 124.63 2015-05-24T07:52:44Z 124.15 2015-05-24T07:53:00Z 123.67 2015-05-24T07:53:13Z 123.67 2015-05-24T07:53:16Z 123.67 2015-05-24T07:53:29Z 123.67 2015-05-24T07:53:35Z 123.67 2015-05-24T07:53:45Z 123.19 2015-05-24T07:53:49Z 123.19 2015-05-24T07:54:04Z 123.19 2015-05-24T07:54:16Z 122.71 2015-05-24T07:54:29Z 123.19 2015-05-24T07:54:42Z 122.71 2015-05-24T07:54:54Z 122.71 2015-05-24T07:55:05Z 122.22 2015-05-24T07:55:18Z 121.74 2015-05-24T07:55:31Z 121.74 2015-05-24T07:55:48Z 122.22 2015-05-24T07:56:06Z 122.22 2015-05-24T07:56:28Z 122.22 2015-05-24T07:56:42Z 121.74 2015-05-24T07:57:00Z 121.74 2015-05-24T07:57:25Z 121.74 2015-05-24T07:57:44Z 121.74 2015-05-24T07:58:03Z 121.74 2015-05-24T07:58:19Z 121.74 2015-05-24T07:58:41Z 121.74 2015-05-24T07:59:04Z 121.26 2015-05-24T07:59:22Z 121.26 2015-05-24T07:59:44Z 121.26 2015-05-24T08:00:04Z 121.26 2015-05-24T08:00:24Z 121.26 2015-05-24T08:00:44Z 121.26 2015-05-24T08:01:00Z 121.26 2015-05-24T08:01:12Z 120.78 2015-05-24T08:01:28Z 121.26 2015-05-24T08:01:32Z 121.26 2015-05-24T08:01:35Z 120.78 2015-05-24T08:01:53Z 120.78 2015-05-24T08:02:04Z 120.3 2015-05-24T08:02:10Z 120.3 2015-05-24T08:02:27Z 121.74 2015-05-24T08:02:44Z 121.74 2015-05-24T08:03:03Z 121.26 2015-05-24T08:03:15Z 121.26 2015-05-24T08:03:31Z 120.78 2015-05-24T08:03:47Z 120.3 2015-05-24T08:04:05Z 119.34 2015-05-24T08:04:21Z 119.34 2015-05-24T08:04:36Z 118.38 2015-05-24T08:04:51Z 118.38 2015-05-24T08:04:55Z 117.9 2015-05-24T08:05:13Z 116.94 2015-05-24T08:05:32Z 116.94 2015-05-24T08:05:47Z 116.46 2015-05-24T08:06:01Z 115.98 2015-05-24T08:06:16Z 115.5 2015-05-24T08:06:18Z 115.5 2015-05-24T08:06:34Z 114.53 2015-05-24T08:06:51Z 114.05 2015-05-24T08:07:08Z 113.09 2015-05-24T08:07:25Z 113.09 2015-05-24T08:07:33Z 112.61 2015-05-24T08:07:47Z 112.61 2015-05-24T08:08:05Z 112.13 2015-05-24T08:08:18Z 112.13 2015-05-24T08:08:34Z 111.65 2015-05-24T08:08:49Z 111.65 2015-05-24T08:09:07Z 111.65 2015-05-24T08:09:12Z 111.65 2015-05-24T08:09:18Z 111.65 2015-05-24T08:09:34Z 111.65 2015-05-24T08:09:48Z 111.65 2015-05-24T08:10:00Z 112.13 2015-05-24T08:10:09Z 112.13 2015-05-24T08:10:16Z 112.13 2015-05-24T08:10:18Z 111.65 2015-05-24T08:10:33Z 112.13 2015-05-24T08:10:36Z 112.13 2015-05-24T08:10:38Z 112.13 2015-05-24T08:10:55Z 112.13 2015-05-24T08:11:06Z 112.61 2015-05-24T08:11:09Z 112.61 2015-05-24T08:11:14Z 112.61 2015-05-24T08:11:17Z 112.13 2015-05-24T08:11:24Z 112.13 2015-05-24T08:11:29Z 112.13 2015-05-24T08:11:44Z 112.13 2015-05-24T08:11:59Z 112.13 2015-05-24T08:12:19Z 112.13 2015-05-24T08:12:34Z 112.13 2015-05-24T08:12:38Z 112.13 2015-05-24T08:12:40Z 112.13 2015-05-24T08:12:52Z 111.65 2015-05-24T08:13:07Z 112.13 2015-05-24T08:13:24Z 112.13 2015-05-24T08:13:41Z 112.13 2015-05-24T08:13:48Z 111.65 2015-05-24T08:13:57Z 111.65 2015-05-24T08:14:12Z 111.65 2015-05-24T08:14:15Z 111.17 2015-05-24T08:14:31Z 111.65 2015-05-24T08:14:46Z 111.17 2015-05-24T08:14:59Z 110.21 2015-05-24T08:15:12Z 110.21 2015-05-24T08:15:27Z 110.21 2015-05-24T08:15:42Z 110.21 2015-05-24T08:15:53Z 109.73 2015-05-24T08:16:13Z 109.73 2015-05-24T08:16:27Z 109.73 2015-05-24T08:16:42Z 109.25 2015-05-24T08:16:50Z 109.25 2015-05-24T08:17:02Z 109.25 2015-05-24T08:17:08Z 108.77 2015-05-24T08:17:27Z 108.77 2015-05-24T08:17:38Z 108.29 2015-05-24T08:17:56Z 108.29 2015-05-24T08:18:10Z 108.29 2015-05-24T08:18:26Z 107.81 2015-05-24T08:18:44Z 107.32 2015-05-24T08:19:06Z 107.32 2015-05-24T08:19:20Z 107.32 2015-05-24T08:19:22Z 107.32 2015-05-24T08:19:36Z 106.84 2015-05-24T08:19:53Z 106.84 2015-05-24T08:20:11Z 106.84 2015-05-24T08:20:16Z 106.36 2015-05-24T08:20:29Z 106.84 2015-05-24T08:20:43Z 106.84 2015-05-24T08:21:04Z 106.36 2015-05-24T08:21:25Z 106.36 2015-05-24T08:21:38Z 106.36 2015-05-24T08:21:46Z 105.88 2015-05-24T08:22:00Z 105.88 2015-05-24T08:22:16Z 105.88 2015-05-24T08:22:28Z 105.88 2015-05-24T08:22:45Z 105.88 2015-05-24T08:23:01Z 105.4 2015-05-24T08:23:13Z 105.4 2015-05-24T08:23:17Z 105.4 2015-05-24T08:23:33Z 105.4 2015-05-24T08:23:50Z 104.92 2015-05-24T08:24:04Z 104.44 2015-05-24T08:24:21Z 104.92 2015-05-24T08:24:32Z 104.44 2015-05-24T08:24:44Z 104.44 2015-05-24T08:24:48Z 103.96 2015-05-24T08:25:02Z 103.48 2015-05-24T08:25:21Z 103 2015-05-24T08:25:39Z 102.52 2015-05-24T08:25:59Z 102.52 2015-05-24T08:26:12Z 102.52 2015-05-24T08:26:26Z 102.52 2015-05-24T08:26:29Z 102.52 2015-05-24T08:26:31Z 102.52 2015-05-24T08:26:47Z 103 2015-05-24T08:26:55Z 102.04 2015-05-24T08:27:10Z 102.04 2015-05-24T08:27:22Z 102.04 2015-05-24T08:27:38Z 102.04 2015-05-24T08:27:48Z 100.11 2015-05-24T08:28:04Z 102.04 2015-05-24T08:28:13Z 102.04 2015-05-24T08:28:33Z 102.04 2015-05-24T08:28:47Z 102.04 2015-05-24T08:29:08Z 102.04 2015-05-24T08:29:30Z 102.04 2015-05-24T08:29:50Z 102.04 2015-05-24T08:30:09Z 102.04 2015-05-24T08:30:28Z 102.04 2015-05-24T08:30:58Z 102.04 2015-05-24T08:31:20Z 102.04 2015-05-24T08:31:36Z 102.04 2015-05-24T08:31:54Z 102.04 2015-05-24T08:32:26Z 102.04 2015-05-24T08:32:52Z 102.04 2015-05-24T08:33:13Z 102.04 2015-05-24T08:33:39Z 102.04 2015-05-24T08:34:07Z 102.04 2015-05-24T08:34:33Z 101.56 2015-05-24T08:34:56Z 101.56 2015-05-24T08:35:16Z 101.56 2015-05-24T08:35:38Z 101.08 2015-05-24T08:35:55Z 101.08 2015-05-24T08:36:12Z 101.08 2015-05-24T08:36:30Z 101.08 2015-05-24T08:36:45Z 101.08 2015-05-24T08:37:03Z 100.6 2015-05-24T08:37:08Z 101.08 2015-05-24T08:37:22Z 101.08 2015-05-24T08:37:31Z 101.08 2015-05-24T08:37:47Z 100.6 2015-05-24T08:37:55Z 101.08 2015-05-24T08:38:08Z 101.08 2015-05-24T08:38:10Z 100.6 2015-05-24T08:38:12Z 101.08 2015-05-24T08:38:26Z 101.08 2015-05-24T08:38:40Z 101.08 2015-05-24T08:38:53Z 100.6 2015-05-24T08:39:08Z 100.6 2015-05-24T08:39:21Z 100.6 2015-05-24T08:39:30Z 100.6 2015-05-24T08:39:39Z 100.6 2015-05-24T08:39:53Z 101.08 2015-05-24T08:40:11Z 100.6 2015-05-24T08:40:30Z 100.6 2015-05-24T08:40:46Z 100.6 2015-05-24T08:41:04Z 100.6 2015-05-24T08:41:20Z 100.11 2015-05-24T08:41:36Z 99.63 2015-05-24T08:41:52Z 99.63 2015-05-24T08:42:09Z 98.67 2015-05-24T08:42:26Z 98.67 2015-05-24T08:42:33Z 99.15 2015-05-24T08:42:45Z 98.67 2015-05-24T08:43:01Z 98.67 2015-05-24T08:43:08Z 98.67 2015-05-24T08:43:23Z 98.19 2015-05-24T08:43:45Z 97.71 2015-05-24T08:44:02Z 97.71 2015-05-24T08:44:16Z 97.71 2015-05-24T08:44:20Z 97.23 2015-05-24T08:44:26Z 95.79 2015-05-24T08:44:44Z 95.31 2015-05-24T08:44:52Z 94.35 2015-05-24T08:45:03Z 92.9 2015-05-24T08:45:18Z 90.98 2015-05-24T08:45:33Z 89.54 2015-05-24T08:45:47Z 89.54 2015-05-24T08:46:00Z 89.54 2015-05-24T08:46:18Z 89.54 2015-05-24T08:46:42Z 89.06 2015-05-24T08:46:55Z 88.1 2015-05-24T08:47:13Z 88.1 2015-05-24T08:47:31Z 88.1 2015-05-24T08:47:34Z 87.14 2015-05-24T08:47:51Z 87.62 2015-05-24T08:47:53Z 87.62 2015-05-24T08:48:10Z 87.14 2015-05-24T08:48:25Z 87.14 2015-05-24T08:48:39Z 87.14 2015-05-24T08:48:43Z 87.14 2015-05-24T08:48:58Z 87.14 2015-05-24T08:49:20Z 87.14 2015-05-24T08:49:36Z 87.14 2015-05-24T08:49:48Z 87.14 2015-05-24T08:50:01Z 88.1 2015-05-24T08:50:14Z 88.58 2015-05-24T08:50:28Z 88.58 2015-05-24T08:50:32Z 88.1 2015-05-24T08:50:36Z 87.62 2015-05-24T08:50:55Z 88.1 2015-05-24T08:51:11Z 87.62 2015-05-24T08:51:25Z 87.14 2015-05-24T08:51:40Z 87.14 2015-05-24T08:51:50Z 87.62 2015-05-24T08:52:05Z 87.62 2015-05-24T08:52:07Z 88.1 2015-05-24T08:52:11Z 87.62 2015-05-24T08:52:28Z 88.1 2015-05-24T08:52:47Z 88.1 2015-05-24T08:52:58Z 88.1 2015-05-24T08:53:17Z 88.1 2015-05-24T08:53:34Z 88.1 2015-05-24T08:53:43Z 88.58 2015-05-24T08:53:57Z 88.58 2015-05-24T08:54:03Z 88.58 2015-05-24T08:54:06Z 89.06 2015-05-24T08:54:21Z 89.06 2015-05-24T08:54:34Z 89.54 2015-05-24T08:54:52Z 90.02 2015-05-24T08:55:06Z 90.5 2015-05-24T08:55:19Z 90.5 2015-05-24T08:55:36Z 90.5 2015-05-24T08:55:40Z 91.46 2015-05-24T08:55:57Z 91.94 2015-05-24T08:56:11Z 92.42 2015-05-24T08:56:29Z 92.9 2015-05-24T08:56:44Z 93.39 2015-05-24T08:57:05Z 93.87 2015-05-24T08:57:18Z 94.83 2015-05-24T08:57:48Z 96.27 2015-05-24T08:58:16Z 97.71 2015-05-24T08:58:36Z 97.71 2015-05-24T08:58:51Z 98.67 2015-05-24T08:59:04Z 100.11 2015-05-24T08:59:21Z 101.08 2015-05-24T08:59:40Z 101.56 2015-05-24T08:59:55Z 101.56 2015-05-24T09:00:14Z 101.56 2015-05-24T09:00:19Z 101.56 2015-05-24T09:00:23Z 101.56 2015-05-24T09:00:28Z 102.04 2015-05-24T09:00:38Z 102.52 2015-05-24T09:00:49Z 102.52 2015-05-24T09:01:02Z 104.44 2015-05-24T09:01:17Z 105.4 2015-05-24T09:01:32Z 105.4 2015-05-24T09:01:52Z 105.88 2015-05-24T09:02:01Z 105.88 2015-05-24T09:02:14Z 105.4 2015-05-24T09:02:27Z 105.4 2015-05-24T09:02:41Z 105.4 2015-05-24T09:03:01Z 104.92 2015-05-24T09:03:19Z 104.92 2015-05-24T09:03:34Z 105.4 2015-05-24T09:03:37Z 104.92 2015-05-24T09:03:53Z 104.92 2015-05-24T09:03:57Z 104.92 2015-05-24T09:04:13Z 104.92 2015-05-24T09:04:22Z 105.4 2015-05-24T09:04:35Z 105.4 2015-05-24T09:04:52Z 106.84 2015-05-24T09:04:58Z 105.4 2015-05-24T09:05:03Z 105.4 2015-05-24T09:05:06Z 105.4 2015-05-24T09:05:11Z 105.4 2015-05-24T09:05:15Z 104.92 2015-05-24T09:05:36Z 103.96 2015-05-24T09:05:55Z 103.96 2015-05-24T09:06:15Z 103.96 2015-05-24T09:06:30Z 103.96 2015-05-24T09:06:43Z 103.48 2015-05-24T09:07:03Z 103.48 2015-05-24T09:07:16Z 103.48 2015-05-24T09:07:29Z 103.96 2015-05-24T09:07:47Z 103.96 2015-05-24T09:08:01Z 104.44 2015-05-24T09:08:15Z 104.92 2015-05-24T09:08:28Z 105.88 2015-05-24T09:08:45Z 105.88 2015-05-24T09:09:11Z 105.88 2015-05-24T09:09:36Z 105.4 2015-05-24T09:09:58Z 105.88 2015-05-24T09:10:23Z 106.84 2015-05-24T09:10:40Z 109.25 2015-05-24T09:11:00Z 110.69 2015-05-24T09:11:16Z 112.61 2015-05-24T09:11:36Z 113.57 2015-05-24T09:11:56Z 115.01 2015-05-24T09:12:13Z 116.46 2015-05-24T09:12:32Z 117.9 2015-05-24T09:12:54Z 119.82 2015-05-24T09:13:13Z 120.3 2015-05-24T09:13:29Z 120.3 2015-05-24T09:13:44Z 120.3 2015-05-24T09:13:58Z 119.82 2015-05-24T09:14:14Z 119.82 2015-05-24T09:14:28Z 120.3 2015-05-24T09:14:48Z 120.3 2015-05-24T09:15:07Z 120.78 2015-05-24T09:15:30Z 121.74 2015-05-24T09:15:47Z 122.22 2015-05-24T09:16:02Z 123.67 2015-05-24T09:16:17Z 123.67 2015-05-24T09:16:32Z 125.11 2015-05-24T09:16:51Z 125.11 2015-05-24T09:17:06Z 125.59 2015-05-24T09:17:23Z 126.07 2015-05-24T09:17:38Z 126.55 2015-05-24T09:17:54Z 126.07 2015-05-24T09:18:12Z 126.07 2015-05-24T09:18:27Z 126.55 2015-05-24T09:18:43Z 126.55 2015-05-24T09:18:57Z 126.55 2015-05-24T09:18:59Z 127.51 2015-05-24T09:19:14Z 127.51 2015-05-24T09:19:22Z 128.47 2015-05-24T09:19:41Z 128.47 2015-05-24T09:19:58Z 128.47 2015-05-24T09:20:14Z 128.95 2015-05-24T09:20:36Z 128.47 2015-05-24T09:20:56Z 128.47 2015-05-24T09:21:12Z 128.47 2015-05-24T09:21:28Z 128.47 2015-05-24T09:21:49Z 128.95 2015-05-24T09:22:12Z 129.43 2015-05-24T09:22:32Z 132.32 2015-05-24T09:22:55Z 135.2 2015-05-24T09:23:19Z 137.61 2015-05-24T09:23:38Z 139.05 2015-05-24T09:23:57Z 141.45 2015-05-24T09:24:16Z 143.37 2015-05-24T09:24:37Z 146.74 2015-05-24T09:24:56Z 149.62 2015-05-24T09:25:15Z 152.03 2015-05-24T09:25:36Z 152.99 2015-05-24T09:25:56Z 153.47 2015-05-24T09:26:19Z 153.47 2015-05-24T09:26:46Z 153.47 2015-05-24T09:27:09Z 153.95 2015-05-24T09:27:34Z 153.95 2015-05-24T09:27:51Z 153.95 2015-05-24T09:28:14Z 153.47 2015-05-24T09:28:36Z 153.47 2015-05-24T09:28:52Z 153.47 2015-05-24T09:29:09Z 152.51 2015-05-24T09:29:25Z 152.51 2015-05-24T09:29:40Z 152.51 2015-05-24T09:29:55Z 152.03 2015-05-24T09:30:11Z 152.51 2015-05-24T09:30:28Z 152.03 2015-05-24T09:30:43Z 151.54 2015-05-24T09:30:57Z 150.58 2015-05-24T09:31:11Z 149.62 2015-05-24T09:31:24Z 150.1 2015-05-24T09:31:39Z 151.06 2015-05-24T09:31:49Z 152.03 2015-05-24T09:31:57Z 153.95 2015-05-24T09:32:14Z 155.39 2015-05-24T09:32:32Z 155.39 2015-05-24T09:32:45Z 154.91 2015-05-24T09:33:03Z 154.91 2015-05-24T09:33:21Z 155.87 2015-05-24T09:33:38Z 157.79 2015-05-24T09:33:55Z 160.2 2015-05-24T09:34:15Z 162.12 2015-05-24T09:34:35Z 164.04 2015-05-24T09:34:53Z 164.04 2015-05-24T09:34:54Z 165 2015-05-24T09:35:07Z 165.48 2015-05-24T09:35:29Z 165.96 2015-05-24T09:35:42Z 166.45 2015-05-24T09:35:54Z 165.96 2015-05-24T09:36:08Z 165.48 2015-05-24T09:36:18Z 165 2015-05-24T09:36:37Z 164.04 2015-05-24T09:36:55Z 164.04 2015-05-24T09:37:13Z 164.04 2015-05-24T09:37:17Z 164.52 2015-05-24T09:37:32Z 165 2015-05-24T09:37:48Z 165 2015-05-24T09:38:05Z 165.96 2015-05-24T09:38:22Z 166.93 2015-05-24T09:38:40Z 168.37 2015-05-24T09:38:58Z 169.81 2015-05-24T09:39:13Z 170.77 2015-05-24T09:39:31Z 172.21 2015-05-24T09:39:50Z 174.14 2015-05-24T09:40:11Z 175.1 2015-05-24T09:40:25Z 176.54 2015-05-24T09:40:43Z 179.42 2015-05-24T09:41:02Z 180.87 2015-05-24T09:41:20Z 183.27 2015-05-24T09:41:40Z 184.23 2015-05-24T09:41:56Z 185.67 2015-05-24T09:42:09Z 187.11 2015-05-24T09:42:28Z 188.08 2015-05-24T09:42:47Z 189.52 2015-05-24T09:43:03Z 189.52 2015-05-24T09:43:20Z 189.52 2015-05-24T09:43:35Z 189.04 2015-05-24T09:43:51Z 189.52 2015-05-24T09:44:09Z 190.48 2015-05-24T09:44:27Z 191.44 2015-05-24T09:44:43Z 191.44 2015-05-24T09:44:57Z 190.96 2015-05-24T09:45:18Z 190.48 2015-05-24T09:45:35Z 190.48 2015-05-24T09:45:53Z 191.44 2015-05-24T09:46:10Z 192.4 2015-05-24T09:46:27Z 193.36 2015-05-24T09:46:45Z 193.36 2015-05-24T09:47:09Z 192.88 2015-05-24T09:47:36Z 193.36 2015-05-24T09:48:00Z 192.88 2015-05-24T09:48:26Z 193.36 2015-05-24T09:48:27Z 193.36 2015-05-24T09:48:31Z 193.84 2015-05-24T09:49:01Z 193.84 2015-05-24T09:49:22Z 193.36 2015-05-24T09:49:47Z 193.84 2015-05-24T09:50:07Z 194.32 2015-05-24T09:50:35Z 193.84 2015-05-24T09:50:53Z 193.36 2015-05-24T09:51:06Z 193.36 2015-05-24T09:51:20Z 193.84 2015-05-24T09:51:34Z 193.84 2015-05-24T09:51:53Z 194.32 2015-05-24T09:52:13Z 194.8 2015-05-24T09:52:30Z 194.8 2015-05-24T09:52:52Z 195.28 2015-05-24T09:53:06Z 195.77 2015-05-24T09:53:23Z 195.77 2015-05-24T09:53:39Z 195.77 2015-05-24T09:53:57Z 195.77 2015-05-24T09:54:11Z 195.28 2015-05-24T09:54:26Z 194.8 2015-05-24T09:54:41Z 194.8 2015-05-24T09:54:53Z 193.36 2015-05-24T09:55:10Z 192.88 2015-05-24T09:55:21Z 191.92 2015-05-24T09:55:32Z 190.96 2015-05-24T09:55:34Z 188.08 2015-05-24T09:55:49Z 187.59 2015-05-24T09:55:50Z 185.67 2015-05-24T09:56:06Z 185.19 2015-05-24T09:56:23Z 185.19 2015-05-24T09:56:37Z 184.71 2015-05-24T09:56:51Z 184.23 2015-05-24T09:57:07Z 184.23 2015-05-24T09:57:23Z 184.71 2015-05-24T09:57:41Z 182.31 2015-05-24T09:57:59Z 181.83 2015-05-24T09:58:15Z 181.35 2015-05-24T09:58:30Z 179.9 2015-05-24T09:58:46Z 179.9 2015-05-24T09:59:04Z 178.94 2015-05-24T09:59:19Z 178.46 2015-05-24T09:59:21Z 177.02 2015-05-24T09:59:39Z 175.58 2015-05-24T09:59:53Z 173.17 2015-05-24T10:00:08Z 171.25 2015-05-24T10:00:24Z 169.81 2015-05-24T10:00:39Z 168.37 2015-05-24T10:00:57Z 166.45 2015-05-24T10:01:20Z 164.52 2015-05-24T10:01:36Z 163.08 2015-05-24T10:01:51Z 161.16 2015-05-24T10:02:06Z 159.72 2015-05-24T10:02:19Z 159.24 2015-05-24T10:02:34Z 158.27 2015-05-24T10:02:49Z 157.79 2015-05-24T10:03:05Z 156.83 2015-05-24T10:03:27Z 156.35 2015-05-24T10:03:45Z 156.35 2015-05-24T10:04:05Z 156.83 2015-05-24T10:04:24Z 157.31 2015-05-24T10:04:42Z 158.27 2015-05-24T10:05:00Z 159.24 2015-05-24T10:05:15Z 158.75 2015-05-24T10:05:38Z 159.24 2015-05-24T10:05:58Z 159.24 2015-05-24T10:06:20Z 159.72 2015-05-24T10:06:44Z 160.2 2015-05-24T10:07:03Z 160.68 2015-05-24T10:07:20Z 162.6 2015-05-24T10:07:40Z 163.08 2015-05-24T10:07:54Z 162.12 2015-05-24T10:08:12Z 162.12 2015-05-24T10:08:29Z 160.68 2015-05-24T10:08:43Z 159.24 2015-05-24T10:08:59Z 157.31 2015-05-24T10:09:16Z 156.83 2015-05-24T10:09:29Z 155.87 2015-05-24T10:09:44Z 155.39 2015-05-24T10:10:01Z 154.91 2015-05-24T10:10:16Z 155.39 2015-05-24T10:10:28Z 154.91 2015-05-24T10:10:42Z 154.91 2015-05-24T10:10:58Z 154.91 2015-05-24T10:11:11Z 154.91 2015-05-24T10:11:26Z 155.87 2015-05-24T10:11:43Z 155.87 2015-05-24T10:11:57Z 156.35 2015-05-24T10:12:15Z 154.43 2015-05-24T10:12:29Z 154.43 2015-05-24T10:12:43Z 154.43 2015-05-24T10:12:58Z 154.91 2015-05-24T10:13:16Z 154.91 2015-05-24T10:13:30Z 154.91 2015-05-24T10:13:44Z 155.39 2015-05-24T10:13:59Z 155.87 2015-05-24T10:14:02Z 157.31 2015-05-24T10:14:17Z 158.27 2015-05-24T10:14:31Z 158.27 2015-05-24T10:14:35Z 160.2 2015-05-24T10:14:50Z 162.12 2015-05-24T10:15:06Z 164.04 2015-05-24T10:15:21Z 163.56 2015-05-24T10:15:38Z 162.12 2015-05-24T10:15:56Z 161.64 2015-05-24T10:16:10Z 162.6 2015-05-24T10:16:25Z 162.6 2015-05-24T10:16:47Z 163.08 2015-05-24T10:17:05Z 163.08 2015-05-24T10:17:34Z 163.56 2015-05-24T10:17:52Z 164.04 2015-05-24T10:18:07Z 164.04 2015-05-24T10:18:33Z 164.04 2015-05-24T10:18:53Z 164.52 2015-05-24T10:19:05Z 165.48 2015-05-24T10:19:21Z 166.45 2015-05-24T10:19:35Z 167.89 2015-05-24T10:19:53Z 168.85 2015-05-24T10:20:09Z 170.29 2015-05-24T10:20:24Z 169.81 2015-05-24T10:20:37Z 168.37 2015-05-24T10:20:53Z 167.89 2015-05-24T10:21:22Z 166.93 2015-05-24T10:21:38Z 166.93 2015-05-24T10:21:40Z 164.52 2015-05-24T10:21:55Z 162.12 2015-05-24T10:22:11Z 160.2 2015-05-24T10:22:27Z 158.27 2015-05-24T10:22:43Z 155.87 2015-05-24T10:23:00Z 153.95 2015-05-24T10:23:18Z 152.99 2015-05-24T10:23:27Z 152.51 2015-05-24T10:23:42Z 152.03 2015-05-24T10:23:56Z 152.03 2015-05-24T10:24:11Z 152.03 2015-05-24T10:24:26Z 152.03 2015-05-24T10:24:39Z 152.03 2015-05-24T10:24:54Z 151.54 2015-05-24T10:25:13Z 150.1 2015-05-24T10:25:36Z 149.62 2015-05-24T10:25:55Z 149.14 2015-05-24T10:26:13Z 148.66 2015-05-24T10:26:34Z 149.14 2015-05-24T10:26:56Z 149.14 2015-05-24T10:27:16Z 149.14 2015-05-24T10:27:37Z 147.7 2015-05-24T10:27:55Z 145.78 2015-05-24T10:28:13Z 144.34 2015-05-24T10:28:30Z 143.37 2015-05-24T10:28:47Z 142.41 2015-05-24T10:29:05Z 141.45 2015-05-24T10:29:25Z 140.97 2015-05-24T10:29:42Z 140.49 2015-05-24T10:29:53Z 140.01 2015-05-24T10:30:11Z 139.53 2015-05-24T10:30:28Z 139.53 2015-05-24T10:30:44Z 140.49 2015-05-24T10:30:59Z 140.97 2015-05-24T10:31:03Z 141.93 2015-05-24T10:31:21Z 142.41 2015-05-24T10:31:39Z 142.89 2015-05-24T10:31:55Z 143.85 2015-05-24T10:32:12Z 145.78 2015-05-24T10:32:26Z 145.78 2015-05-24T10:32:33Z 147.7 2015-05-24T10:32:50Z 149.62 2015-05-24T10:33:07Z 152.03 2015-05-24T10:33:23Z 153.47 2015-05-24T10:33:42Z 155.39 2015-05-24T10:34:00Z 156.35 2015-05-24T10:34:14Z 156.35 2015-05-24T10:34:19Z 154.91 2015-05-24T10:34:33Z 153.47 2015-05-24T10:34:48Z 153.47 2015-05-24T10:35:14Z 152.51 2015-05-24T10:35:31Z 151.54 2015-05-24T10:35:44Z 150.1 2015-05-24T10:36:03Z 150.58 2015-05-24T10:36:05Z 149.62 2015-05-24T10:36:12Z 149.62 2015-05-24T10:36:30Z 149.62 2015-05-24T10:36:32Z 151.54 2015-05-24T10:36:43Z 152.51 2015-05-24T10:37:01Z 154.43 2015-05-24T10:37:16Z 154.91 2015-05-24T10:37:23Z 154.91 2015-05-24T10:37:27Z 156.35 2015-05-24T10:37:43Z 156.35 2015-05-24T10:37:48Z 156.83 2015-05-24T10:38:05Z 157.31 2015-05-24T10:38:06Z 157.31 2015-05-24T10:38:24Z 155.87 2015-05-24T10:38:40Z 156.35 2015-05-24T10:38:47Z 154.91 2015-05-24T10:39:02Z 154.43 2015-05-24T10:39:08Z 153.95 2015-05-24T10:39:23Z 152.99 2015-05-24T10:39:30Z 152.03 2015-05-24T10:39:46Z 152.03 2015-05-24T10:39:47Z 151.54 2015-05-24T10:39:55Z 150.1 2015-05-24T10:40:11Z 150.1 2015-05-24T10:40:12Z 150.1 2015-05-24T10:40:15Z 149.62 2015-05-24T10:40:22Z 149.62 2015-05-24T10:40:27Z 149.14 2015-05-24T10:40:36Z 147.7 2015-05-24T10:40:54Z 147.7 2015-05-24T10:40:57Z 146.74 2015-05-24T10:41:12Z 145.3 2015-05-24T10:41:27Z 143.85 2015-05-24T10:41:43Z 142.41 2015-05-24T10:41:57Z 140.49 2015-05-24T10:42:15Z 138.57 2015-05-24T10:42:32Z 136.16 2015-05-24T10:42:46Z 135.68 2015-05-24T10:42:55Z 134.24 2015-05-24T10:43:10Z 134.24 2015-05-24T10:43:31Z 132.8 2015-05-24T10:43:34Z 130.88 2015-05-24T10:43:54Z 130.4 2015-05-24T10:44:02Z 129.92 2015-05-24T10:44:13Z 128.47 2015-05-24T10:44:30Z 127.99 2015-05-24T10:44:45Z 127.99 2015-05-24T10:45:00Z 127.51 2015-05-24T10:45:15Z 127.03 2015-05-24T10:45:28Z 127.03 2015-05-24T10:45:37Z 126.07 2015-05-24T10:45:54Z 126.07 2015-05-24T10:46:02Z 126.07 2015-05-24T10:46:04Z 126.07 2015-05-24T10:46:06Z 126.07 2015-05-24T10:46:16Z 125.11 2015-05-24T10:46:29Z 125.59 2015-05-24T10:46:49Z 125.11 2015-05-24T10:47:00Z 125.11 2015-05-24T10:47:15Z 125.11 2015-05-24T10:47:37Z 125.11 2015-05-24T10:47:52Z 124.63 2015-05-24T10:47:56Z 124.63 2015-05-24T10:48:08Z 124.63 2015-05-24T10:48:22Z 124.63 2015-05-24T10:48:38Z 124.63 2015-05-24T10:48:56Z 124.63 2015-05-24T10:49:19Z 124.63 2015-05-24T10:49:39Z 124.15 2015-05-24T10:49:53Z 124.15 2015-05-24T10:49:55Z 124.15 2015-05-24T10:50:02Z 123.19 2015-05-24T10:50:22Z 122.71 2015-05-24T10:50:30Z 123.19 2015-05-24T10:50:32Z 122.71 2015-05-24T10:50:48Z 123.19 2015-05-24T10:50:55Z 122.71 2015-05-24T10:51:01Z 122.71 2015-05-24T10:51:13Z 122.71 2015-05-24T10:51:18Z 121.74 2015-05-24T10:51:33Z 121.74 2015-05-24T10:51:47Z 121.74 2015-05-24T10:52:05Z 120.3 2015-05-24T10:52:51Z 131.84 2015-05-24T11:35:05Z 131.36 2015-05-24T11:36:23Z 131.84 2015-05-24T11:37:38Z 132.8 2015-05-24T11:37:52Z 132.8 2015-05-24T11:37:54Z 132.8 2015-05-24T11:38:09Z 132.8 2015-05-24T11:38:24Z 132.8 2015-05-24T11:38:40Z 132.8 2015-05-24T11:38:53Z 132.8 2015-05-24T11:38:59Z 133.28 2015-05-24T11:39:09Z 133.28 2015-05-24T11:39:20Z 133.76 2015-05-24T11:39:35Z 134.24 2015-05-24T11:39:51Z 134.72 2015-05-24T11:40:08Z 134.72 2015-05-24T11:40:16Z 134.72 2015-05-24T11:40:31Z 134.24 2015-05-24T11:40:48Z 134.72 2015-05-24T11:41:03Z 134.72 2015-05-24T11:41:21Z 134.72 2015-05-24T11:41:38Z 134.72 2015-05-24T11:41:47Z 134.72 2015-05-24T11:41:57Z 134.72 2015-05-24T11:42:16Z 134.72 2015-05-24T11:42:33Z 134.72 2015-05-24T11:42:48Z 135.68 2015-05-24T11:43:04Z 135.2 2015-05-24T11:43:17Z 135.2 2015-05-24T11:43:31Z 135.2 2015-05-24T11:43:46Z 134.72 2015-05-24T11:44:00Z 135.2 2015-05-24T11:44:13Z 135.2 2015-05-24T11:44:29Z 134.72 2015-05-24T11:44:38Z 134.72 2015-05-24T11:44:50Z 135.68 2015-05-24T11:45:05Z 136.64 2015-05-24T11:45:25Z 137.13 2015-05-24T11:45:41Z 136.16 2015-05-24T11:46:00Z 135.68 2015-05-24T11:46:18Z 133.28 2015-05-24T11:46:35Z 132.32 2015-05-24T11:46:49Z 130.88 2015-05-24T11:47:07Z 128.95 2015-05-24T11:47:28Z 127.51 2015-05-24T11:47:48Z 126.55 2015-05-24T11:48:02Z 126.55 2015-05-24T11:48:08Z 126.55 2015-05-24T11:48:22Z 126.07 2015-05-24T11:48:28Z 125.59 2015-05-24T11:48:42Z 125.59 2015-05-24T11:49:00Z 125.11 2015-05-24T11:49:15Z 124.63 2015-05-24T11:49:28Z 124.15 2015-05-24T11:49:45Z 123.19 2015-05-24T11:50:01Z 123.19 2015-05-24T11:50:03Z 122.71 2015-05-24T11:50:20Z 122.71 2015-05-24T11:50:24Z 122.71 2015-05-24T11:50:32Z 122.22 2015-05-24T11:50:50Z 122.22 2015-05-24T11:51:07Z 122.22 2015-05-24T11:51:24Z 122.22 2015-05-24T11:51:41Z 122.71 2015-05-24T11:51:56Z 123.67 2015-05-24T11:52:10Z 123.67 2015-05-24T11:52:29Z 123.19 2015-05-24T11:52:45Z 123.19 2015-05-24T11:52:56Z 122.71 2015-05-24T11:53:13Z 122.22 2015-05-24T11:53:23Z 121.74 2015-05-24T11:53:38Z 120.78 2015-05-24T11:53:47Z 120.3 2015-05-24T11:54:02Z 119.82 2015-05-24T11:54:14Z 119.82 2015-05-24T11:54:28Z 119.34 2015-05-24T11:54:31Z 119.34 2015-05-24T11:54:36Z 119.34 2015-05-24T11:54:50Z 119.34 2015-05-24T11:55:06Z 119.82 2015-05-24T11:55:18Z 119.82 2015-05-24T11:55:22Z 120.78 2015-05-24T11:55:35Z 120.78 2015-05-24T11:55:49Z 121.74 2015-05-24T11:56:04Z 121.74 2015-05-24T11:56:19Z 122.22 2015-05-24T11:56:35Z 122.22 2015-05-24T11:56:42Z 122.22 2015-05-24T11:56:45Z 122.71 2015-05-24T11:57:02Z 122.71 2015-05-24T11:57:04Z 122.22 2015-05-24T11:57:15Z 122.71 2015-05-24T11:57:29Z 122.71 2015-05-24T11:57:44Z 122.71 2015-05-24T11:57:57Z 123.67 2015-05-24T11:58:08Z 123.67 2015-05-24T11:58:10Z 123.67 2015-05-24T11:58:13Z 124.15 2015-05-24T11:58:17Z 124.63 2015-05-24T11:58:24Z 125.11 2015-05-24T11:58:27Z 125.11 2015-05-24T11:58:39Z 125.59 2015-05-24T11:58:52Z 126.07 2015-05-24T11:59:05Z 127.03 2015-05-24T11:59:15Z 127.03 2015-05-24T11:59:29Z 127.51 2015-05-24T11:59:34Z 127.51 2015-05-24T11:59:47Z 128.47 2015-05-24T12:00:00Z 128.95 2015-05-24T12:00:13Z 129.43 2015-05-24T12:00:28Z 129.43 2015-05-24T12:00:34Z 130.4 2015-05-24T12:00:49Z 131.84 2015-05-24T12:01:03Z 132.8 2015-05-24T12:01:16Z 132.8 2015-05-24T12:01:17Z 132.8 2015-05-24T12:01:19Z 134.24 2015-05-24T12:01:33Z 135.2 2015-05-24T12:01:47Z 136.64 2015-05-24T12:02:01Z 137.61 2015-05-24T12:02:16Z 136.16 2015-05-24T12:02:30Z 135.68 2015-05-24T12:02:45Z 135.2 2015-05-24T12:02:59Z 135.68 2015-05-24T12:03:14Z 136.16 2015-05-24T12:03:22Z 136.16 2015-05-24T12:03:37Z 136.64 2015-05-24T12:03:44Z 136.64 2015-05-24T12:03:48Z 137.13 2015-05-24T12:04:01Z 138.09 2015-05-24T12:04:16Z 139.05 2015-05-24T12:04:30Z 140.49 2015-05-24T12:04:44Z 140.97 2015-05-24T12:04:49Z 140.97 2015-05-24T12:04:51Z 141.93 2015-05-24T12:05:04Z 143.37 2015-05-24T12:05:18Z 145.78 2015-05-24T12:05:35Z 148.18 2015-05-24T12:05:53Z 150.1 2015-05-24T12:06:11Z 151.54 2015-05-24T12:06:25Z 152.03 2015-05-24T12:06:38Z 150.58 2015-05-24T12:06:54Z 149.62 2015-05-24T12:07:02Z 149.14 2015-05-24T12:07:13Z 147.7 2015-05-24T12:07:28Z 146.74 2015-05-24T12:07:45Z 144.82 2015-05-24T12:08:05Z 143.85 2015-05-24T12:08:23Z 142.41 2015-05-24T12:08:41Z 140.97 2015-05-24T12:08:57Z 139.53 2015-05-24T12:09:13Z 138.09 2015-05-24T12:09:32Z 137.13 2015-05-24T12:09:41Z 136.16 2015-05-24T12:09:53Z 134.72 2015-05-24T12:10:09Z 132.8 2015-05-24T12:10:27Z 132.32 2015-05-24T12:10:34Z 130.4 2015-05-24T12:10:52Z 128.95 2015-05-24T12:11:11Z 128.47 2015-05-24T12:11:13Z 127.51 2015-05-24T12:11:27Z 126.55 2015-05-24T12:11:45Z 126.55 2015-05-24T12:11:50Z 125.59 2015-05-24T12:12:10Z 125.59 2015-05-24T12:12:31Z 126.07 2015-05-24T12:12:49Z 126.07 2015-05-24T12:13:05Z 126.55 2015-05-24T12:13:22Z 127.03 2015-05-24T12:13:39Z 127.03 2015-05-24T12:13:55Z 127.03 2015-05-24T12:14:11Z 127.51 2015-05-24T12:14:35Z 127.51 2015-05-24T12:15:00Z 127.51 2015-05-24T12:15:27Z 127.99 2015-05-24T12:15:58Z 127.99 2015-05-24T12:16:26Z 128.95 2015-05-24T12:16:50Z 130.4 2015-05-24T12:17:12Z 131.84 2015-05-24T12:17:32Z 133.28 2015-05-24T12:17:52Z 133.76 2015-05-24T12:18:09Z 134.72 2015-05-24T12:18:28Z 136.64 2015-05-24T12:18:50Z 138.57 2015-05-24T12:19:13Z 139.53 2015-05-24T12:19:32Z 140.97 2015-05-24T12:19:49Z 141.93 2015-05-24T12:20:04Z 143.37 2015-05-24T12:20:24Z 144.82 2015-05-24T12:20:42Z 146.26 2015-05-24T12:20:59Z 147.7 2015-05-24T12:21:21Z 149.14 2015-05-24T12:21:41Z 150.1 2015-05-24T12:22:00Z 151.54 2015-05-24T12:22:22Z 152.99 2015-05-24T12:22:45Z 153.95 2015-05-24T12:23:03Z 153.47 2015-05-24T12:23:24Z 153.47 2015-05-24T12:23:50Z 153.47 2015-05-24T12:24:21Z 152.99 2015-05-24T12:24:40Z 152.99 2015-05-24T12:25:10Z 152.99 2015-05-24T12:25:33Z 152.51 2015-05-24T12:26:09Z 152.51 2015-05-24T12:26:33Z 152.51 2015-05-24T12:27:00Z 152.51 2015-05-24T12:27:21Z 152.51 2015-05-24T12:27:59Z 152.51 2015-05-24T12:28:26Z 152.51 2015-05-24T12:28:54Z 152.51 2015-05-24T12:29:14Z 152.51 2015-05-24T12:29:31Z 153.47 2015-05-24T12:29:42Z 154.91 2015-05-24T12:30:02Z 156.83 2015-05-24T12:30:22Z 157.79 2015-05-24T12:30:41Z 158.75 2015-05-24T12:30:59Z 158.75 2015-05-24T12:31:11Z 158.75 2015-05-24T12:31:25Z 158.75 2015-05-24T12:31:40Z 158.27 2015-05-24T12:31:48Z 158.27 2015-05-24T12:31:56Z 158.27 2015-05-24T12:32:15Z 158.27 2015-05-24T12:32:41Z 158.27 2015-05-24T12:33:07Z 158.27 2015-05-24T12:33:37Z 158.75 2015-05-24T12:33:54Z 158.75 2015-05-24T12:33:59Z 158.75 2015-05-24T12:34:05Z 157.79 2015-05-24T12:34:22Z 157.31 2015-05-24T12:34:37Z 156.83 2015-05-24T12:34:49Z 155.39 2015-05-24T12:35:04Z 154.43 2015-05-24T12:35:19Z 154.43 2015-05-24T12:35:23Z 153.47 2015-05-24T12:35:31Z 152.03 2015-05-24T12:35:48Z 152.03 2015-05-24T12:35:51Z 151.54 2015-05-24T12:36:07Z 151.06 2015-05-24T12:36:22Z 150.58 2015-05-24T12:36:37Z 149.62 2015-05-24T12:36:54Z 149.62 2015-05-24T12:37:03Z 149.62 2015-05-24T12:37:17Z 150.58 2015-05-24T12:37:34Z 151.06 2015-05-24T12:37:50Z 152.03 2015-05-24T12:38:04Z 152.51 2015-05-24T12:38:22Z 152.51 2015-05-24T12:38:36Z 152.99 2015-05-24T12:38:50Z 152.99 2015-05-24T12:38:53Z 152.99 2015-05-24T12:38:57Z 151.54 2015-05-24T12:39:14Z 150.58 2015-05-24T12:39:30Z 150.1 2015-05-24T12:39:48Z 149.62 2015-05-24T12:40:02Z 149.62 2015-05-24T12:40:15Z 149.62 2015-05-24T12:40:31Z 149.14 2015-05-24T12:40:43Z 149.14 2015-05-24T12:40:59Z 149.14 2015-05-24T12:41:14Z 149.14 2015-05-24T12:41:18Z 149.14 2015-05-24T12:41:20Z 149.14 2015-05-24T12:41:37Z 148.18 2015-05-24T12:41:53Z 147.7 2015-05-24T12:42:10Z 147.7 2015-05-24T12:42:30Z 147.7 2015-05-24T12:42:39Z 147.22 2015-05-24T12:42:54Z 147.22 2015-05-24T12:43:14Z 146.74 2015-05-24T12:43:32Z 147.22 2015-05-24T12:43:49Z 147.7 2015-05-24T12:44:02Z 147.22 2015-05-24T12:44:20Z 147.7 2015-05-24T12:44:33Z 147.7 2015-05-24T12:44:38Z 147.7 2015-05-24T12:44:57Z 148.18 2015-05-24T12:45:13Z 148.66 2015-05-24T12:45:30Z 148.66 2015-05-24T12:45:50Z 149.14 2015-05-24T12:46:04Z 148.66 2015-05-24T12:46:12Z 148.66 2015-05-24T12:46:27Z 147.22 2015-05-24T12:46:49Z 146.26 2015-05-24T12:47:09Z 146.26 2015-05-24T12:47:13Z 145.78 2015-05-24T12:47:18Z 144.34 2015-05-24T12:47:41Z 142.89 2015-05-24T12:47:59Z 141.93 2015-05-24T12:48:16Z 140.97 2015-05-24T12:48:27Z 139.53 2015-05-24T12:48:38Z 138.09 2015-05-24T12:48:51Z 136.16 2015-05-24T12:49:08Z 134.24 2015-05-24T12:49:25Z 133.76 2015-05-24T12:49:38Z 132.8 2015-05-24T12:49:54Z 131.84 2015-05-24T12:50:11Z 131.84 2015-05-24T12:50:12Z 130.4 2015-05-24T12:50:29Z 129.92 2015-05-24T12:50:44Z 128.95 2015-05-24T12:51:01Z 127.99 2015-05-24T12:51:17Z 127.51 2015-05-24T12:51:34Z 126.55 2015-05-24T12:51:52Z 126.07 2015-05-24T12:52:11Z 125.59 2015-05-24T12:52:28Z 124.63 2015-05-24T12:52:47Z 124.15 2015-05-24T12:53:03Z 123.67 2015-05-24T12:53:19Z 123.19 2015-05-24T12:53:37Z 123.19 2015-05-24T12:53:53Z 122.71 2015-05-24T12:53:58Z 122.71 2015-05-24T12:54:13Z 122.71 2015-05-24T12:54:27Z 122.22 2015-05-24T12:54:43Z 122.71 2015-05-24T12:54:59Z 122.71 2015-05-24T12:55:11Z 122.71 2015-05-24T12:55:15Z 122.22 2015-05-24T12:55:30Z 121.74 2015-05-24T12:55:51Z 121.26 2015-05-24T12:56:09Z 121.26 2015-05-24T12:56:23Z 120.3 2015-05-24T12:56:41Z 120.3 2015-05-24T12:56:59Z 119.34 2015-05-24T12:57:08Z 119.82 2015-05-24T12:57:18Z 119.34 2015-05-24T12:57:27Z 119.82 2015-05-24T12:57:47Z 119.34 2015-05-24T12:58:09Z 118.86 2015-05-24T12:58:26Z 118.86 2015-05-24T12:58:45Z 118.38 2015-05-24T12:59:03Z 117.9 2015-05-24T12:59:17Z 118.38 2015-05-24T12:59:29Z 118.38 2015-05-24T12:59:36Z 118.38 2015-05-24T12:59:40Z 117.9 2015-05-24T12:59:54Z 117.9 2015-05-24T13:00:03Z 117.9 2015-05-24T13:00:19Z 118.38 2015-05-24T13:00:21Z 117.9 2015-05-24T13:00:26Z 117.9 2015-05-24T13:00:43Z 117.42 2015-05-24T13:00:59Z 117.42 2015-05-24T13:01:15Z 117.42 2015-05-24T13:01:23Z 117.42 2015-05-24T13:01:33Z 117.42 2015-05-24T13:01:38Z 116.94 2015-05-24T13:01:57Z 116.46 2015-05-24T13:02:11Z 116.46 2015-05-24T13:02:17Z 115.98 2015-05-24T13:02:35Z 115.5 2015-05-24T13:02:48Z 115.5 2015-05-24T13:02:58Z 114.53 2015-05-24T13:03:13Z 114.53 2015-05-24T13:03:21Z 113.57 2015-05-24T13:03:37Z 113.09 2015-05-24T13:03:40Z 113.09 2015-05-24T13:03:51Z 111.65 2015-05-24T13:04:08Z 111.17 2015-05-24T13:04:25Z 111.17 2015-05-24T13:04:29Z 110.21 2015-05-24T13:04:47Z 110.21 2015-05-24T13:04:48Z 109.73 2015-05-24T13:05:02Z 109.25 2015-05-24T13:05:19Z 108.77 2015-05-24T13:05:35Z 108.29 2015-05-24T13:05:50Z 107.81 2015-05-24T13:06:05Z 107.32 2015-05-24T13:06:18Z 106.84 2015-05-24T13:06:35Z 106.84 2015-05-24T13:06:51Z 106.84 2015-05-24T13:07:10Z 106.84 2015-05-24T13:07:11Z 106.84 2015-05-24T13:07:27Z 105.88 2015-05-24T13:07:43Z 106.36 2015-05-24T13:07:51Z 106.36 2015-05-24T13:07:54Z 105.88 2015-05-24T13:08:06Z 105.4 2015-05-24T13:08:20Z 104.44 2015-05-24T13:08:34Z 104.44 2015-05-24T13:08:35Z 103.48 2015-05-24T13:08:53Z 103 2015-05-24T13:09:04Z 102.52 2015-05-24T13:09:20Z 102.52 2015-05-24T13:09:34Z 102.04 2015-05-24T13:09:47Z 102.04 2015-05-24T13:09:54Z 101.56 2015-05-24T13:10:08Z 101.08 2015-05-24T13:10:11Z 101.08 2015-05-24T13:10:31Z 101.08 2015-05-24T13:10:37Z 101.08 2015-05-24T13:10:51Z 100.6 2015-05-24T13:11:04Z 100.11 2015-05-24T13:11:17Z 100.11 2015-05-24T13:11:34Z 99.63 2015-05-24T13:11:54Z 98.67 2015-05-24T13:12:03Z 98.19 2015-05-24T13:12:19Z 98.19 2015-05-24T13:12:34Z 97.23 2015-05-24T13:12:52Z 96.75 2015-05-24T13:13:11Z 95.79 2015-05-24T13:13:32Z 95.79 2015-05-24T13:13:48Z 94.83 2015-05-24T13:14:04Z 94.83 2015-05-24T13:14:24Z 94.83 2015-05-24T13:14:42Z 94.83 2015-05-24T13:15:02Z 94.83 2015-05-24T13:15:14Z 94.35 2015-05-24T13:15:19Z 94.35 2015-05-24T13:15:22Z 94.35 2015-05-24T13:15:34Z 93.87 2015-05-24T13:15:50Z 93.87 2015-05-24T13:15:51Z 92.42 2015-05-24T13:16:07Z 91.46 2015-05-24T13:16:25Z 91.94 2015-05-24T13:16:41Z 91.94 2015-05-24T13:16:42Z 91.46 2015-05-24T13:16:53Z 90.98 2015-05-24T13:17:06Z 90.98 2015-05-24T13:17:25Z 90.5 2015-05-24T13:17:26Z 90.98 2015-05-24T13:17:31Z 90.98 2015-05-24T13:17:47Z 90.98 2015-05-24T13:17:54Z 90.98 2015-05-24T13:17:58Z 90.5 2015-05-24T13:18:11Z 90.5 2015-05-24T13:18:30Z 90.98 2015-05-24T13:18:41Z 90.5 2015-05-24T13:18:55Z 90.5 2015-05-24T13:19:01Z 90.5 2015-05-24T13:19:18Z 90.5 2015-05-24T13:19:43Z 90.5 2015-05-24T13:20:07Z 90.02 2015-05-24T13:20:35Z 90.02 2015-05-24T13:21:03Z 90.02 2015-05-24T13:21:33Z 90.02 2015-05-24T13:22:03Z 90.02 2015-05-24T13:22:28Z 90.02 2015-05-24T13:23:01Z 90.5 2015-05-24T13:23:31Z 90.5 2015-05-24T13:24:02Z 90.5 2015-05-24T13:24:33Z 90.02 2015-05-24T13:24:58Z 90.02 2015-05-24T13:25:13Z 90.02 2015-05-24T13:25:36Z 90.02 2015-05-24T13:25:59Z 90.02 2015-05-24T13:26:23Z 90.02 2015-05-24T13:26:58Z 90.02 2015-05-24T13:27:30Z 90.02 2015-05-24T13:27:58Z 90.5 2015-05-24T13:28:22Z 90.02 2015-05-24T13:28:38Z 90.5 2015-05-24T13:28:54Z 90.02 2015-05-24T13:28:56Z 90.02 2015-05-24T13:29:08Z 90.02 2015-05-24T13:29:14Z 90.5 2015-05-24T13:29:23Z 90.5 2015-05-24T13:29:39Z 90.98 2015-05-24T13:29:44Z 90.5 2015-05-24T13:30:01Z 90.5 2015-05-24T13:30:14Z 90.02 2015-05-24T13:30:30Z 90.02 2015-05-24T13:30:49Z 90.02 2015-05-24T13:30:56Z 90.02 2015-05-24T13:31:14Z 90.02 2015-05-24T13:31:28Z 90.02 2015-05-24T13:31:47Z 90.5 2015-05-24T13:32:01Z 90.98 2015-05-24T13:32:16Z 91.94 2015-05-24T13:32:35Z 90.98 2015-05-24T13:32:52Z 90.5 2015-05-24T13:32:56Z 90.98 2015-05-24T13:33:10Z 90.98 2015-05-24T13:33:26Z 90.5 2015-05-24T13:33:30Z 90.02 2015-05-24T13:33:46Z 90.5 2015-05-24T13:33:55Z 90.98 2015-05-24T13:34:03Z 90.98 2015-05-24T13:34:19Z 90.98 2015-05-24T13:34:22Z 90.98 2015-05-24T13:34:36Z 91.46 2015-05-24T13:34:48Z 90.98 2015-05-24T13:35:04Z 91.46 2015-05-24T13:35:17Z 91.46 2015-05-24T13:35:31Z 91.46 2015-05-24T13:35:42Z 91.94 2015-05-24T13:35:51Z 92.42 2015-05-24T13:36:09Z 93.87 2015-05-24T13:36:25Z 94.35 2015-05-24T13:36:37Z 94.83 2015-05-24T13:36:39Z 94.83 2015-05-24T13:36:43Z 95.79 2015-05-24T13:36:59Z 96.27 2015-05-24T13:37:12Z 97.71 2015-05-24T13:37:28Z 98.67 2015-05-24T13:37:41Z 98.67 2015-05-24T13:37:54Z 99.63 2015-05-24T13:37:57Z 101.08 2015-05-24T13:38:16Z 102.52 2015-05-24T13:38:32Z 104.92 2015-05-24T13:38:52Z 107.81 2015-05-24T13:39:17Z 109.73 2015-05-24T13:39:32Z 111.65 2015-05-24T13:39:49Z 114.05 2015-05-24T13:40:07Z 115.98 2015-05-24T13:40:22Z 117.9 2015-05-24T13:40:37Z 119.82 2015-05-24T13:40:52Z 121.74 2015-05-24T13:41:06Z 123.67 2015-05-24T13:41:23Z 124.15 2015-05-24T13:41:40Z 124.15 2015-05-24T13:42:09Z 124.15 2015-05-24T13:42:27Z 124.15 2015-05-24T13:43:00Z 123.67 2015-05-24T13:43:23Z 124.15 2015-05-24T13:43:55Z 124.63 2015-05-24T13:44:13Z 124.63 2015-05-24T13:44:43Z 124.63 2015-05-24T13:44:57Z 125.59 2015-05-24T13:45:06Z 127.51 2015-05-24T13:45:28Z 128.95 2015-05-24T13:45:45Z 130.4 2015-05-24T13:46:04Z 130.88 2015-05-24T13:46:18Z 132.32 2015-05-24T13:46:38Z 132.32 2015-05-24T13:46:47Z 133.28 2015-05-24T13:47:03Z 134.24 2015-05-24T13:47:19Z 135.2 2015-05-24T13:47:33Z 134.72 2015-05-24T13:47:58Z 134.24 2015-05-24T13:48:25Z 134.24 2015-05-24T13:48:43Z 134.72 2015-05-24T13:49:02Z 134.72 2015-05-24T13:49:21Z 134.72 2015-05-24T13:49:47Z 134.72 2015-05-24T13:50:03Z 134.24 2015-05-24T13:50:25Z 134.24 2015-05-24T13:50:45Z 133.76 2015-05-24T13:51:04Z 133.76 2015-05-24T13:51:28Z 133.28 2015-05-24T13:51:44Z 132.8 2015-05-24T13:52:02Z 132.8 2015-05-24T13:52:20Z 132.8 2015-05-24T13:52:38Z 132.32 2015-05-24T13:52:56Z 132.32 2015-05-24T13:53:16Z 131.84 2015-05-24T13:53:36Z 131.36 2015-05-24T13:53:56Z 130.88 2015-05-24T13:54:16Z 130.4 2015-05-24T13:54:33Z 129.92 2015-05-24T13:54:47Z 129.92 2015-05-24T13:55:03Z 129.92 2015-05-24T13:55:16Z 129.43 2015-05-24T13:55:30Z 127.51 2015-05-24T13:56:09Z 127.51 2015-05-24T13:56:10Z 128.47 2015-05-24T13:56:24Z 127.03 2015-05-24T14:17:21Z 127.03 2015-05-24T14:17:22Z 127.03 2015-05-24T14:17:26Z 127.99 2015-05-24T14:17:41Z 127.51 2015-05-24T14:18:09Z 126.55 2015-05-24T14:18:26Z 125.59 2015-05-24T14:18:40Z 125.59 2015-05-24T14:18:55Z 125.59 2015-05-24T14:19:08Z 125.59 2015-05-24T14:19:26Z 125.11 2015-05-24T14:19:38Z 123.19 2015-05-24T14:19:55Z 123.19 2015-05-24T14:20:09Z 123.19 2015-05-24T14:20:13Z 122.22 2015-05-24T14:20:26Z 121.26 2015-05-24T14:20:43Z 120.3 2015-05-24T14:20:55Z 119.82 2015-05-24T14:21:08Z 119.82 2015-05-24T14:21:23Z 117.9 2015-05-24T14:21:39Z 117.42 2015-05-24T14:21:57Z 116.94 2015-05-24T14:22:04Z 117.42 2015-05-24T14:22:06Z 115.5 2015-05-24T14:22:22Z 114.53 2015-05-24T14:22:37Z 113.57 2015-05-24T14:22:52Z 112.61 2015-05-24T14:23:07Z 112.13 2015-05-24T14:23:24Z 112.13 2015-05-24T14:23:39Z 111.65 2015-05-24T14:23:54Z 111.65 2015-05-24T14:24:08Z 112.13 2015-05-24T14:24:23Z 111.65 2015-05-24T14:24:32Z 110.69 2015-05-24T14:24:47Z 110.21 2015-05-24T14:25:03Z 110.21 2015-05-24T14:25:04Z 110.21 2015-05-24T14:25:20Z 110.21 2015-05-24T14:25:33Z 110.21 2015-05-24T14:25:51Z 110.21 2015-05-24T14:26:07Z 110.21 2015-05-24T14:26:27Z 110.21 2015-05-24T14:26:48Z 109.73 2015-05-24T14:27:07Z 109.25 2015-05-24T14:27:22Z 109.73 2015-05-24T14:27:25Z 109.25 2015-05-24T14:27:28Z 108.77 2015-05-24T14:27:48Z 108.29 2015-05-24T14:28:05Z 107.32 2015-05-24T14:28:18Z 107.81 2015-05-24T14:28:19Z 106.84 2015-05-24T14:28:35Z 106.36 2015-05-24T14:28:42Z 105.88 2015-05-24T14:29:00Z 105.88 2015-05-24T14:29:07Z 104.92 2015-05-24T14:29:24Z 104.92 2015-05-24T14:29:42Z 104.92 2015-05-24T14:29:56Z 104.92 2015-05-24T14:30:13Z 105.4 2015-05-24T14:30:28Z 105.4 2015-05-24T14:30:46Z 105.88 2015-05-24T14:30:59Z 106.36 2015-05-24T14:31:18Z 106.36 2015-05-24T14:31:30Z 105.88 2015-05-24T14:32:01Z 105.88 2015-05-24T14:32:23Z 105.88 2015-05-24T14:32:50Z 106.36 2015-05-24T14:33:24Z 106.36 2015-05-24T14:33:53Z 106.36 2015-05-24T14:34:26Z 106.36 2015-05-24T14:34:57Z 106.36 2015-05-24T14:35:13Z 106.84 2015-05-24T14:35:34Z 107.32 2015-05-24T14:35:52Z 107.32 2015-05-24T14:36:11Z 107.81 2015-05-24T14:36:32Z 107.81 2015-05-24T14:36:49Z 108.29 2015-05-24T14:37:05Z 108.29 2015-05-24T14:37:25Z 108.29 2015-05-24T14:37:31Z 108.77 2015-05-24T14:37:49Z 108.77 2015-05-24T14:37:55Z 108.29 2015-05-24T14:38:17Z 107.32 2015-05-24T14:38:36Z 105.88 2015-05-24T14:38:55Z 104.92 2015-05-24T14:39:11Z 103.96 2015-05-24T14:39:26Z 103 2015-05-24T14:39:44Z 102.52 2015-05-24T14:40:00Z 102.52 2015-05-24T14:40:01Z 102.04 2015-05-24T14:40:08Z 100.6 2015-05-24T14:40:27Z 100.11 2015-05-24T14:40:46Z 99.15 2015-05-24T14:41:01Z 98.19 2015-05-24T14:41:15Z 98.19 2015-05-24T14:41:18Z 98.19 2015-05-24T14:41:20Z 99.15 2015-05-24T14:41:36Z 99.15 2015-05-24T14:41:55Z 99.63 2015-05-24T14:42:12Z 99.15 2015-05-24T14:42:16Z 99.63 2015-05-24T14:42:26Z 100.6 2015-05-24T14:42:38Z 101.08 2015-05-24T14:42:51Z 101.08 2015-05-24T14:43:06Z 101.08 2015-05-24T14:43:23Z 101.56 2015-05-24T14:43:40Z 101.56 2015-05-24T14:43:58Z 102.04 2015-05-24T14:44:01Z 102.04 2015-05-24T14:44:17Z 102.04 2015-05-24T14:44:33Z 101.08 2015-05-24T14:44:53Z 101.56 2015-05-24T14:44:58Z 101.08 2015-05-24T14:45:10Z 100.6 2015-05-24T14:45:25Z 100.11 2015-05-24T14:45:44Z 100.11 2015-05-24T14:46:03Z 100.6 2015-05-24T14:46:20Z 100.6 2015-05-24T14:46:36Z 101.08 2015-05-24T14:46:56Z 100.6 2015-05-24T14:47:17Z 101.56 2015-05-24T14:47:36Z 101.56 2015-05-24T14:47:52Z 101.56 2015-05-24T14:48:02Z 101.56 2015-05-24T14:48:09Z 101.56 2015-05-24T14:48:27Z 101.56 2015-05-24T14:48:44Z 102.04 2015-05-24T14:49:03Z 102.52 2015-05-24T14:49:24Z 102.52 2015-05-24T14:49:41Z 102.52 2015-05-24T14:49:50Z 102.52 2015-05-24T14:50:10Z 102.52 2015-05-24T14:50:28Z 102.52 2015-05-24T14:50:29Z 102.52 2015-05-24T14:50:36Z 103 2015-05-24T14:50:49Z 103.48 2015-05-24T14:51:02Z 103 2015-05-24T14:51:07Z 103.48 2015-05-24T14:51:21Z 103.48 2015-05-24T14:51:24Z 104.44 2015-05-24T14:51:40Z 104.44 2015-05-24T14:51:50Z 105.4 2015-05-24T14:52:05Z 105.88 2015-05-24T14:52:15Z 106.36 2015-05-24T14:52:25Z 106.84 2015-05-24T14:52:39Z 107.32 2015-05-24T14:52:53Z 107.81 2015-05-24T14:53:09Z 108.77 2015-05-24T14:53:22Z 108.77 2015-05-24T14:53:37Z 109.25 2015-05-24T14:53:49Z 110.21 2015-05-24T14:54:01Z 110.69 2015-05-24T14:54:15Z 111.17 2015-05-24T14:54:28Z 111.65 2015-05-24T14:54:41Z 112.61 2015-05-24T14:54:55Z 112.61 2015-05-24T14:55:13Z 112.61 2015-05-24T14:55:32Z 112.13 2015-05-24T14:55:57Z 112.61 2015-05-24T14:56:10Z 112.61 2015-05-24T14:56:26Z 112.13 2015-05-24T14:56:49Z 112.13 2015-05-24T14:57:19Z 112.61 2015-05-24T14:57:45Z 113.09 2015-05-24T14:58:04Z 112.61 2015-05-24T14:58:24Z 113.09 2015-05-24T14:58:42Z