Crête de l'Espinouse 1025.1 2025-06-08T08:54:46.000Z 1025.2 2025-06-08T08:55:56.000Z 1025.5 2025-06-08T08:55:57.000Z 1025.6 2025-06-08T08:55:58.000Z 1026 2025-06-08T08:55:59.000Z 1026.7 2025-06-08T08:56:00.000Z 1027 2025-06-08T08:56:01.000Z 1027.5 2025-06-08T08:56:02.000Z 1027.8 2025-06-08T08:56:03.000Z 1028.8 2025-06-08T08:56:04.000Z 1029.3 2025-06-08T08:56:05.000Z 1030 2025-06-08T08:56:06.000Z 1030.2 2025-06-08T08:56:07.000Z 1030.5 2025-06-08T08:56:08.000Z 1030.5 2025-06-08T08:56:09.000Z 1030.5 2025-06-08T08:56:10.000Z 1030.6 2025-06-08T08:56:11.000Z 1030.7 2025-06-08T08:56:12.000Z 1030.8 2025-06-08T08:56:13.000Z 1030.7 2025-06-08T08:56:14.000Z 1030.7 2025-06-08T08:56:15.000Z 1030.5 2025-06-08T08:56:16.000Z 1030.3 2025-06-08T08:56:17.000Z 1030.2 2025-06-08T08:56:18.000Z 1030.1 2025-06-08T08:56:19.000Z 1029.7 2025-06-08T08:56:20.000Z 1029 2025-06-08T08:56:21.000Z 1028.7 2025-06-08T08:56:22.000Z 1028.7 2025-06-08T08:56:23.000Z 1028.8 2025-06-08T08:56:24.000Z 1028.7 2025-06-08T08:56:25.000Z 1028.5 2025-06-08T08:56:26.000Z 1028.3 2025-06-08T08:56:27.000Z 1028.2 2025-06-08T08:56:28.000Z 1028 2025-06-08T08:56:29.000Z 1027.8 2025-06-08T08:56:30.000Z 1025.2 2025-06-08T08:56:31.000Z 1024.6 2025-06-08T08:56:32.000Z 1023.6 2025-06-08T08:56:33.000Z 1023.6 2025-06-08T08:56:34.000Z 1023.1 2025-06-08T08:56:35.000Z 1022.4 2025-06-08T08:56:36.000Z 1022.2 2025-06-08T08:56:37.000Z 1021.9 2025-06-08T08:56:38.000Z 1022.1 2025-06-08T08:56:39.000Z 1022.3 2025-06-08T08:56:40.000Z 1022.5 2025-06-08T08:56:41.000Z 1023.1 2025-06-08T08:56:42.000Z 1023.6 2025-06-08T08:56:43.000Z 1023.8 2025-06-08T08:56:44.000Z 1024.1 2025-06-08T08:56:45.000Z 1024.5 2025-06-08T08:56:46.000Z 1024.6 2025-06-08T08:56:47.000Z 1024.6 2025-06-08T08:56:48.000Z 1024.9 2025-06-08T08:56:49.000Z 1025.2 2025-06-08T08:56:50.000Z 1025.6 2025-06-08T08:56:51.000Z 1025.9 2025-06-08T08:56:52.000Z 1026.4 2025-06-08T08:56:53.000Z 1026.7 2025-06-08T08:56:54.000Z 1026.6 2025-06-08T08:56:55.000Z 1026.5 2025-06-08T08:56:56.000Z 1026.5 2025-06-08T08:56:57.000Z 1026.6 2025-06-08T08:56:58.000Z 1026.7 2025-06-08T08:56:59.000Z 1026.9 2025-06-08T08:57:00.000Z 1027.3 2025-06-08T08:57:01.000Z 1027.6 2025-06-08T08:57:02.000Z 1027.9 2025-06-08T08:57:03.000Z 1028 2025-06-08T08:57:04.000Z 1028.3 2025-06-08T08:57:05.000Z 1028.9 2025-06-08T08:57:06.000Z 1029.2 2025-06-08T08:57:07.000Z 1029.3 2025-06-08T08:57:08.000Z 1029.4 2025-06-08T08:57:09.000Z 1029.7 2025-06-08T08:57:10.000Z 1029.7 2025-06-08T08:57:11.000Z 1030 2025-06-08T08:57:12.000Z 1030.3 2025-06-08T08:57:13.000Z 1030.5 2025-06-08T08:57:14.000Z 1030.8 2025-06-08T08:57:15.000Z 1031 2025-06-08T08:57:16.000Z 1031 2025-06-08T08:57:17.000Z 1031.1 2025-06-08T08:57:18.000Z 1031.2 2025-06-08T08:57:19.000Z 1031.4 2025-06-08T08:57:20.000Z 1031.5 2025-06-08T08:57:21.000Z 1031.4 2025-06-08T08:57:22.000Z 1031.4 2025-06-08T08:57:23.000Z 1031.4 2025-06-08T08:57:24.000Z 1031.4 2025-06-08T08:57:25.000Z 1031.4 2025-06-08T08:57:26.000Z 1031.2 2025-06-08T08:57:27.000Z 1031.5 2025-06-08T08:57:28.000Z 1031.8 2025-06-08T08:57:29.000Z 1032.3 2025-06-08T08:57:30.000Z 1032.4 2025-06-08T08:57:31.000Z 1032.1 2025-06-08T08:57:32.000Z 1032.2 2025-06-08T08:57:33.000Z 1032.4 2025-06-08T08:57:34.000Z 1032.5 2025-06-08T08:57:35.000Z 1033.2 2025-06-08T08:57:36.000Z 1033.6 2025-06-08T08:57:37.000Z 1034.1 2025-06-08T08:57:38.000Z 1034.5 2025-06-08T08:57:39.000Z 1034.7 2025-06-08T08:57:40.000Z 1034.4 2025-06-08T08:57:41.000Z 1034.5 2025-06-08T08:57:42.000Z 1034.2 2025-06-08T08:57:43.000Z 1033.9 2025-06-08T08:57:44.000Z 1033.7 2025-06-08T08:57:45.000Z 1033.7 2025-06-08T08:57:46.000Z 1033.6 2025-06-08T08:57:47.000Z 1033.7 2025-06-08T08:57:48.000Z 1033.6 2025-06-08T08:57:49.000Z 1033.6 2025-06-08T08:57:50.000Z 1033.8 2025-06-08T08:57:51.000Z 1034 2025-06-08T08:57:52.000Z 1034.3 2025-06-08T08:57:53.000Z 1034.6 2025-06-08T08:57:54.000Z 1035 2025-06-08T08:57:55.000Z 1035.4 2025-06-08T08:57:56.000Z 1035.9 2025-06-08T08:57:57.000Z 1036.1 2025-06-08T08:57:58.000Z 1036.3 2025-06-08T08:57:59.000Z 1036.4 2025-06-08T08:58:00.000Z 1036.4 2025-06-08T08:58:01.000Z 1036.6 2025-06-08T08:58:02.000Z 1036.8 2025-06-08T08:58:03.000Z 1036.8 2025-06-08T08:58:04.000Z 1036.7 2025-06-08T08:58:05.000Z 1036.8 2025-06-08T08:58:06.000Z 1037.1 2025-06-08T08:58:07.000Z 1037.2 2025-06-08T08:58:08.000Z 1037 2025-06-08T08:58:09.000Z 1036.9 2025-06-08T08:58:10.000Z 1036.8 2025-06-08T08:58:11.000Z 1036.9 2025-06-08T08:58:12.000Z 1036.8 2025-06-08T08:58:13.000Z 1037 2025-06-08T08:58:14.000Z 1037.1 2025-06-08T08:58:15.000Z 1037.2 2025-06-08T08:58:16.000Z 1037.2 2025-06-08T08:58:17.000Z 1037.6 2025-06-08T08:58:18.000Z 1037.8 2025-06-08T08:58:19.000Z 1037.6 2025-06-08T08:58:20.000Z 1037.7 2025-06-08T08:58:21.000Z 1037.6 2025-06-08T08:58:22.000Z 1037.5 2025-06-08T08:58:23.000Z 1037.2 2025-06-08T08:58:24.000Z 1037.1 2025-06-08T08:58:25.000Z 1037 2025-06-08T08:58:26.000Z 1037.1 2025-06-08T08:58:27.000Z 1037 2025-06-08T08:58:28.000Z 1036.9 2025-06-08T08:58:29.000Z 1036.8 2025-06-08T08:58:30.000Z 1037.2 2025-06-08T08:58:31.000Z 1037.4 2025-06-08T08:58:32.000Z 1037.8 2025-06-08T08:58:33.000Z 1038.1 2025-06-08T08:58:34.000Z 1038.3 2025-06-08T08:58:35.000Z 1038.3 2025-06-08T08:58:36.000Z 1038.3 2025-06-08T08:58:37.000Z 1038.1 2025-06-08T08:58:38.000Z 1038.3 2025-06-08T08:58:39.000Z 1038.6 2025-06-08T08:58:40.000Z 1038.7 2025-06-08T08:58:41.000Z 1039.1 2025-06-08T08:58:42.000Z 1039.3 2025-06-08T08:58:43.000Z 1039.6 2025-06-08T08:58:44.000Z 1040.2 2025-06-08T08:58:45.000Z 1040.9 2025-06-08T08:58:46.000Z 1041.7 2025-06-08T08:58:47.000Z 1042.6 2025-06-08T08:58:48.000Z 1042.6 2025-06-08T08:58:49.000Z 1043.2 2025-06-08T08:58:50.000Z 1043.8 2025-06-08T08:58:51.000Z 1044.4 2025-06-08T08:58:52.000Z 1044.8 2025-06-08T08:58:53.000Z 1044.9 2025-06-08T08:58:54.000Z 1045.3 2025-06-08T08:58:55.000Z 1045.8 2025-06-08T08:58:56.000Z 1046.6 2025-06-08T08:58:57.000Z 1047.3 2025-06-08T08:58:58.000Z 1048.2 2025-06-08T08:58:59.000Z 1048.9 2025-06-08T08:59:00.000Z 1049.9 2025-06-08T08:59:01.000Z 1050.7 2025-06-08T08:59:02.000Z 1051.2 2025-06-08T08:59:03.000Z 1051.5 2025-06-08T08:59:04.000Z 1051.8 2025-06-08T08:59:05.000Z 1052.3 2025-06-08T08:59:06.000Z 1052.5 2025-06-08T08:59:07.000Z 1052.7 2025-06-08T08:59:08.000Z 1053.3 2025-06-08T08:59:09.000Z 1053.6 2025-06-08T08:59:10.000Z 1053.7 2025-06-08T08:59:11.000Z 1054.3 2025-06-08T08:59:12.000Z 1055 2025-06-08T08:59:13.000Z 1055.8 2025-06-08T08:59:14.000Z 1055.9 2025-06-08T08:59:15.000Z 1056.1 2025-06-08T08:59:16.000Z 1056.2 2025-06-08T08:59:17.000Z 1056.6 2025-06-08T08:59:18.000Z 1057.3 2025-06-08T08:59:19.000Z 1058 2025-06-08T08:59:20.000Z 1058.6 2025-06-08T08:59:21.000Z 1059.4 2025-06-08T08:59:22.000Z 1059.6 2025-06-08T08:59:23.000Z 1060.1 2025-06-08T08:59:24.000Z 1060.2 2025-06-08T08:59:25.000Z 1060.4 2025-06-08T08:59:26.000Z 1060.8 2025-06-08T08:59:27.000Z 1060.9 2025-06-08T08:59:28.000Z 1061.2 2025-06-08T08:59:29.000Z 1061.4 2025-06-08T08:59:30.000Z 1061 2025-06-08T08:59:31.000Z 1061.1 2025-06-08T08:59:32.000Z 1060.7 2025-06-08T08:59:33.000Z 1060.5 2025-06-08T08:59:34.000Z 1060.4 2025-06-08T08:59:35.000Z 1060.1 2025-06-08T08:59:36.000Z 1059.6 2025-06-08T08:59:37.000Z 1059.4 2025-06-08T08:59:38.000Z 1059.3 2025-06-08T08:59:39.000Z 1058.8 2025-06-08T08:59:40.000Z 1057.9 2025-06-08T08:59:41.000Z 1057.3 2025-06-08T08:59:42.000Z 1056.6 2025-06-08T08:59:43.000Z 1056 2025-06-08T08:59:44.000Z 1055.5 2025-06-08T08:59:45.000Z 1055.1 2025-06-08T08:59:46.000Z 1054.7 2025-06-08T08:59:47.000Z 1054.5 2025-06-08T08:59:48.000Z 1054 2025-06-08T08:59:49.000Z 1053.6 2025-06-08T08:59:50.000Z 1052.9 2025-06-08T08:59:51.000Z 1052.6 2025-06-08T08:59:52.000Z 1052.1 2025-06-08T08:59:53.000Z 1052 2025-06-08T08:59:54.000Z 1052.3 2025-06-08T08:59:55.000Z 1052.5 2025-06-08T08:59:56.000Z 1052.3 2025-06-08T08:59:57.000Z 1052.2 2025-06-08T08:59:58.000Z 1052.1 2025-06-08T08:59:59.000Z 1051.8 2025-06-08T09:00:00.000Z 1051.3 2025-06-08T09:00:01.000Z 1051 2025-06-08T09:00:02.000Z 1050.8 2025-06-08T09:00:03.000Z 1050.6 2025-06-08T09:00:04.000Z 1050.2 2025-06-08T09:00:05.000Z 1050.6 2025-06-08T09:00:06.000Z 1050.7 2025-06-08T09:00:07.000Z 1050.8 2025-06-08T09:00:08.000Z 1050.7 2025-06-08T09:00:09.000Z 1050.9 2025-06-08T09:00:10.000Z 1051 2025-06-08T09:00:11.000Z 1051.4 2025-06-08T09:00:12.000Z 1052.2 2025-06-08T09:00:13.000Z 1052.2 2025-06-08T09:00:14.000Z 1051.7 2025-06-08T09:00:15.000Z 1051.7 2025-06-08T09:00:16.000Z 1051.8 2025-06-08T09:00:17.000Z 1052.1 2025-06-08T09:00:18.000Z 1052.6 2025-06-08T09:00:19.000Z 1052.9 2025-06-08T09:00:20.000Z 1053.4 2025-06-08T09:00:21.000Z 1053.9 2025-06-08T09:00:22.000Z 1054.3 2025-06-08T09:00:23.000Z 1054.2 2025-06-08T09:00:24.000Z 1053.8 2025-06-08T09:00:25.000Z 1053.8 2025-06-08T09:00:26.000Z 1053.6 2025-06-08T09:00:27.000Z 1053.7 2025-06-08T09:00:28.000Z 1054 2025-06-08T09:00:29.000Z 1054.5 2025-06-08T09:00:30.000Z 1054.6 2025-06-08T09:00:31.000Z 1054.9 2025-06-08T09:00:32.000Z 1055.7 2025-06-08T09:00:33.000Z 1056 2025-06-08T09:00:34.000Z 1056.8 2025-06-08T09:00:35.000Z 1057.2 2025-06-08T09:00:36.000Z 1057.7 2025-06-08T09:00:37.000Z 1057.9 2025-06-08T09:00:38.000Z 1058.4 2025-06-08T09:00:39.000Z 1058.7 2025-06-08T09:00:40.000Z 1059.1 2025-06-08T09:00:41.000Z 1059.2 2025-06-08T09:00:42.000Z 1058.9 2025-06-08T09:00:43.000Z 1058.4 2025-06-08T09:00:44.000Z 1057.9 2025-06-08T09:00:45.000Z 1057.4 2025-06-08T09:00:46.000Z 1057.5 2025-06-08T09:00:47.000Z 1058.1 2025-06-08T09:00:48.000Z 1059.3 2025-06-08T09:00:49.000Z 1059.4 2025-06-08T09:00:50.000Z 1059.4 2025-06-08T09:00:51.000Z 1059.6 2025-06-08T09:00:52.000Z 1059.7 2025-06-08T09:00:53.000Z 1059.5 2025-06-08T09:00:54.000Z 1059.7 2025-06-08T09:00:55.000Z 1059.7 2025-06-08T09:00:56.000Z 1060 2025-06-08T09:00:57.000Z 1060.2 2025-06-08T09:00:58.000Z 1060.3 2025-06-08T09:00:59.000Z 1060.1 2025-06-08T09:01:00.000Z 1060 2025-06-08T09:01:01.000Z 1060 2025-06-08T09:01:02.000Z 1059.7 2025-06-08T09:01:03.000Z 1059.9 2025-06-08T09:01:04.000Z 1059.8 2025-06-08T09:01:05.000Z 1060.2 2025-06-08T09:01:06.000Z 1060.3 2025-06-08T09:01:07.000Z 1060.7 2025-06-08T09:01:08.000Z 1060.9 2025-06-08T09:01:09.000Z 1061.1 2025-06-08T09:01:10.000Z 1061.2 2025-06-08T09:01:11.000Z 1061.8 2025-06-08T09:01:12.000Z 1061.8 2025-06-08T09:01:13.000Z 1062.1 2025-06-08T09:01:14.000Z 1062.6 2025-06-08T09:01:15.000Z 1062.8 2025-06-08T09:01:16.000Z 1062.9 2025-06-08T09:01:17.000Z 1063.3 2025-06-08T09:01:18.000Z 1063.6 2025-06-08T09:01:19.000Z 1063.9 2025-06-08T09:01:20.000Z 1064.3 2025-06-08T09:01:21.000Z 1064.6 2025-06-08T09:01:22.000Z 1065.1 2025-06-08T09:01:23.000Z 1065.2 2025-06-08T09:01:24.000Z 1065.5 2025-06-08T09:01:25.000Z 1065.9 2025-06-08T09:01:26.000Z 1066.4 2025-06-08T09:01:27.000Z 1066.4 2025-06-08T09:01:28.000Z 1066.2 2025-06-08T09:01:29.000Z 1065.8 2025-06-08T09:01:30.000Z 1065.4 2025-06-08T09:01:31.000Z 1065.7 2025-06-08T09:01:32.000Z 1065.8 2025-06-08T09:01:33.000Z 1066.1 2025-06-08T09:01:34.000Z 1066.1 2025-06-08T09:01:35.000Z 1066.1 2025-06-08T09:01:36.000Z 1065.9 2025-06-08T09:01:37.000Z 1065.9 2025-06-08T09:01:38.000Z 1065.7 2025-06-08T09:01:39.000Z 1065.7 2025-06-08T09:01:40.000Z 1065.7 2025-06-08T09:01:41.000Z 1065.9 2025-06-08T09:01:42.000Z 1065.9 2025-06-08T09:02:09.000Z 1065.9 2025-06-08T09:02:10.000Z 1065.9 2025-06-08T09:02:11.000Z 1066.3 2025-06-08T09:02:12.000Z 1066.6 2025-06-08T09:02:13.000Z 1067.2 2025-06-08T09:02:14.000Z 1067.6 2025-06-08T09:02:15.000Z 1067.5 2025-06-08T09:02:16.000Z 1067.6 2025-06-08T09:02:17.000Z 1067.9 2025-06-08T09:02:18.000Z 1067.4 2025-06-08T09:02:19.000Z 1067.3 2025-06-08T09:02:20.000Z 1066.6 2025-06-08T09:02:21.000Z 1066.3 2025-06-08T09:02:22.000Z 1065.8 2025-06-08T09:02:23.000Z 1064.8 2025-06-08T09:02:24.000Z 1064.3 2025-06-08T09:02:25.000Z 1064 2025-06-08T09:02:26.000Z 1063.2 2025-06-08T09:02:27.000Z 1062.9 2025-06-08T09:02:28.000Z 1062 2025-06-08T09:02:29.000Z 1061.5 2025-06-08T09:02:30.000Z 1061.4 2025-06-08T09:02:31.000Z 1061.3 2025-06-08T09:02:32.000Z 1061.1 2025-06-08T09:02:33.000Z 1061 2025-06-08T09:02:34.000Z 1060.8 2025-06-08T09:02:35.000Z 1060.5 2025-06-08T09:02:36.000Z 1060.4 2025-06-08T09:02:37.000Z 1060.5 2025-06-08T09:02:38.000Z 1060.8 2025-06-08T09:02:39.000Z 1061 2025-06-08T09:02:40.000Z 1061.5 2025-06-08T09:02:41.000Z 1062 2025-06-08T09:02:42.000Z 1062.2 2025-06-08T09:02:43.000Z 1062.4 2025-06-08T09:02:44.000Z 1062.7 2025-06-08T09:02:45.000Z 1062.7 2025-06-08T09:02:46.000Z 1062.9 2025-06-08T09:02:47.000Z 1062.8 2025-06-08T09:02:48.000Z 1063.1 2025-06-08T09:02:49.000Z 1063 2025-06-08T09:02:50.000Z 1062.8 2025-06-08T09:02:51.000Z 1062.9 2025-06-08T09:02:52.000Z 1063.3 2025-06-08T09:02:53.000Z 1063.7 2025-06-08T09:02:54.000Z 1063.9 2025-06-08T09:02:55.000Z 1064.4 2025-06-08T09:02:56.000Z 1064.5 2025-06-08T09:02:57.000Z 1064.7 2025-06-08T09:02:58.000Z 1064.9 2025-06-08T09:02:59.000Z 1065 2025-06-08T09:03:00.000Z 1065.4 2025-06-08T09:03:01.000Z 1065.7 2025-06-08T09:03:02.000Z 1066 2025-06-08T09:03:03.000Z 1066.4 2025-06-08T09:03:04.000Z 1066.6 2025-06-08T09:03:05.000Z 1066.7 2025-06-08T09:03:06.000Z 1067.6 2025-06-08T09:03:07.000Z 1068.2 2025-06-08T09:03:08.000Z 1067.9 2025-06-08T09:03:09.000Z 1068 2025-06-08T09:03:10.000Z 1067.7 2025-06-08T09:03:11.000Z 1067.8 2025-06-08T09:03:12.000Z 1067.8 2025-06-08T09:03:13.000Z 1067.8 2025-06-08T09:03:14.000Z 1068.2 2025-06-08T09:03:15.000Z 1068.6 2025-06-08T09:03:16.000Z 1068.5 2025-06-08T09:03:17.000Z 1068.5 2025-06-08T09:03:18.000Z 1068.4 2025-06-08T09:03:19.000Z 1068.4 2025-06-08T09:03:20.000Z 1068.4 2025-06-08T09:03:21.000Z 1068.5 2025-06-08T09:03:22.000Z 1068.3 2025-06-08T09:03:23.000Z 1068.2 2025-06-08T09:03:24.000Z 1068.4 2025-06-08T09:03:25.000Z 1068.5 2025-06-08T09:03:26.000Z 1068.7 2025-06-08T09:03:27.000Z 1068.7 2025-06-08T09:03:28.000Z 1068.7 2025-06-08T09:03:29.000Z 1068.7 2025-06-08T09:03:30.000Z 1068.7 2025-06-08T09:03:31.000Z 1068.9 2025-06-08T09:03:32.000Z 1069.2 2025-06-08T09:03:33.000Z 1069.3 2025-06-08T09:03:34.000Z 1069.7 2025-06-08T09:03:35.000Z 1069.9 2025-06-08T09:03:36.000Z 1070 2025-06-08T09:03:37.000Z 1070.4 2025-06-08T09:03:38.000Z 1071.1 2025-06-08T09:03:39.000Z 1071.8 2025-06-08T09:03:40.000Z 1072.4 2025-06-08T09:03:41.000Z 1072.8 2025-06-08T09:03:42.000Z 1072.7 2025-06-08T09:03:43.000Z 1072.7 2025-06-08T09:03:44.000Z 1072.5 2025-06-08T09:03:45.000Z 1072.4 2025-06-08T09:03:46.000Z 1072.3 2025-06-08T09:03:47.000Z 1072.2 2025-06-08T09:03:48.000Z 1072.3 2025-06-08T09:03:49.000Z 1072.4 2025-06-08T09:03:50.000Z 1072.5 2025-06-08T09:03:51.000Z 1072.6 2025-06-08T09:03:52.000Z 1072.5 2025-06-08T09:03:53.000Z 1072.6 2025-06-08T09:03:54.000Z 1072.4 2025-06-08T09:03:55.000Z 1072.3 2025-06-08T09:03:56.000Z 1072.7 2025-06-08T09:03:57.000Z 1073.4 2025-06-08T09:03:58.000Z 1073.8 2025-06-08T09:03:59.000Z 1074.1 2025-06-08T09:04:00.000Z 1073.9 2025-06-08T09:04:01.000Z 1073.8 2025-06-08T09:04:02.000Z 1073.6 2025-06-08T09:04:03.000Z 1073.4 2025-06-08T09:04:04.000Z 1073.2 2025-06-08T09:04:05.000Z 1073 2025-06-08T09:04:06.000Z 1072.9 2025-06-08T09:04:07.000Z 1073 2025-06-08T09:04:08.000Z 1073 2025-06-08T09:04:09.000Z 1073.3 2025-06-08T09:04:10.000Z 1073.2 2025-06-08T09:04:11.000Z 1073.1 2025-06-08T09:04:12.000Z 1073.1 2025-06-08T09:04:13.000Z 1072.9 2025-06-08T09:04:14.000Z 1073.1 2025-06-08T09:04:15.000Z 1073 2025-06-08T09:04:16.000Z 1073.2 2025-06-08T09:04:17.000Z 1073.4 2025-06-08T09:04:18.000Z 1073.4 2025-06-08T09:04:19.000Z 1073.7 2025-06-08T09:04:20.000Z 1074 2025-06-08T09:04:21.000Z 1074.6 2025-06-08T09:04:22.000Z 1075.3 2025-06-08T09:04:23.000Z 1076.2 2025-06-08T09:04:24.000Z 1076.9 2025-06-08T09:04:25.000Z 1077.8 2025-06-08T09:04:26.000Z 1078.8 2025-06-08T09:04:27.000Z 1079.7 2025-06-08T09:04:28.000Z 1080.3 2025-06-08T09:04:29.000Z 1080.7 2025-06-08T09:04:30.000Z 1081.1 2025-06-08T09:04:31.000Z 1081.3 2025-06-08T09:04:32.000Z 1081.9 2025-06-08T09:04:33.000Z 1082.4 2025-06-08T09:04:34.000Z 1082.7 2025-06-08T09:04:35.000Z 1082.7 2025-06-08T09:04:36.000Z 1082.8 2025-06-08T09:04:37.000Z 1083.4 2025-06-08T09:04:38.000Z 1083.6 2025-06-08T09:04:39.000Z 1083.9 2025-06-08T09:04:40.000Z 1083.7 2025-06-08T09:04:41.000Z 1084.5 2025-06-08T09:04:42.000Z 1084.4 2025-06-08T09:04:43.000Z 1084.7 2025-06-08T09:04:44.000Z 1084.8 2025-06-08T09:04:45.000Z 1084.7 2025-06-08T09:04:46.000Z 1084.7 2025-06-08T09:04:47.000Z 1084.2 2025-06-08T09:04:48.000Z 1083.9 2025-06-08T09:04:49.000Z 1083.5 2025-06-08T09:04:50.000Z 1083 2025-06-08T09:04:51.000Z 1082.7 2025-06-08T09:04:52.000Z 1079.2 2025-06-08T09:04:53.000Z 1077.2 2025-06-08T09:04:54.000Z 1075.4 2025-06-08T09:04:55.000Z 1073.7 2025-06-08T09:04:56.000Z 1072.8 2025-06-08T09:04:57.000Z 1071.5 2025-06-08T09:04:58.000Z 1070.7 2025-06-08T09:04:59.000Z 1070.1 2025-06-08T09:05:00.000Z 1069.9 2025-06-08T09:05:01.000Z 1069.6 2025-06-08T09:05:02.000Z 1069.4 2025-06-08T09:05:03.000Z 1069.3 2025-06-08T09:05:04.000Z 1069.3 2025-06-08T09:05:05.000Z 1069.3 2025-06-08T09:05:06.000Z 1069.2 2025-06-08T09:05:07.000Z 1069.4 2025-06-08T09:05:08.000Z 1069.4 2025-06-08T09:05:09.000Z 1069.5 2025-06-08T09:05:10.000Z 1069.1 2025-06-08T09:05:11.000Z 1069 2025-06-08T09:05:12.000Z 1069.2 2025-06-08T09:05:13.000Z 1069.5 2025-06-08T09:05:14.000Z 1069.8 2025-06-08T09:05:15.000Z 1070 2025-06-08T09:05:16.000Z 1070 2025-06-08T09:05:17.000Z 1070.2 2025-06-08T09:05:18.000Z 1070.3 2025-06-08T09:05:19.000Z 1070.6 2025-06-08T09:05:20.000Z 1070.7 2025-06-08T09:05:21.000Z 1070.8 2025-06-08T09:05:22.000Z 1071.1 2025-06-08T09:05:23.000Z 1071.3 2025-06-08T09:05:24.000Z 1071.5 2025-06-08T09:05:25.000Z 1071.7 2025-06-08T09:05:26.000Z 1072.1 2025-06-08T09:05:27.000Z 1072.8 2025-06-08T09:05:28.000Z 1073.1 2025-06-08T09:05:29.000Z 1072.7 2025-06-08T09:05:30.000Z 1072.6 2025-06-08T09:05:31.000Z 1068.9 2025-06-08T09:05:32.000Z 1068.7 2025-06-08T09:05:33.000Z 1068.9 2025-06-08T09:05:34.000Z 1069.3 2025-06-08T09:05:35.000Z 1069.5 2025-06-08T09:05:36.000Z 1070.3 2025-06-08T09:05:37.000Z 1070.8 2025-06-08T09:05:38.000Z 1071.2 2025-06-08T09:05:39.000Z 1071.6 2025-06-08T09:05:40.000Z 1071.5 2025-06-08T09:05:41.000Z 1071.8 2025-06-08T09:05:42.000Z 1071.9 2025-06-08T09:05:43.000Z 1072.1 2025-06-08T09:05:44.000Z 1071.6 2025-06-08T09:05:45.000Z 1071.4 2025-06-08T09:05:46.000Z 1070.9 2025-06-08T09:05:47.000Z 1071 2025-06-08T09:05:48.000Z 1070.9 2025-06-08T09:05:49.000Z 1070.6 2025-06-08T09:05:50.000Z 1070.5 2025-06-08T09:05:51.000Z 1070.4 2025-06-08T09:05:52.000Z 1070.1 2025-06-08T09:05:53.000Z 1069.7 2025-06-08T09:05:54.000Z 1069.5 2025-06-08T09:05:55.000Z 1069.8 2025-06-08T09:05:56.000Z 1069.9 2025-06-08T09:05:57.000Z 1069.8 2025-06-08T09:05:58.000Z 1069.8 2025-06-08T09:05:59.000Z 1069.7 2025-06-08T09:06:00.000Z 1069.7 2025-06-08T09:06:01.000Z 1069.5 2025-06-08T09:06:02.000Z 1069.8 2025-06-08T09:06:03.000Z 1069.9 2025-06-08T09:06:04.000Z 1070.1 2025-06-08T09:06:05.000Z 1069.9 2025-06-08T09:06:06.000Z 1069.7 2025-06-08T09:06:07.000Z 1069.4 2025-06-08T09:06:08.000Z 1069.2 2025-06-08T09:06:09.000Z 1068.8 2025-06-08T09:06:10.000Z 1068.6 2025-06-08T09:06:11.000Z 1068.2 2025-06-08T09:06:12.000Z 1068.3 2025-06-08T09:06:13.000Z 1068.7 2025-06-08T09:06:14.000Z 1068.9 2025-06-08T09:06:15.000Z 1069.3 2025-06-08T09:06:16.000Z 1069.4 2025-06-08T09:06:17.000Z 1069.4 2025-06-08T09:06:18.000Z 1069.5 2025-06-08T09:06:19.000Z 1069.7 2025-06-08T09:06:20.000Z 1069.9 2025-06-08T09:06:21.000Z 1070 2025-06-08T09:06:22.000Z 1070 2025-06-08T09:06:23.000Z 1070.1 2025-06-08T09:06:24.000Z 1070.3 2025-06-08T09:06:25.000Z 1070.1 2025-06-08T09:06:26.000Z 1069.9 2025-06-08T09:06:27.000Z 1069.9 2025-06-08T09:06:28.000Z 1070 2025-06-08T09:06:29.000Z 1071 2025-06-08T09:06:30.000Z 1071.2 2025-06-08T09:06:31.000Z 1071.5 2025-06-08T09:06:32.000Z 1072 2025-06-08T09:06:33.000Z 1072.5 2025-06-08T09:06:34.000Z 1072.6 2025-06-08T09:06:35.000Z 1072.7 2025-06-08T09:06:36.000Z 1072.9 2025-06-08T09:06:37.000Z 1073.1 2025-06-08T09:06:38.000Z 1073.4 2025-06-08T09:06:39.000Z 1073.8 2025-06-08T09:06:40.000Z 1074.3 2025-06-08T09:06:41.000Z 1075 2025-06-08T09:06:42.000Z 1075.6 2025-06-08T09:06:43.000Z 1076.3 2025-06-08T09:06:44.000Z 1077.3 2025-06-08T09:06:45.000Z 1077.8 2025-06-08T09:06:46.000Z 1078.6 2025-06-08T09:06:47.000Z 1078.4 2025-06-08T09:06:48.000Z 1078 2025-06-08T09:06:49.000Z 1077.8 2025-06-08T09:06:50.000Z 1077.8 2025-06-08T09:06:51.000Z 1078.2 2025-06-08T09:06:52.000Z 1078.4 2025-06-08T09:06:53.000Z 1078.4 2025-06-08T09:06:54.000Z 1078.3 2025-06-08T09:06:55.000Z 1078.2 2025-06-08T09:06:56.000Z 1078.4 2025-06-08T09:06:57.000Z 1078.3 2025-06-08T09:06:58.000Z 1078 2025-06-08T09:06:59.000Z 1077.8 2025-06-08T09:07:00.000Z 1077.7 2025-06-08T09:07:01.000Z 1077.4 2025-06-08T09:07:02.000Z 1077.2 2025-06-08T09:07:03.000Z 1077 2025-06-08T09:07:04.000Z 1076.4 2025-06-08T09:07:05.000Z 1075.8 2025-06-08T09:07:06.000Z 1075.8 2025-06-08T09:07:07.000Z 1075.8 2025-06-08T09:07:08.000Z 1075.9 2025-06-08T09:07:09.000Z 1076.3 2025-06-08T09:07:10.000Z 1076.4 2025-06-08T09:07:11.000Z 1076.4 2025-06-08T09:07:12.000Z 1076.5 2025-06-08T09:07:13.000Z 1076.6 2025-06-08T09:07:14.000Z 1076.9 2025-06-08T09:07:15.000Z 1076.9 2025-06-08T09:07:16.000Z 1077.4 2025-06-08T09:07:17.000Z 1077.7 2025-06-08T09:07:18.000Z 1078.3 2025-06-08T09:07:19.000Z 1079.1 2025-06-08T09:07:20.000Z 1079.5 2025-06-08T09:07:21.000Z 1079.9 2025-06-08T09:07:22.000Z 1080.1 2025-06-08T09:07:23.000Z 1080.2 2025-06-08T09:07:24.000Z 1080.9 2025-06-08T09:07:25.000Z 1081.2 2025-06-08T09:07:26.000Z 1081.5 2025-06-08T09:07:27.000Z 1081.8 2025-06-08T09:07:28.000Z 1081.9 2025-06-08T09:07:29.000Z 1082.3 2025-06-08T09:07:30.000Z 1081.8 2025-06-08T09:07:31.000Z 1082 2025-06-08T09:07:32.000Z 1082.5 2025-06-08T09:07:33.000Z 1082.6 2025-06-08T09:07:34.000Z 1082.8 2025-06-08T09:07:35.000Z 1083 2025-06-08T09:07:36.000Z 1083.3 2025-06-08T09:07:37.000Z 1083.7 2025-06-08T09:07:38.000Z 1083.8 2025-06-08T09:07:39.000Z 1084.1 2025-06-08T09:07:40.000Z 1084.5 2025-06-08T09:07:41.000Z 1085 2025-06-08T09:07:42.000Z 1085.3 2025-06-08T09:07:43.000Z 1085.3 2025-06-08T09:07:44.000Z 1085.8 2025-06-08T09:07:45.000Z 1086.2 2025-06-08T09:07:46.000Z 1086.8 2025-06-08T09:07:47.000Z 1087.4 2025-06-08T09:07:48.000Z 1087.8 2025-06-08T09:07:49.000Z 1088.3 2025-06-08T09:07:50.000Z 1088.5 2025-06-08T09:07:51.000Z 1088.6 2025-06-08T09:07:52.000Z 1088.4 2025-06-08T09:07:53.000Z 1088.4 2025-06-08T09:07:54.000Z 1088.6 2025-06-08T09:07:55.000Z 1088.7 2025-06-08T09:07:56.000Z 1088.6 2025-06-08T09:07:57.000Z 1088.4 2025-06-08T09:07:58.000Z 1088.5 2025-06-08T09:07:59.000Z 1088.5 2025-06-08T09:08:00.000Z 1088.5 2025-06-08T09:08:01.000Z 1088.5 2025-06-08T09:08:02.000Z 1088.4 2025-06-08T09:08:03.000Z 1088.2 2025-06-08T09:08:04.000Z 1088.1 2025-06-08T09:08:05.000Z 1088 2025-06-08T09:08:06.000Z 1088.1 2025-06-08T09:08:07.000Z 1088.2 2025-06-08T09:08:08.000Z 1088.1 2025-06-08T09:08:09.000Z 1088.1 2025-06-08T09:08:10.000Z 1088.4 2025-06-08T09:08:11.000Z 1088.3 2025-06-08T09:08:12.000Z 1088.2 2025-06-08T09:08:13.000Z 1088.5 2025-06-08T09:08:14.000Z 1089.2 2025-06-08T09:08:15.000Z 1089.5 2025-06-08T09:08:16.000Z 1089.8 2025-06-08T09:08:17.000Z 1090.2 2025-06-08T09:08:18.000Z 1090.3 2025-06-08T09:08:19.000Z 1090.3 2025-06-08T09:08:20.000Z 1090.1 2025-06-08T09:08:21.000Z 1090.2 2025-06-08T09:08:22.000Z 1090.1 2025-06-08T09:08:23.000Z 1089.8 2025-06-08T09:08:24.000Z 1089.2 2025-06-08T09:08:25.000Z 1089.2 2025-06-08T09:08:26.000Z 1089 2025-06-08T09:08:27.000Z 1088.9 2025-06-08T09:08:28.000Z 1089 2025-06-08T09:08:29.000Z 1089.1 2025-06-08T09:08:30.000Z 1089.2 2025-06-08T09:08:31.000Z 1089.3 2025-06-08T09:08:32.000Z 1089.4 2025-06-08T09:08:33.000Z 1089.3 2025-06-08T09:08:34.000Z 1089.1 2025-06-08T09:08:35.000Z 1088.9 2025-06-08T09:08:36.000Z 1089.2 2025-06-08T09:08:37.000Z 1089.3 2025-06-08T09:08:38.000Z 1089.8 2025-06-08T09:08:39.000Z 1089.8 2025-06-08T09:08:40.000Z 1089.8 2025-06-08T09:08:41.000Z 1089.6 2025-06-08T09:08:42.000Z 1089.5 2025-06-08T09:08:43.000Z 1090 2025-06-08T09:08:44.000Z 1090.6 2025-06-08T09:08:45.000Z 1090.9 2025-06-08T09:08:46.000Z 1091.3 2025-06-08T09:08:47.000Z 1092 2025-06-08T09:08:48.000Z 1092.5 2025-06-08T09:08:49.000Z 1093.4 2025-06-08T09:08:50.000Z 1094.4 2025-06-08T09:08:51.000Z 1095.7 2025-06-08T09:08:52.000Z 1097.2 2025-06-08T09:08:53.000Z 1098.2 2025-06-08T09:08:54.000Z 1099 2025-06-08T09:08:55.000Z 1099.8 2025-06-08T09:08:56.000Z 1100.9 2025-06-08T09:08:57.000Z 1102.2 2025-06-08T09:08:58.000Z 1103 2025-06-08T09:08:59.000Z 1104.2 2025-06-08T09:09:00.000Z 1105 2025-06-08T09:09:01.000Z 1104.9 2025-06-08T09:09:02.000Z 1105.1 2025-06-08T09:09:03.000Z 1106.2 2025-06-08T09:09:04.000Z 1106.2 2025-06-08T09:09:05.000Z 1106.6 2025-06-08T09:09:06.000Z 1107 2025-06-08T09:09:07.000Z 1107.2 2025-06-08T09:09:08.000Z 1107.4 2025-06-08T09:09:09.000Z 1107.4 2025-06-08T09:09:10.000Z 1106.5 2025-06-08T09:09:11.000Z 1105.7 2025-06-08T09:09:12.000Z 1104.5 2025-06-08T09:09:13.000Z 1104.1 2025-06-08T09:09:14.000Z 1103.3 2025-06-08T09:09:15.000Z 1102.9 2025-06-08T09:09:16.000Z 1102.4 2025-06-08T09:09:17.000Z 1102 2025-06-08T09:09:18.000Z 1102.1 2025-06-08T09:09:19.000Z 1102.1 2025-06-08T09:09:20.000Z 1101.8 2025-06-08T09:09:21.000Z 1101.5 2025-06-08T09:09:22.000Z 1101.4 2025-06-08T09:09:23.000Z 1101 2025-06-08T09:09:24.000Z 1100.9 2025-06-08T09:09:25.000Z 1100.6 2025-06-08T09:09:26.000Z 1100.4 2025-06-08T09:09:27.000Z 1099.8 2025-06-08T09:09:28.000Z 1099.8 2025-06-08T09:09:29.000Z 1100.2 2025-06-08T09:09:30.000Z 1100.4 2025-06-08T09:09:31.000Z 1101.1 2025-06-08T09:09:32.000Z 1101.6 2025-06-08T09:09:33.000Z 1101.8 2025-06-08T09:09:34.000Z 1101.9 2025-06-08T09:09:35.000Z 1102.2 2025-06-08T09:09:36.000Z 1102.2 2025-06-08T09:09:37.000Z 1102.6 2025-06-08T09:09:38.000Z 1102.9 2025-06-08T09:09:39.000Z 1103.2 2025-06-08T09:09:40.000Z 1103.5 2025-06-08T09:09:41.000Z 1103.5 2025-06-08T09:09:42.000Z 1103.9 2025-06-08T09:09:43.000Z 1104.4 2025-06-08T09:09:44.000Z 1105.3 2025-06-08T09:09:45.000Z 1106 2025-06-08T09:09:46.000Z 1107.1 2025-06-08T09:09:47.000Z 1107.5 2025-06-08T09:09:48.000Z 1107.7 2025-06-08T09:09:49.000Z 1108.4 2025-06-08T09:09:50.000Z 1109.1 2025-06-08T09:09:51.000Z 1109.7 2025-06-08T09:09:52.000Z 1109.9 2025-06-08T09:09:53.000Z 1110 2025-06-08T09:09:54.000Z 1109.8 2025-06-08T09:09:55.000Z 1109.4 2025-06-08T09:09:56.000Z 1109.7 2025-06-08T09:09:57.000Z 1110.1 2025-06-08T09:09:58.000Z 1110 2025-06-08T09:09:59.000Z 1110 2025-06-08T09:10:00.000Z 1110 2025-06-08T09:10:01.000Z 1109.7 2025-06-08T09:10:02.000Z 1109.7 2025-06-08T09:10:03.000Z 1109.7 2025-06-08T09:10:04.000Z 1109.9 2025-06-08T09:10:05.000Z 1109.9 2025-06-08T09:10:06.000Z 1110 2025-06-08T09:10:07.000Z 1109.4 2025-06-08T09:10:08.000Z 1108.4 2025-06-08T09:10:09.000Z 1108.6 2025-06-08T09:10:10.000Z 1108.8 2025-06-08T09:10:11.000Z 1108.3 2025-06-08T09:10:12.000Z 1107.9 2025-06-08T09:10:13.000Z 1107.7 2025-06-08T09:10:14.000Z 1107 2025-06-08T09:10:15.000Z 1106.7 2025-06-08T09:10:16.000Z 1106.6 2025-06-08T09:10:17.000Z 1106.1 2025-06-08T09:10:18.000Z 1105.6 2025-06-08T09:10:19.000Z 1105.8 2025-06-08T09:10:20.000Z 1105.8 2025-06-08T09:10:21.000Z 1105.7 2025-06-08T09:10:22.000Z 1105.9 2025-06-08T09:10:23.000Z 1106.3 2025-06-08T09:10:24.000Z 1106.4 2025-06-08T09:10:25.000Z 1106.6 2025-06-08T09:10:26.000Z 1106.4 2025-06-08T09:10:27.000Z 1106 2025-06-08T09:10:28.000Z 1105.7 2025-06-08T09:10:29.000Z 1105.6 2025-06-08T09:10:30.000Z 1105.8 2025-06-08T09:10:31.000Z 1106.3 2025-06-08T09:10:32.000Z 1106.9 2025-06-08T09:10:33.000Z 1107.1 2025-06-08T09:10:34.000Z 1107.6 2025-06-08T09:10:35.000Z 1108.1 2025-06-08T09:10:36.000Z 1108.9 2025-06-08T09:10:37.000Z 1109.6 2025-06-08T09:10:38.000Z 1110 2025-06-08T09:10:39.000Z 1110.9 2025-06-08T09:10:40.000Z 1111.5 2025-06-08T09:10:41.000Z 1112.4 2025-06-08T09:10:42.000Z 1112.4 2025-06-08T09:10:43.000Z 1112.5 2025-06-08T09:10:44.000Z 1112.4 2025-06-08T09:10:45.000Z 1111.5 2025-06-08T09:10:46.000Z 1110.9 2025-06-08T09:10:47.000Z 1110.1 2025-06-08T09:10:48.000Z 1109 2025-06-08T09:10:49.000Z 1108.1 2025-06-08T09:10:50.000Z 1108.2 2025-06-08T09:10:51.000Z 1108.2 2025-06-08T09:10:52.000Z 1108 2025-06-08T09:10:53.000Z 1107.5 2025-06-08T09:10:54.000Z 1107.4 2025-06-08T09:10:55.000Z 1107.1 2025-06-08T09:10:56.000Z 1104.3 2025-06-08T09:10:57.000Z 1102.4 2025-06-08T09:10:58.000Z 1101.4 2025-06-08T09:10:59.000Z 1101.2 2025-06-08T09:11:00.000Z 1101 2025-06-08T09:11:01.000Z 1099.9 2025-06-08T09:11:02.000Z 1099.3 2025-06-08T09:11:03.000Z 1098.7 2025-06-08T09:11:04.000Z 1097.7 2025-06-08T09:13:23.000Z 1097.9 2025-06-08T09:13:24.000Z 1098.1 2025-06-08T09:13:25.000Z 1098 2025-06-08T09:13:26.000Z 1098 2025-06-08T09:13:27.000Z 1098 2025-06-08T09:13:28.000Z 1098.1 2025-06-08T09:13:29.000Z 1098.2 2025-06-08T09:13:30.000Z 1097.9 2025-06-08T09:13:31.000Z 1097.8 2025-06-08T09:13:32.000Z 1097.7 2025-06-08T09:13:33.000Z 1097.7 2025-06-08T09:13:34.000Z 1097.6 2025-06-08T09:13:35.000Z 1097.6 2025-06-08T09:13:36.000Z 1097.3 2025-06-08T09:13:37.000Z 1097.3 2025-06-08T09:13:38.000Z 1097.3 2025-06-08T09:13:39.000Z 1097.1 2025-06-08T09:13:40.000Z 1097.2 2025-06-08T09:13:41.000Z 1097.5 2025-06-08T09:13:42.000Z 1097.5 2025-06-08T09:13:43.000Z 1097.5 2025-06-08T09:13:44.000Z 1097.3 2025-06-08T09:13:45.000Z 1096.7 2025-06-08T09:13:46.000Z 1096.5 2025-06-08T09:13:47.000Z 1096.3 2025-06-08T09:13:48.000Z 1096.2 2025-06-08T09:13:49.000Z 1096.1 2025-06-08T09:13:50.000Z 1095.9 2025-06-08T09:13:51.000Z 1095.4 2025-06-08T09:13:52.000Z 1094.8 2025-06-08T09:13:53.000Z 1094.3 2025-06-08T09:13:54.000Z 1093.6 2025-06-08T09:13:55.000Z 1092.8 2025-06-08T09:13:56.000Z 1091.6 2025-06-08T09:13:57.000Z 1090.9 2025-06-08T09:13:58.000Z 1090 2025-06-08T09:13:59.000Z 1089.2 2025-06-08T09:14:00.000Z 1088.4 2025-06-08T09:14:01.000Z 1087.7 2025-06-08T09:14:02.000Z 1087.3 2025-06-08T09:14:03.000Z 1086.4 2025-06-08T09:14:04.000Z 1085.8 2025-06-08T09:14:05.000Z 1085.5 2025-06-08T09:14:06.000Z 1085 2025-06-08T09:14:07.000Z 1084.4 2025-06-08T09:14:08.000Z 1084.1 2025-06-08T09:14:09.000Z 1084.1 2025-06-08T09:14:10.000Z 1083.8 2025-06-08T09:14:11.000Z 1083.5 2025-06-08T09:14:12.000Z 1082.7 2025-06-08T09:14:13.000Z 1082.3 2025-06-08T09:14:14.000Z 1081.8 2025-06-08T09:14:15.000Z 1081.5 2025-06-08T09:14:16.000Z 1081.3 2025-06-08T09:14:17.000Z 1080.9 2025-06-08T09:14:18.000Z 1079.9 2025-06-08T09:14:19.000Z 1079.5 2025-06-08T09:14:20.000Z 1079.5 2025-06-08T09:14:21.000Z 1079.7 2025-06-08T09:14:22.000Z 1079.6 2025-06-08T09:14:23.000Z 1079.3 2025-06-08T09:14:24.000Z 1079.4 2025-06-08T09:14:25.000Z 1079.8 2025-06-08T09:14:26.000Z 1080.1 2025-06-08T09:14:27.000Z 1080 2025-06-08T09:14:28.000Z 1080.5 2025-06-08T09:14:29.000Z 1080.7 2025-06-08T09:14:30.000Z 1080.7 2025-06-08T09:14:31.000Z 1081.4 2025-06-08T09:14:32.000Z 1082.7 2025-06-08T09:14:33.000Z 1084.1 2025-06-08T09:14:34.000Z 1085.1 2025-06-08T09:14:35.000Z 1086.2 2025-06-08T09:14:36.000Z 1086.5 2025-06-08T09:14:37.000Z 1086.7 2025-06-08T09:14:38.000Z 1087.2 2025-06-08T09:14:39.000Z 1088.1 2025-06-08T09:14:40.000Z 1088.3 2025-06-08T09:14:41.000Z 1089 2025-06-08T09:14:42.000Z 1089.7 2025-06-08T09:14:43.000Z 1089.7 2025-06-08T09:14:44.000Z 1090.9 2025-06-08T09:14:45.000Z 1091.7 2025-06-08T09:14:46.000Z 1092.1 2025-06-08T09:14:47.000Z 1093.1 2025-06-08T09:14:48.000Z 1093.7 2025-06-08T09:14:49.000Z 1093.9 2025-06-08T09:14:50.000Z 1093.8 2025-06-08T09:14:51.000Z 1094 2025-06-08T09:14:52.000Z 1094.4 2025-06-08T09:14:53.000Z 1094.2 2025-06-08T09:14:54.000Z 1094.4 2025-06-08T09:14:55.000Z 1094 2025-06-08T09:14:56.000Z 1094 2025-06-08T09:14:57.000Z 1094 2025-06-08T09:14:58.000Z 1093.9 2025-06-08T09:14:59.000Z 1094.3 2025-06-08T09:15:00.000Z 1094.7 2025-06-08T09:15:01.000Z 1094.7 2025-06-08T09:15:02.000Z 1094.8 2025-06-08T09:15:03.000Z 1094.9 2025-06-08T09:15:04.000Z 1094.8 2025-06-08T09:15:05.000Z 1095 2025-06-08T09:15:06.000Z 1095.2 2025-06-08T09:15:07.000Z 1095.3 2025-06-08T09:15:08.000Z 1095.2 2025-06-08T09:15:09.000Z 1094.7 2025-06-08T09:15:10.000Z 1094.5 2025-06-08T09:15:11.000Z 1094.4 2025-06-08T09:15:12.000Z 1094.4 2025-06-08T09:15:13.000Z 1094.3 2025-06-08T09:15:14.000Z 1095.1 2025-06-08T09:15:15.000Z 1095.4 2025-06-08T09:15:16.000Z 1095.9 2025-06-08T09:15:17.000Z 1096.8 2025-06-08T09:15:18.000Z 1097.1 2025-06-08T09:15:19.000Z 1097.5 2025-06-08T09:15:20.000Z 1098.2 2025-06-08T09:15:21.000Z 1098.7 2025-06-08T09:15:22.000Z 1099.4 2025-06-08T09:15:23.000Z 1100 2025-06-08T09:15:24.000Z 1100.3 2025-06-08T09:15:25.000Z 1100.6 2025-06-08T09:15:26.000Z 1100.9 2025-06-08T09:15:27.000Z 1101.1 2025-06-08T09:15:28.000Z 1101.2 2025-06-08T09:15:29.000Z 1101.3 2025-06-08T09:15:30.000Z 1101.3 2025-06-08T09:15:31.000Z 1101 2025-06-08T09:15:32.000Z 1100.8 2025-06-08T09:15:33.000Z 1100.5 2025-06-08T09:15:34.000Z 1100.4 2025-06-08T09:15:35.000Z 1100.7 2025-06-08T09:15:36.000Z 1100.8 2025-06-08T09:15:37.000Z 1100.9 2025-06-08T09:15:38.000Z 1100.8 2025-06-08T09:15:39.000Z 1100.8 2025-06-08T09:15:40.000Z 1101.1 2025-06-08T09:15:41.000Z 1101.2 2025-06-08T09:15:42.000Z 1101.6 2025-06-08T09:15:43.000Z 1101.7 2025-06-08T09:15:44.000Z 1102.1 2025-06-08T09:15:45.000Z 1102.3 2025-06-08T09:15:46.000Z 1102.3 2025-06-08T09:15:47.000Z 1102.4 2025-06-08T09:15:48.000Z 1102.8 2025-06-08T09:15:49.000Z 1103.1 2025-06-08T09:15:50.000Z 1103.3 2025-06-08T09:15:51.000Z 1103.2 2025-06-08T09:15:52.000Z 1103.1 2025-06-08T09:15:53.000Z 1103 2025-06-08T09:15:54.000Z 1103 2025-06-08T09:15:55.000Z 1103.1 2025-06-08T09:15:56.000Z 1103.6 2025-06-08T09:15:57.000Z 1103.8 2025-06-08T09:15:58.000Z 1103.6 2025-06-08T09:15:59.000Z 1103.5 2025-06-08T09:16:00.000Z 1103.6 2025-06-08T09:16:01.000Z 1103.2 2025-06-08T09:16:02.000Z 1103.2 2025-06-08T09:16:03.000Z 1103.1 2025-06-08T09:16:04.000Z 1102.9 2025-06-08T09:16:05.000Z 1103.3 2025-06-08T09:16:06.000Z 1103.7 2025-06-08T09:16:07.000Z 1103.6 2025-06-08T09:16:08.000Z 1104.2 2025-06-08T09:16:09.000Z 1104.5 2025-06-08T09:16:10.000Z 1104.8 2025-06-08T09:16:11.000Z 1105 2025-06-08T09:16:12.000Z 1105.3 2025-06-08T09:16:13.000Z 1105.4 2025-06-08T09:16:14.000Z 1105.3 2025-06-08T09:16:15.000Z 1105.4 2025-06-08T09:16:16.000Z 1105.7 2025-06-08T09:16:17.000Z 1106 2025-06-08T09:16:18.000Z 1106.4 2025-06-08T09:16:19.000Z 1106.4 2025-06-08T09:16:20.000Z 1106.6 2025-06-08T09:16:21.000Z 1106.5 2025-06-08T09:16:22.000Z 1106.7 2025-06-08T09:16:23.000Z 1106.5 2025-06-08T09:16:24.000Z 1106.2 2025-06-08T09:16:25.000Z 1106.4 2025-06-08T09:16:26.000Z 1106.2 2025-06-08T09:16:27.000Z 1106.5 2025-06-08T09:16:28.000Z 1106.6 2025-06-08T09:16:29.000Z 1106.4 2025-06-08T09:16:30.000Z 1106 2025-06-08T09:16:31.000Z 1105.7 2025-06-08T09:16:32.000Z 1105.7 2025-06-08T09:16:33.000Z 1105.6 2025-06-08T09:16:34.000Z 1105.4 2025-06-08T09:16:35.000Z 1105.2 2025-06-08T09:16:36.000Z 1105.2 2025-06-08T09:16:37.000Z 1105.7 2025-06-08T09:16:38.000Z 1105.7 2025-06-08T09:16:39.000Z 1105.7 2025-06-08T09:16:40.000Z 1105.6 2025-06-08T09:16:41.000Z 1105.8 2025-06-08T09:16:42.000Z 1106 2025-06-08T09:16:43.000Z 1106.1 2025-06-08T09:16:44.000Z 1106.2 2025-06-08T09:16:45.000Z 1106.3 2025-06-08T09:16:46.000Z 1106.4 2025-06-08T09:16:47.000Z 1106.8 2025-06-08T09:16:48.000Z 1107.1 2025-06-08T09:16:49.000Z 1107.6 2025-06-08T09:16:50.000Z 1107.9 2025-06-08T09:16:51.000Z 1108.1 2025-06-08T09:16:52.000Z 1108.5 2025-06-08T09:16:53.000Z 1108.8 2025-06-08T09:16:54.000Z 1109.1 2025-06-08T09:16:55.000Z 1109.4 2025-06-08T09:16:56.000Z 1109.4 2025-06-08T09:16:57.000Z 1109.4 2025-06-08T09:16:58.000Z 1109.9 2025-06-08T09:16:59.000Z 1109.9 2025-06-08T09:17:00.000Z 1109.6 2025-06-08T09:17:01.000Z 1109.8 2025-06-08T09:17:02.000Z 1109.8 2025-06-08T09:17:03.000Z 1110.1 2025-06-08T09:17:04.000Z 1110.2 2025-06-08T09:17:05.000Z 1110.5 2025-06-08T09:17:06.000Z 1110.1 2025-06-08T09:17:07.000Z 1110 2025-06-08T09:17:08.000Z 1110.3 2025-06-08T09:17:09.000Z 1110.7 2025-06-08T09:17:10.000Z 1110.7 2025-06-08T09:17:11.000Z 1111.1 2025-06-08T09:17:12.000Z 1111.7 2025-06-08T09:17:13.000Z 1112 2025-06-08T09:17:14.000Z 1112.1 2025-06-08T09:17:15.000Z 1112 2025-06-08T09:17:16.000Z 1112.2 2025-06-08T09:17:17.000Z 1112.6 2025-06-08T09:17:18.000Z 1112.9 2025-06-08T09:17:19.000Z 1112.9 2025-06-08T09:17:20.000Z 1113 2025-06-08T09:17:21.000Z 1113.1 2025-06-08T09:17:22.000Z 1113.2 2025-06-08T09:17:23.000Z 1112.8 2025-06-08T09:17:24.000Z 1112.7 2025-06-08T09:17:25.000Z 1112.6 2025-06-08T09:17:26.000Z 1112.6 2025-06-08T09:17:27.000Z 1112.3 2025-06-08T09:17:28.000Z 1112.3 2025-06-08T09:17:29.000Z 1112.2 2025-06-08T09:17:30.000Z 1111.9 2025-06-08T09:17:31.000Z 1111.6 2025-06-08T09:17:32.000Z 1111.2 2025-06-08T09:17:33.000Z 1110.8 2025-06-08T09:17:34.000Z 1110.4 2025-06-08T09:17:35.000Z 1110.3 2025-06-08T09:17:36.000Z 1110.1 2025-06-08T09:17:37.000Z 1110.2 2025-06-08T09:17:38.000Z 1110.3 2025-06-08T09:17:39.000Z 1110.2 2025-06-08T09:17:40.000Z 1110.8 2025-06-08T09:17:41.000Z 1110.9 2025-06-08T09:17:42.000Z 1111.3 2025-06-08T09:17:43.000Z 1111.7 2025-06-08T09:17:44.000Z 1111.9 2025-06-08T09:17:45.000Z 1112.1 2025-06-08T09:17:46.000Z 1112.2 2025-06-08T09:17:47.000Z 1112.5 2025-06-08T09:17:48.000Z 1113.1 2025-06-08T09:17:49.000Z 1113.2 2025-06-08T09:17:50.000Z 1113.1 2025-06-08T09:17:51.000Z 1113.1 2025-06-08T09:17:52.000Z 1112.7 2025-06-08T09:17:53.000Z 1112.3 2025-06-08T09:17:54.000Z 1112.2 2025-06-08T09:17:55.000Z 1111.6 2025-06-08T09:17:56.000Z 1111.4 2025-06-08T09:17:57.000Z 1111.7 2025-06-08T09:17:58.000Z 1111.2 2025-06-08T09:17:59.000Z 1111.6 2025-06-08T09:18:00.000Z 1112.7 2025-06-08T09:18:01.000Z 1112.7 2025-06-08T09:18:02.000Z 1113.2 2025-06-08T09:18:03.000Z 1113.3 2025-06-08T09:18:04.000Z 1113.9 2025-06-08T09:18:05.000Z 1114.2 2025-06-08T09:18:06.000Z 1114.2 2025-06-08T09:18:07.000Z 1114.1 2025-06-08T09:18:08.000Z 1114.1 2025-06-08T09:18:09.000Z 1114.3 2025-06-08T09:18:10.000Z 1114.5 2025-06-08T09:18:11.000Z 1114.3 2025-06-08T09:18:12.000Z 1114.2 2025-06-08T09:18:13.000Z 1113.9 2025-06-08T09:18:14.000Z 1112.7 2025-06-08T09:18:15.000Z 1110.9 2025-06-08T09:18:16.000Z 1110.8 2025-06-08T09:18:17.000Z 1110.2 2025-06-08T09:18:18.000Z 1109.3 2025-06-08T09:18:19.000Z 1108.8 2025-06-08T09:18:20.000Z 1108.7 2025-06-08T09:18:21.000Z 1108.4 2025-06-08T09:18:22.000Z 1107.8 2025-06-08T09:18:23.000Z 1107.6 2025-06-08T09:18:24.000Z 1107.5 2025-06-08T09:18:25.000Z 1107.7 2025-06-08T09:18:26.000Z 1107.6 2025-06-08T09:18:27.000Z 1107.3 2025-06-08T09:18:28.000Z 1106.9 2025-06-08T09:18:29.000Z 1106.6 2025-06-08T09:18:30.000Z 1106.5 2025-06-08T09:18:31.000Z 1106.1 2025-06-08T09:18:32.000Z 1106.1 2025-06-08T09:18:33.000Z 1106.3 2025-06-08T09:18:34.000Z 1106.4 2025-06-08T09:18:35.000Z 1106.2 2025-06-08T09:18:36.000Z 1106.3 2025-06-08T09:18:37.000Z 1106.2 2025-06-08T09:18:38.000Z 1106.1 2025-06-08T09:18:39.000Z 1106 2025-06-08T09:18:40.000Z 1106.3 2025-06-08T09:18:41.000Z 1106.4 2025-06-08T09:18:42.000Z 1106.3 2025-06-08T09:18:43.000Z 1106.4 2025-06-08T09:18:44.000Z 1106.4 2025-06-08T09:18:45.000Z 1106.5 2025-06-08T09:18:46.000Z 1106.6 2025-06-08T09:18:47.000Z 1106.6 2025-06-08T09:18:48.000Z 1106.5 2025-06-08T09:18:49.000Z 1106.4 2025-06-08T09:18:50.000Z 1106.3 2025-06-08T09:18:51.000Z 1106 2025-06-08T09:18:52.000Z 1106 2025-06-08T09:18:53.000Z 1105.9 2025-06-08T09:18:54.000Z 1105.6 2025-06-08T09:18:55.000Z 1105.6 2025-06-08T09:18:56.000Z 1105.5 2025-06-08T09:18:57.000Z 1105.6 2025-06-08T09:18:58.000Z 1105.7 2025-06-08T09:18:59.000Z 1105.9 2025-06-08T09:19:00.000Z 1106.4 2025-06-08T09:19:01.000Z 1107.3 2025-06-08T09:19:02.000Z 1108.8 2025-06-08T09:19:03.000Z 1109.1 2025-06-08T09:19:04.000Z 1109.1 2025-06-08T09:19:05.000Z 1109 2025-06-08T09:19:06.000Z 1108.5 2025-06-08T09:19:07.000Z 1108.8 2025-06-08T09:19:08.000Z 1108.5 2025-06-08T09:19:09.000Z 1108.6 2025-06-08T09:19:10.000Z 1108 2025-06-08T09:19:11.000Z 1107.7 2025-06-08T09:19:12.000Z 1107.3 2025-06-08T09:19:13.000Z 1107 2025-06-08T09:19:14.000Z 1106.8 2025-06-08T09:19:15.000Z 1106.8 2025-06-08T09:19:16.000Z 1106.7 2025-06-08T09:19:17.000Z 1105.9 2025-06-08T09:19:18.000Z 1105.5 2025-06-08T09:19:19.000Z 1104.5 2025-06-08T09:19:20.000Z 1103.6 2025-06-08T09:19:21.000Z 1103.3 2025-06-08T09:19:22.000Z 1103.3 2025-06-08T09:19:23.000Z 1103.1 2025-06-08T09:19:24.000Z 1102.5 2025-06-08T09:19:25.000Z 1101.8 2025-06-08T09:19:26.000Z 1100.7 2025-06-08T09:19:27.000Z 1100.3 2025-06-08T09:19:28.000Z 1098.9 2025-06-08T09:19:29.000Z 1097.9 2025-06-08T09:19:30.000Z 1097.1 2025-06-08T09:19:31.000Z 1096.1 2025-06-08T09:19:32.000Z 1095 2025-06-08T09:19:33.000Z 1093.6 2025-06-08T09:19:34.000Z 1092.7 2025-06-08T09:19:35.000Z 1092.1 2025-06-08T09:19:36.000Z 1090.9 2025-06-08T09:19:37.000Z 1090.3 2025-06-08T09:19:38.000Z 1089.4 2025-06-08T09:19:39.000Z 1088.8 2025-06-08T09:19:40.000Z 1088 2025-06-08T09:19:41.000Z 1087.4 2025-06-08T09:19:42.000Z 1086.4 2025-06-08T09:19:43.000Z 1086 2025-06-08T09:19:44.000Z 1085.7 2025-06-08T09:19:45.000Z 1085.3 2025-06-08T09:19:46.000Z 1084.4 2025-06-08T09:19:47.000Z 1084.1 2025-06-08T09:19:48.000Z 1083.3 2025-06-08T09:19:49.000Z 1082.1 2025-06-08T09:19:50.000Z 1081.2 2025-06-08T09:19:51.000Z 1080.2 2025-06-08T09:19:52.000Z 1079.8 2025-06-08T09:19:53.000Z 1079.4 2025-06-08T09:19:54.000Z 1079.2 2025-06-08T09:19:55.000Z 1078.8 2025-06-08T09:19:56.000Z 1078.4 2025-06-08T09:19:57.000Z 1077.4 2025-06-08T09:19:58.000Z 1077.3 2025-06-08T09:19:59.000Z 1076.8 2025-06-08T09:20:00.000Z 1076.1 2025-06-08T09:20:01.000Z 1076.3 2025-06-08T09:20:02.000Z 1076.1 2025-06-08T09:20:03.000Z 1075.9 2025-06-08T09:20:04.000Z 1075.8 2025-06-08T09:20:05.000Z 1075.7 2025-06-08T09:20:06.000Z 1075.6 2025-06-08T09:20:07.000Z 1075.3 2025-06-08T09:20:08.000Z 1074.9 2025-06-08T09:20:09.000Z 1074.5 2025-06-08T09:20:10.000Z 1073.9 2025-06-08T09:20:11.000Z 1073.1 2025-06-08T09:20:12.000Z 1072 2025-06-08T09:20:13.000Z 1070.8 2025-06-08T09:20:14.000Z 1069.9 2025-06-08T09:20:15.000Z 1068.9 2025-06-08T09:20:16.000Z 1068.1 2025-06-08T09:20:17.000Z 1068.4 2025-06-08T09:20:18.000Z 1068 2025-06-08T09:20:19.000Z 1068.1 2025-06-08T09:20:20.000Z 1068.2 2025-06-08T09:20:21.000Z 1068.3 2025-06-08T09:20:22.000Z 1068.3 2025-06-08T09:20:23.000Z 1068.3 2025-06-08T09:20:24.000Z 1068.3 2025-06-08T09:20:25.000Z 1068.7 2025-06-08T09:20:26.000Z 1069.4 2025-06-08T09:20:27.000Z 1070.5 2025-06-08T09:20:28.000Z 1071 2025-06-08T09:20:29.000Z 1070.6 2025-06-08T09:20:30.000Z 1069.6 2025-06-08T09:20:31.000Z 1069 2025-06-08T09:20:32.000Z 1068.5 2025-06-08T09:20:33.000Z 1067.6 2025-06-08T09:20:34.000Z 1067 2025-06-08T09:20:35.000Z 1065.9 2025-06-08T09:20:36.000Z 1064.8 2025-06-08T09:20:37.000Z 1064.2 2025-06-08T09:20:38.000Z 1063.2 2025-06-08T09:20:39.000Z 1062.4 2025-06-08T09:20:40.000Z 1061.8 2025-06-08T09:20:41.000Z 1061.8 2025-06-08T09:20:42.000Z 1061.9 2025-06-08T09:20:43.000Z 1061.6 2025-06-08T09:20:44.000Z 1061.6 2025-06-08T09:20:45.000Z 1061.8 2025-06-08T09:20:46.000Z 1061.2 2025-06-08T09:20:47.000Z 1060.7 2025-06-08T09:20:48.000Z 1060.7 2025-06-08T09:20:49.000Z 1060.5 2025-06-08T09:20:50.000Z 1059.5 2025-06-08T09:20:51.000Z 1058.8 2025-06-08T09:20:52.000Z 1057.8 2025-06-08T09:20:53.000Z 1057 2025-06-08T09:20:54.000Z 1056.9 2025-06-08T09:20:55.000Z 1056.4 2025-06-08T09:20:56.000Z 1055.7 2025-06-08T09:20:57.000Z 1055.6 2025-06-08T09:20:58.000Z 1054.7 2025-06-08T09:20:59.000Z 1053.6 2025-06-08T09:21:00.000Z 1053 2025-06-08T09:21:01.000Z 1052.8 2025-06-08T09:21:02.000Z 1052.9 2025-06-08T09:21:03.000Z 1052.9 2025-06-08T09:21:04.000Z 1052.7 2025-06-08T09:21:05.000Z 1052.6 2025-06-08T09:21:06.000Z 1052.7 2025-06-08T09:21:07.000Z 1052.6 2025-06-08T09:21:08.000Z 1052.6 2025-06-08T09:21:09.000Z 1052.8 2025-06-08T09:21:10.000Z 1053.1 2025-06-08T09:21:11.000Z 1053.1 2025-06-08T09:21:12.000Z 1053 2025-06-08T09:21:13.000Z 1052.3 2025-06-08T09:21:14.000Z 1051.6 2025-06-08T09:21:15.000Z 1050.8 2025-06-08T09:21:16.000Z 1050.3 2025-06-08T09:21:17.000Z 1050.6 2025-06-08T09:21:18.000Z 1050.2 2025-06-08T09:21:19.000Z 1049.8 2025-06-08T09:21:20.000Z 1049.1 2025-06-08T09:21:21.000Z 1048.5 2025-06-08T09:21:22.000Z 1048 2025-06-08T09:21:23.000Z 1047.4 2025-06-08T09:21:24.000Z 1046.8 2025-06-08T09:21:25.000Z 1046.2 2025-06-08T09:21:26.000Z 1045.9 2025-06-08T09:21:27.000Z 1045.5 2025-06-08T09:21:28.000Z 1044.3 2025-06-08T09:21:29.000Z 1043.8 2025-06-08T09:21:30.000Z 1042.4 2025-06-08T09:21:31.000Z 1041.5 2025-06-08T09:21:32.000Z 1041.1 2025-06-08T09:21:33.000Z 1040.9 2025-06-08T09:21:34.000Z 1041.3 2025-06-08T09:21:35.000Z 1041.5 2025-06-08T09:21:36.000Z 1041.1 2025-06-08T09:21:37.000Z 1041.1 2025-06-08T09:21:38.000Z 1040.3 2025-06-08T09:21:39.000Z 1039.8 2025-06-08T09:21:40.000Z 1039.4 2025-06-08T09:21:41.000Z 1038.9 2025-06-08T09:21:42.000Z 1038.8 2025-06-08T09:21:43.000Z 1038.5 2025-06-08T09:21:44.000Z 1037.4 2025-06-08T09:21:45.000Z 1036 2025-06-08T09:21:46.000Z 1034.8 2025-06-08T09:21:47.000Z 1033.7 2025-06-08T09:21:48.000Z 1033 2025-06-08T09:21:49.000Z 1032.3 2025-06-08T09:21:50.000Z 1031.6 2025-06-08T09:21:51.000Z 1031.1 2025-06-08T09:21:52.000Z 1030.1 2025-06-08T09:21:53.000Z 1029.8 2025-06-08T09:21:54.000Z 1029.1 2025-06-08T09:21:55.000Z 1029.9 2025-06-08T09:21:56.000Z 1030.6 2025-06-08T09:21:57.000Z 1030.7 2025-06-08T09:21:58.000Z 1031.2 2025-06-08T09:21:59.000Z 1031.7 2025-06-08T09:22:00.000Z 1032.7 2025-06-08T09:22:01.000Z 1032.8 2025-06-08T09:22:02.000Z 1031.9 2025-06-08T09:22:03.000Z 1031.5 2025-06-08T09:22:04.000Z 1031.6 2025-06-08T09:22:05.000Z 1031.8 2025-06-08T09:22:06.000Z 1031.2 2025-06-08T09:22:07.000Z 1031.3 2025-06-08T09:22:08.000Z 1031.6 2025-06-08T09:22:09.000Z 1031.9 2025-06-08T09:22:10.000Z 1032.7 2025-06-08T09:22:11.000Z 1033.1 2025-06-08T09:22:12.000Z 1033.6 2025-06-08T09:22:13.000Z 1034.1 2025-06-08T09:22:14.000Z 1034.7 2025-06-08T09:22:15.000Z 1035.3 2025-06-08T09:22:16.000Z 1035.5 2025-06-08T09:22:17.000Z 1035.2 2025-06-08T09:22:18.000Z 1035 2025-06-08T09:22:19.000Z 1034 2025-06-08T09:22:20.000Z 1033.4 2025-06-08T09:22:21.000Z 1032.4 2025-06-08T09:22:22.000Z 1030.9 2025-06-08T09:22:23.000Z 1029.5 2025-06-08T09:22:24.000Z 1028.3 2025-06-08T09:22:25.000Z 1027.6 2025-06-08T09:22:26.000Z 1027.2 2025-06-08T09:22:27.000Z 1026.6 2025-06-08T09:22:28.000Z 1026.2 2025-06-08T09:22:29.000Z 1025.5 2025-06-08T09:22:30.000Z 1025.2 2025-06-08T09:22:31.000Z 1025.6 2025-06-08T09:22:32.000Z 1025.4 2025-06-08T09:22:33.000Z 1025.7 2025-06-08T09:22:34.000Z 1025.5 2025-06-08T09:22:35.000Z 1025.3 2025-06-08T09:22:36.000Z 1025.7 2025-06-08T09:22:37.000Z 1025.7 2025-06-08T09:22:38.000Z 1025.9 2025-06-08T09:22:39.000Z 1025.8 2025-06-08T09:22:40.000Z 1025.9 2025-06-08T09:22:41.000Z 1025.3 2025-06-08T09:22:42.000Z 1024.8 2025-06-08T09:22:43.000Z 1024.4 2025-06-08T09:22:44.000Z 1024.5 2025-06-08T09:22:45.000Z 1024.3 2025-06-08T09:22:46.000Z 1024.3 2025-06-08T09:22:47.000Z 1024.2 2025-06-08T09:22:48.000Z 1024.1 2025-06-08T09:22:49.000Z 1023.9 2025-06-08T09:22:50.000Z 1023.7 2025-06-08T09:22:51.000Z 1023.4 2025-06-08T09:22:52.000Z 1023.4 2025-06-08T09:22:53.000Z 1023.5 2025-06-08T09:22:54.000Z 1023.7 2025-06-08T09:22:55.000Z 1024.4 2025-06-08T09:22:56.000Z 1025 2025-06-08T09:22:57.000Z 1025.3 2025-06-08T09:22:58.000Z 1025.1 2025-06-08T09:22:59.000Z 1025.2 2025-06-08T09:23:00.000Z 1025.6 2025-06-08T09:23:01.000Z 1025.7 2025-06-08T09:23:02.000Z 1025.9 2025-06-08T09:23:03.000Z 1026.2 2025-06-08T09:23:04.000Z 1026.2 2025-06-08T09:23:05.000Z 1026.7 2025-06-08T09:23:06.000Z 1026.8 2025-06-08T09:23:07.000Z 1027.2 2025-06-08T09:23:08.000Z 1027.5 2025-06-08T09:23:09.000Z 1027.6 2025-06-08T09:23:10.000Z 1027.8 2025-06-08T09:23:11.000Z 1028 2025-06-08T09:23:12.000Z 1028.4 2025-06-08T09:23:13.000Z 1028.5 2025-06-08T09:23:14.000Z 1028.7 2025-06-08T09:23:15.000Z 1029.1 2025-06-08T09:23:16.000Z 1029.4 2025-06-08T09:23:17.000Z 1030 2025-06-08T09:23:18.000Z 1029.9 2025-06-08T09:23:19.000Z 1029.8 2025-06-08T09:23:20.000Z 1030 2025-06-08T09:23:21.000Z 1030.1 2025-06-08T09:23:22.000Z 1030.7 2025-06-08T09:23:23.000Z 1030.6 2025-06-08T09:23:24.000Z 1030.6 2025-06-08T09:23:25.000Z 1030.5 2025-06-08T09:23:26.000Z 1030.7 2025-06-08T09:23:27.000Z 1030.8 2025-06-08T09:23:28.000Z 1030.8 2025-06-08T09:23:29.000Z 1030.6 2025-06-08T09:23:30.000Z 1030.4 2025-06-08T09:23:31.000Z 1030.1 2025-06-08T09:23:32.000Z 1029.8 2025-06-08T09:23:33.000Z 1029.8 2025-06-08T09:23:34.000Z 1030.5 2025-06-08T09:23:35.000Z 1030.3 2025-06-08T09:23:36.000Z 1030.3 2025-06-08T09:23:37.000Z 1030.3 2025-06-08T09:23:38.000Z 1030.3 2025-06-08T09:23:39.000Z 1030.6 2025-06-08T09:23:40.000Z 1031.1 2025-06-08T09:23:41.000Z 1031.6 2025-06-08T09:23:42.000Z 1031.7 2025-06-08T09:23:43.000Z 1032.1 2025-06-08T09:23:44.000Z 1032.5 2025-06-08T09:23:45.000Z 1032.3 2025-06-08T09:23:46.000Z 1032.5 2025-06-08T09:23:47.000Z 1033.3 2025-06-08T09:23:48.000Z 1034.1 2025-06-08T09:23:49.000Z 1034.9 2025-06-08T09:23:50.000Z 1035.1 2025-06-08T09:23:51.000Z 1035.3 2025-06-08T09:23:52.000Z 1035.7 2025-06-08T09:23:53.000Z 1036.1 2025-06-08T09:23:54.000Z 1036.9 2025-06-08T09:23:55.000Z 1037.5 2025-06-08T09:23:56.000Z 1038.2 2025-06-08T09:23:57.000Z 1038.4 2025-06-08T09:23:58.000Z 1038.6 2025-06-08T09:23:59.000Z 1039.1 2025-06-08T09:24:00.000Z 1039.4 2025-06-08T09:24:01.000Z 1039.8 2025-06-08T09:24:02.000Z 1039.6 2025-06-08T09:24:03.000Z 1039.7 2025-06-08T09:24:04.000Z 1040 2025-06-08T09:24:05.000Z 1040.1 2025-06-08T09:24:06.000Z 1040.3 2025-06-08T09:24:07.000Z 1040.6 2025-06-08T09:24:08.000Z 1040.6 2025-06-08T09:24:09.000Z 1040.4 2025-06-08T09:24:10.000Z 1040 2025-06-08T09:24:11.000Z 1040.2 2025-06-08T09:24:12.000Z 1039.9 2025-06-08T09:24:13.000Z 1039.6 2025-06-08T09:24:14.000Z 1039.8 2025-06-08T09:24:15.000Z 1039.8 2025-06-08T09:24:16.000Z 1039.7 2025-06-08T09:24:17.000Z 1040.1 2025-06-08T09:24:18.000Z 1040.2 2025-06-08T09:24:19.000Z 1040.2 2025-06-08T09:24:20.000Z 1040.6 2025-06-08T09:24:21.000Z 1040.9 2025-06-08T09:24:22.000Z 1041.5 2025-06-08T09:24:23.000Z 1042.2 2025-06-08T09:24:24.000Z 1042.5 2025-06-08T09:24:25.000Z 1043.1 2025-06-08T09:24:26.000Z 1043.2 2025-06-08T09:24:27.000Z 1043.4 2025-06-08T09:24:28.000Z 1043.9 2025-06-08T09:24:29.000Z 1044.4 2025-06-08T09:24:30.000Z 1044.3 2025-06-08T09:24:31.000Z 1043.9 2025-06-08T09:24:32.000Z 1043.6 2025-06-08T09:24:33.000Z 1043.3 2025-06-08T09:24:34.000Z 1043 2025-06-08T09:24:35.000Z 1043.2 2025-06-08T09:24:36.000Z 1043 2025-06-08T09:24:37.000Z 1042.8 2025-06-08T09:24:38.000Z 1042.9 2025-06-08T09:24:39.000Z 1042.5 2025-06-08T09:24:40.000Z 1042.2 2025-06-08T09:24:41.000Z 1042.4 2025-06-08T09:24:42.000Z 1042.4 2025-06-08T09:24:43.000Z 1042.4 2025-06-08T09:24:44.000Z 1042.6 2025-06-08T09:24:45.000Z 1043 2025-06-08T09:24:46.000Z 1042.9 2025-06-08T09:24:47.000Z 1042.9 2025-06-08T09:24:48.000Z 1042.9 2025-06-08T09:24:49.000Z 1042.8 2025-06-08T09:24:50.000Z 1043 2025-06-08T09:24:51.000Z 1043.4 2025-06-08T09:24:52.000Z 1043.9 2025-06-08T09:24:53.000Z 1043.9 2025-06-08T09:24:54.000Z 1044.2 2025-06-08T09:24:55.000Z 1044.4 2025-06-08T09:24:56.000Z 1045 2025-06-08T09:24:57.000Z 1045.2 2025-06-08T09:24:58.000Z 1045.2 2025-06-08T09:24:59.000Z 1045.3 2025-06-08T09:25:00.000Z 1045.2 2025-06-08T09:25:01.000Z 1044.8 2025-06-08T09:25:02.000Z 1044.9 2025-06-08T09:25:03.000Z 1045.4 2025-06-08T09:25:04.000Z 1045.5 2025-06-08T09:25:05.000Z 1045.5 2025-06-08T09:25:06.000Z 1045.3 2025-06-08T09:25:07.000Z 1045.8 2025-06-08T09:25:08.000Z 1046 2025-06-08T09:25:09.000Z 1045.9 2025-06-08T09:25:10.000Z 1046 2025-06-08T09:25:11.000Z 1046.4 2025-06-08T09:25:12.000Z 1046.4 2025-06-08T09:25:13.000Z 1046.1 2025-06-08T09:25:14.000Z 1046 2025-06-08T09:25:15.000Z 1045.9 2025-06-08T09:25:16.000Z 1046 2025-06-08T09:25:17.000Z 1046.2 2025-06-08T09:25:18.000Z 1046.2 2025-06-08T09:25:19.000Z 1046 2025-06-08T09:25:20.000Z 1046.6 2025-06-08T09:25:21.000Z 1046.5 2025-06-08T09:25:22.000Z 1046.5 2025-06-08T09:25:23.000Z 1046 2025-06-08T09:25:24.000Z 1045.8 2025-06-08T09:25:25.000Z 1045.5 2025-06-08T09:25:26.000Z 1045.4 2025-06-08T09:25:27.000Z 1045.2 2025-06-08T09:25:28.000Z 1045.4 2025-06-08T09:25:29.000Z 1045.4 2025-06-08T09:25:30.000Z 1046.1 2025-06-08T09:25:31.000Z 1046.4 2025-06-08T09:25:32.000Z 1046.6 2025-06-08T09:25:33.000Z 1046.9 2025-06-08T09:25:34.000Z 1047.2 2025-06-08T09:25:35.000Z 1048.3 2025-06-08T09:25:36.000Z 1049.4 2025-06-08T09:25:37.000Z 1050.3 2025-06-08T09:25:38.000Z 1051.3 2025-06-08T09:25:39.000Z 1052.6 2025-06-08T09:25:40.000Z 1053.4 2025-06-08T09:25:41.000Z 1054.4 2025-06-08T09:25:42.000Z 1055.1 2025-06-08T09:25:43.000Z 1055.7 2025-06-08T09:25:44.000Z 1056.3 2025-06-08T09:25:45.000Z 1056.8 2025-06-08T09:25:46.000Z 1057 2025-06-08T09:25:47.000Z 1057.1 2025-06-08T09:25:48.000Z 1057.1 2025-06-08T09:25:49.000Z 1057.5 2025-06-08T09:25:50.000Z 1057.5 2025-06-08T09:25:51.000Z 1057.8 2025-06-08T09:25:52.000Z 1058.1 2025-06-08T09:25:53.000Z 1058.6 2025-06-08T09:25:54.000Z 1058.9 2025-06-08T09:25:55.000Z 1059.1 2025-06-08T09:25:56.000Z 1059.2 2025-06-08T09:25:57.000Z 1059.1 2025-06-08T09:25:58.000Z 1059.5 2025-06-08T09:25:59.000Z 1059.6 2025-06-08T09:26:00.000Z 1059.4 2025-06-08T09:26:01.000Z 1059.5 2025-06-08T09:26:02.000Z 1059.5 2025-06-08T09:26:03.000Z 1059.6 2025-06-08T09:26:04.000Z 1059.9 2025-06-08T09:26:05.000Z 1060.1 2025-06-08T09:26:06.000Z 1060.2 2025-06-08T09:26:07.000Z 1060.6 2025-06-08T09:26:08.000Z 1061 2025-06-08T09:26:09.000Z 1061.2 2025-06-08T09:26:10.000Z 1061.1 2025-06-08T09:26:11.000Z 1060.9 2025-06-08T09:26:12.000Z 1061.3 2025-06-08T09:26:13.000Z 1062 2025-06-08T09:26:14.000Z 1062.4 2025-06-08T09:26:15.000Z 1062.9 2025-06-08T09:26:16.000Z 1063.4 2025-06-08T09:26:17.000Z 1063.7 2025-06-08T09:26:18.000Z 1064.4 2025-06-08T09:26:19.000Z 1064.9 2025-06-08T09:26:20.000Z 1065.1 2025-06-08T09:26:21.000Z 1065.6 2025-06-08T09:26:22.000Z 1065.8 2025-06-08T09:26:23.000Z 1065.7 2025-06-08T09:26:24.000Z 1065.6 2025-06-08T09:26:25.000Z 1065.6 2025-06-08T09:26:26.000Z 1066 2025-06-08T09:26:27.000Z 1066.3 2025-06-08T09:26:28.000Z 1066.6 2025-06-08T09:26:29.000Z 1066.6 2025-06-08T09:26:30.000Z 1066.9 2025-06-08T09:26:31.000Z 1066.5 2025-06-08T09:26:32.000Z 1066.4 2025-06-08T09:26:33.000Z 1066.1 2025-06-08T09:26:34.000Z 1066.1 2025-06-08T09:26:35.000Z 1065.8 2025-06-08T09:26:36.000Z 1065.8 2025-06-08T09:26:37.000Z 1065.5 2025-06-08T09:26:38.000Z 1065.3 2025-06-08T09:26:39.000Z 1065.2 2025-06-08T09:26:40.000Z 1065.2 2025-06-08T09:26:41.000Z 1065 2025-06-08T09:26:42.000Z 1065.2 2025-06-08T09:26:43.000Z 1065.1 2025-06-08T09:26:44.000Z 1064.9 2025-06-08T09:26:45.000Z 1065 2025-06-08T09:26:46.000Z 1064.6 2025-06-08T09:26:47.000Z 1064.5 2025-06-08T09:26:48.000Z 1064.2 2025-06-08T09:26:49.000Z 1064.2 2025-06-08T09:26:50.000Z 1064.1 2025-06-08T09:26:51.000Z 1063.8 2025-06-08T09:26:52.000Z 1063.6 2025-06-08T09:26:53.000Z 1063.5 2025-06-08T09:26:54.000Z 1063.6 2025-06-08T09:26:55.000Z 1063.6 2025-06-08T09:26:56.000Z 1063.5 2025-06-08T09:26:57.000Z 1063.8 2025-06-08T09:26:58.000Z 1063.4 2025-06-08T09:26:59.000Z 1062.8 2025-06-08T09:27:00.000Z 1062.4 2025-06-08T09:27:01.000Z 1062.1 2025-06-08T09:27:02.000Z 1061.9 2025-06-08T09:27:03.000Z 1061.7 2025-06-08T09:27:04.000Z 1061.6 2025-06-08T09:27:05.000Z 1061.9 2025-06-08T09:27:06.000Z 1061.9 2025-06-08T09:27:07.000Z 1061.9 2025-06-08T09:27:08.000Z 1061.8 2025-06-08T09:27:09.000Z 1061.6 2025-06-08T09:27:10.000Z 1061.5 2025-06-08T09:27:11.000Z 1061.4 2025-06-08T09:27:12.000Z 1061.3 2025-06-08T09:27:13.000Z 1061.2 2025-06-08T09:27:14.000Z 1061.2 2025-06-08T09:27:15.000Z 1061.2 2025-06-08T09:27:16.000Z 1061.3 2025-06-08T09:27:17.000Z 1061.4 2025-06-08T09:27:18.000Z 1061.2 2025-06-08T09:27:19.000Z 1061.4 2025-06-08T09:27:20.000Z 1061.1 2025-06-08T09:27:21.000Z 1061.2 2025-06-08T09:27:22.000Z 1061 2025-06-08T09:27:23.000Z 1061 2025-06-08T09:27:24.000Z 1061.1 2025-06-08T09:27:25.000Z 1061.3 2025-06-08T09:27:26.000Z 1061.4 2025-06-08T09:27:27.000Z 1061.3 2025-06-08T09:27:28.000Z 1061.5 2025-06-08T09:27:29.000Z 1062 2025-06-08T09:27:30.000Z 1062.3 2025-06-08T09:27:31.000Z 1062.5 2025-06-08T09:27:32.000Z 1062.7 2025-06-08T09:27:33.000Z 1062.5 2025-06-08T09:27:34.000Z 1062.4 2025-06-08T09:27:35.000Z 1061.9 2025-06-08T09:27:36.000Z 1061.8 2025-06-08T09:27:37.000Z 1061.9 2025-06-08T09:27:38.000Z 1061.8 2025-06-08T09:27:39.000Z 1062 2025-06-08T09:27:40.000Z 1062.4 2025-06-08T09:27:41.000Z 1062.9 2025-06-08T09:27:42.000Z 1063.4 2025-06-08T09:27:43.000Z 1063.6 2025-06-08T09:27:44.000Z 1064 2025-06-08T09:27:45.000Z 1064.7 2025-06-08T09:27:46.000Z 1065 2025-06-08T09:27:47.000Z 1065.6 2025-06-08T09:27:48.000Z 1066.1 2025-06-08T09:27:49.000Z 1066.7 2025-06-08T09:27:50.000Z 1066.9 2025-06-08T09:27:51.000Z 1067.2 2025-06-08T09:27:52.000Z 1067.6 2025-06-08T09:27:53.000Z 1067.8 2025-06-08T09:27:54.000Z 1068.1 2025-06-08T09:27:55.000Z 1068.3 2025-06-08T09:27:56.000Z 1068.5 2025-06-08T09:27:57.000Z 1069 2025-06-08T09:27:58.000Z 1069.4 2025-06-08T09:27:59.000Z 1069.7 2025-06-08T09:28:00.000Z 1070 2025-06-08T09:28:01.000Z 1070.4 2025-06-08T09:28:02.000Z 1070.8 2025-06-08T09:28:03.000Z 1071.1 2025-06-08T09:28:04.000Z 1071.3 2025-06-08T09:28:05.000Z 1071.3 2025-06-08T09:28:06.000Z 1070.7 2025-06-08T09:28:07.000Z 1070.6 2025-06-08T09:28:08.000Z 1070.4 2025-06-08T09:28:09.000Z 1070.5 2025-06-08T09:28:10.000Z 1070.4 2025-06-08T09:28:11.000Z 1070.4 2025-06-08T09:28:12.000Z 1070.6 2025-06-08T09:28:13.000Z 1070.7 2025-06-08T09:28:14.000Z 1071 2025-06-08T09:28:15.000Z 1071.4 2025-06-08T09:28:16.000Z 1071.4 2025-06-08T09:28:17.000Z 1071.4 2025-06-08T09:28:18.000Z 1071.4 2025-06-08T09:28:19.000Z 1071.7 2025-06-08T09:28:20.000Z 1072.2 2025-06-08T09:28:21.000Z 1072.5 2025-06-08T09:28:22.000Z 1073 2025-06-08T09:28:23.000Z 1072.9 2025-06-08T09:28:24.000Z 1072.8 2025-06-08T09:28:25.000Z 1072.9 2025-06-08T09:28:26.000Z 1073.2 2025-06-08T09:28:27.000Z 1073.2 2025-06-08T09:28:28.000Z 1073.6 2025-06-08T09:28:29.000Z 1073.6 2025-06-08T09:28:30.000Z 1073.4 2025-06-08T09:28:31.000Z 1073.3 2025-06-08T09:28:32.000Z 1073.4 2025-06-08T09:28:33.000Z 1073.4 2025-06-08T09:28:34.000Z 1073.2 2025-06-08T09:28:35.000Z 1073.4 2025-06-08T09:28:36.000Z 1074 2025-06-08T09:28:37.000Z 1074 2025-06-08T09:28:38.000Z 1074.2 2025-06-08T09:28:39.000Z 1074.7 2025-06-08T09:28:40.000Z 1075.7 2025-06-08T09:28:41.000Z 1076 2025-06-08T09:28:42.000Z 1076.6 2025-06-08T09:28:43.000Z 1077.1 2025-06-08T09:28:44.000Z 1078.1 2025-06-08T09:28:45.000Z 1078.6 2025-06-08T09:28:46.000Z 1079.2 2025-06-08T09:28:47.000Z 1079.7 2025-06-08T09:28:48.000Z 1080 2025-06-08T09:28:49.000Z 1080.1 2025-06-08T09:28:50.000Z 1080.3 2025-06-08T09:28:51.000Z 1080.6 2025-06-08T09:28:52.000Z 1080.8 2025-06-08T09:28:53.000Z 1081 2025-06-08T09:28:54.000Z 1081.2 2025-06-08T09:28:55.000Z 1081.6 2025-06-08T09:28:56.000Z 1082 2025-06-08T09:28:57.000Z 1082.1 2025-06-08T09:28:58.000Z 1082.1 2025-06-08T09:28:59.000Z 1082.2 2025-06-08T09:29:00.000Z 1082.3 2025-06-08T09:29:01.000Z 1082.5 2025-06-08T09:29:02.000Z 1082.2 2025-06-08T09:29:03.000Z 1082 2025-06-08T09:29:04.000Z 1081.8 2025-06-08T09:29:05.000Z 1081.7 2025-06-08T09:29:06.000Z 1081.9 2025-06-08T09:29:07.000Z 1081.9 2025-06-08T09:29:08.000Z 1082.3 2025-06-08T09:29:09.000Z 1082.3 2025-06-08T09:29:10.000Z 1082.3 2025-06-08T09:29:11.000Z 1082.5 2025-06-08T09:29:12.000Z 1082.6 2025-06-08T09:29:13.000Z 1082.7 2025-06-08T09:29:14.000Z 1082.7 2025-06-08T09:29:15.000Z 1082.7 2025-06-08T09:29:16.000Z 1082.8 2025-06-08T09:29:17.000Z 1082.2 2025-06-08T09:29:18.000Z 1081.6 2025-06-08T09:29:19.000Z 1081.4 2025-06-08T09:29:20.000Z 1081.2 2025-06-08T09:29:21.000Z 1080.7 2025-06-08T09:29:22.000Z 1080.7 2025-06-08T09:29:23.000Z 1080.8 2025-06-08T09:29:24.000Z 1080.7 2025-06-08T09:29:25.000Z 1080.8 2025-06-08T09:29:26.000Z 1080.6 2025-06-08T09:29:27.000Z 1080.6 2025-06-08T09:29:28.000Z 1080.7 2025-06-08T09:29:29.000Z 1080.8 2025-06-08T09:29:30.000Z 1080.9 2025-06-08T09:29:31.000Z 1081.1 2025-06-08T09:29:32.000Z 1081.2 2025-06-08T09:29:33.000Z 1081.3 2025-06-08T09:29:34.000Z 1082.1 2025-06-08T09:29:35.000Z 1082.8 2025-06-08T09:29:36.000Z 1083.5 2025-06-08T09:29:37.000Z 1084.5 2025-06-08T09:29:38.000Z 1085.3 2025-06-08T09:29:39.000Z 1086 2025-06-08T09:29:40.000Z 1086.2 2025-06-08T09:29:41.000Z 1086.5 2025-06-08T09:29:42.000Z 1086.8 2025-06-08T09:29:43.000Z 1087.3 2025-06-08T09:29:44.000Z 1088 2025-06-08T09:29:45.000Z 1088.3 2025-06-08T09:29:46.000Z 1088.9 2025-06-08T09:29:47.000Z 1089.9 2025-06-08T09:29:48.000Z 1090.4 2025-06-08T09:29:49.000Z 1090.9 2025-06-08T09:29:50.000Z 1091.3 2025-06-08T09:29:51.000Z 1091.5 2025-06-08T09:29:52.000Z 1092 2025-06-08T09:29:53.000Z 1092.7 2025-06-08T09:29:54.000Z 1093.2 2025-06-08T09:29:55.000Z 1093.6 2025-06-08T09:29:56.000Z 1093.7 2025-06-08T09:29:57.000Z 1093.8 2025-06-08T09:29:58.000Z 1093.7 2025-06-08T09:29:59.000Z 1093.8 2025-06-08T09:30:00.000Z 1093.6 2025-06-08T09:30:01.000Z 1093.6 2025-06-08T09:30:02.000Z 1093.4 2025-06-08T09:30:03.000Z 1093.7 2025-06-08T09:30:04.000Z 1094.2 2025-06-08T09:30:05.000Z 1094.1 2025-06-08T09:30:06.000Z 1094.2 2025-06-08T09:30:07.000Z 1094.2 2025-06-08T09:30:08.000Z 1094.1 2025-06-08T09:30:09.000Z 1094.4 2025-06-08T09:30:10.000Z 1094.2 2025-06-08T09:30:11.000Z 1094.3 2025-06-08T09:30:12.000Z 1094.6 2025-06-08T09:30:13.000Z 1094.6 2025-06-08T09:30:14.000Z 1094.7 2025-06-08T09:30:15.000Z 1094.7 2025-06-08T09:30:16.000Z 1094.9 2025-06-08T09:30:17.000Z 1095.5 2025-06-08T09:30:18.000Z 1095.5 2025-06-08T09:30:19.000Z 1095.5 2025-06-08T09:30:20.000Z 1095.3 2025-06-08T09:30:21.000Z 1095.3 2025-06-08T09:30:22.000Z 1095.5 2025-06-08T09:30:23.000Z 1095.8 2025-06-08T09:30:24.000Z 1096.1 2025-06-08T09:30:25.000Z 1095.9 2025-06-08T09:30:26.000Z 1095.7 2025-06-08T09:30:27.000Z 1096 2025-06-08T09:30:28.000Z 1095.5 2025-06-08T09:30:29.000Z 1095.7 2025-06-08T09:30:30.000Z 1095.7 2025-06-08T09:30:31.000Z 1095.3 2025-06-08T09:30:32.000Z 1095.3 2025-06-08T09:30:33.000Z 1095.3 2025-06-08T09:30:34.000Z 1095.3 2025-06-08T09:30:35.000Z 1095.4 2025-06-08T09:30:36.000Z 1095.3 2025-06-08T09:30:37.000Z 1095.5 2025-06-08T09:30:38.000Z 1095.5 2025-06-08T09:30:39.000Z 1095.5 2025-06-08T09:30:40.000Z 1095.9 2025-06-08T09:30:41.000Z 1095.9 2025-06-08T09:30:42.000Z 1096.1 2025-06-08T09:30:43.000Z 1096.1 2025-06-08T09:30:44.000Z 1096.6 2025-06-08T09:30:45.000Z 1096.8 2025-06-08T09:30:46.000Z 1097 2025-06-08T09:30:47.000Z 1097.4 2025-06-08T09:30:48.000Z 1097.1 2025-06-08T09:30:49.000Z 1097.2 2025-06-08T09:30:50.000Z 1097.5 2025-06-08T09:30:51.000Z 1097.5 2025-06-08T09:30:52.000Z 1097.4 2025-06-08T09:30:53.000Z 1097.4 2025-06-08T09:30:54.000Z 1097.2 2025-06-08T09:30:55.000Z 1097.6 2025-06-08T09:30:56.000Z 1097.9 2025-06-08T09:30:57.000Z 1098.1 2025-06-08T09:30:58.000Z 1098.4 2025-06-08T09:30:59.000Z 1098.7 2025-06-08T09:31:00.000Z 1098.7 2025-06-08T09:31:01.000Z 1098.9 2025-06-08T09:31:02.000Z 1098.9 2025-06-08T09:31:03.000Z 1099.4 2025-06-08T09:31:04.000Z 1099.5 2025-06-08T09:31:05.000Z 1099.4 2025-06-08T09:31:06.000Z 1099.2 2025-06-08T09:31:07.000Z 1098.8 2025-06-08T09:31:08.000Z 1098.7 2025-06-08T09:31:09.000Z 1098.6 2025-06-08T09:31:10.000Z 1098.4 2025-06-08T09:31:11.000Z 1098.4 2025-06-08T09:31:12.000Z 1098.6 2025-06-08T09:31:13.000Z 1098.7 2025-06-08T09:31:14.000Z 1098.4 2025-06-08T09:31:15.000Z 1098.2 2025-06-08T09:31:16.000Z 1097.6 2025-06-08T09:31:17.000Z 1097.6 2025-06-08T09:31:18.000Z 1097.9 2025-06-08T09:31:19.000Z 1097.6 2025-06-08T09:31:20.000Z 1097.5 2025-06-08T09:31:21.000Z 1097.9 2025-06-08T09:31:22.000Z 1097.6 2025-06-08T09:31:23.000Z 1097.6 2025-06-08T09:31:24.000Z 1097.7 2025-06-08T09:31:25.000Z 1097.8 2025-06-08T09:31:26.000Z 1097.9 2025-06-08T09:31:27.000Z 1097.8 2025-06-08T09:31:28.000Z 1097.6 2025-06-08T09:31:29.000Z 1097.4 2025-06-08T09:31:30.000Z 1097.4 2025-06-08T09:31:31.000Z 1097.4 2025-06-08T09:31:32.000Z 1097.4 2025-06-08T09:31:33.000Z 1097.7 2025-06-08T09:31:34.000Z 1097.7 2025-06-08T09:31:35.000Z 1098.1 2025-06-08T09:31:36.000Z 1098.5 2025-06-08T09:31:37.000Z 1098.7 2025-06-08T09:31:38.000Z 1098.6 2025-06-08T09:31:39.000Z 1098.4 2025-06-08T09:31:40.000Z 1098.3 2025-06-08T09:31:41.000Z 1098 2025-06-08T09:31:42.000Z 1097.7 2025-06-08T09:31:43.000Z 1097.6 2025-06-08T09:31:44.000Z 1098 2025-06-08T09:31:45.000Z 1097.9 2025-06-08T09:31:46.000Z 1098.2 2025-06-08T09:31:47.000Z 1098.4 2025-06-08T09:31:48.000Z 1098.4 2025-06-08T09:31:49.000Z 1098.5 2025-06-08T09:31:50.000Z 1099 2025-06-08T09:31:51.000Z 1099.6 2025-06-08T09:31:52.000Z 1100.2 2025-06-08T09:31:53.000Z 1100.6 2025-06-08T09:31:54.000Z 1100.7 2025-06-08T09:31:55.000Z 1100.8 2025-06-08T09:31:56.000Z 1100.8 2025-06-08T09:31:57.000Z 1101 2025-06-08T09:31:58.000Z 1101.4 2025-06-08T09:31:59.000Z 1101.8 2025-06-08T09:32:00.000Z 1102.7 2025-06-08T09:32:01.000Z 1102.7 2025-06-08T09:32:02.000Z 1102.8 2025-06-08T09:32:03.000Z 1103.4 2025-06-08T09:32:04.000Z 1104 2025-06-08T09:32:05.000Z 1104.8 2025-06-08T09:32:06.000Z 1105.5 2025-06-08T09:32:07.000Z 1106 2025-06-08T09:32:08.000Z 1106.5 2025-06-08T09:32:09.000Z 1106.5 2025-06-08T09:32:10.000Z 1106.8 2025-06-08T09:32:11.000Z 1106.8 2025-06-08T09:32:12.000Z 1107.2 2025-06-08T09:32:13.000Z 1107.4 2025-06-08T09:32:14.000Z 1107.4 2025-06-08T09:32:15.000Z 1107.6 2025-06-08T09:32:16.000Z 1107.4 2025-06-08T09:32:17.000Z 1107.3 2025-06-08T09:32:18.000Z 1107.2 2025-06-08T09:32:19.000Z 1107.6 2025-06-08T09:32:20.000Z 1107.9 2025-06-08T09:32:21.000Z 1108.1 2025-06-08T09:32:22.000Z 1108.3 2025-06-08T09:32:23.000Z 1108.7 2025-06-08T09:32:24.000Z 1109.1 2025-06-08T09:32:25.000Z 1109.8 2025-06-08T09:32:26.000Z 1110.3 2025-06-08T09:32:27.000Z 1111 2025-06-08T09:32:28.000Z 1111.4 2025-06-08T09:32:29.000Z 1111.8 2025-06-08T09:32:30.000Z 1111.7 2025-06-08T09:32:31.000Z 1112.1 2025-06-08T09:32:32.000Z 1112.1 2025-06-08T09:32:33.000Z 1112 2025-06-08T09:32:34.000Z 1112 2025-06-08T09:32:35.000Z 1112.2 2025-06-08T09:32:36.000Z 1112.6 2025-06-08T09:32:37.000Z 1112.6 2025-06-08T09:32:38.000Z 1112.9 2025-06-08T09:32:39.000Z 1113 2025-06-08T09:32:40.000Z 1113.4 2025-06-08T09:32:41.000Z 1114.2 2025-06-08T09:32:42.000Z 1114.6 2025-06-08T09:32:43.000Z 1114.9 2025-06-08T09:32:44.000Z 1115 2025-06-08T09:32:45.000Z 1115.3 2025-06-08T09:32:46.000Z 1115.4 2025-06-08T09:32:47.000Z 1115.3 2025-06-08T09:32:48.000Z 1115.4 2025-06-08T09:32:49.000Z 1115.8 2025-06-08T09:32:50.000Z 1116.1 2025-06-08T09:32:51.000Z 1116.1 2025-06-08T09:32:52.000Z 1116.1 2025-06-08T09:32:53.000Z 1116 2025-06-08T09:32:54.000Z 1116.4 2025-06-08T09:32:55.000Z 1116.4 2025-06-08T09:32:56.000Z 1116.6 2025-06-08T09:32:57.000Z 1116.8 2025-06-08T09:32:58.000Z 1116.9 2025-06-08T09:32:59.000Z 1116.7 2025-06-08T09:33:00.000Z 1117.1 2025-06-08T09:33:01.000Z 1117.3 2025-06-08T09:33:02.000Z 1117.5 2025-06-08T09:33:03.000Z 1117.5 2025-06-08T09:33:04.000Z 1117.5 2025-06-08T09:33:05.000Z 1117.5 2025-06-08T09:33:06.000Z 1117.7 2025-06-08T09:33:07.000Z 1117.7 2025-06-08T09:33:08.000Z 1117.8 2025-06-08T09:33:09.000Z 1118.2 2025-06-08T09:33:10.000Z 1118.1 2025-06-08T09:33:11.000Z 1118.1 2025-06-08T09:33:12.000Z 1118 2025-06-08T09:33:13.000Z 1118.2 2025-06-08T09:33:14.000Z 1118.1 2025-06-08T09:33:15.000Z 1118.3 2025-06-08T09:33:16.000Z 1118.7 2025-06-08T09:33:17.000Z 1119.1 2025-06-08T09:33:18.000Z 1119.3 2025-06-08T09:33:19.000Z 1119.4 2025-06-08T09:33:20.000Z 1119 2025-06-08T09:33:21.000Z 1118.4 2025-06-08T09:33:22.000Z 1118.1 2025-06-08T09:33:23.000Z 1117.5 2025-06-08T09:33:24.000Z 1117.1 2025-06-08T09:33:25.000Z 1116.9 2025-06-08T09:33:26.000Z 1117.2 2025-06-08T09:33:27.000Z 1117.3 2025-06-08T09:33:28.000Z 1117.8 2025-06-08T09:33:29.000Z 1118.2 2025-06-08T09:33:30.000Z 1118.1 2025-06-08T09:33:31.000Z 1118.1 2025-06-08T09:33:32.000Z 1117.9 2025-06-08T09:33:33.000Z 1118 2025-06-08T09:33:34.000Z 1118 2025-06-08T09:33:35.000Z 1117.5 2025-06-08T09:33:36.000Z 1117.1 2025-06-08T09:33:37.000Z 1116.9 2025-06-08T09:33:38.000Z 1116.7 2025-06-08T09:33:39.000Z 1116.6 2025-06-08T09:33:40.000Z 1116.6 2025-06-08T09:33:41.000Z 1116.3 2025-06-08T09:33:42.000Z 1116 2025-06-08T09:33:43.000Z 1115.8 2025-06-08T09:33:44.000Z 1116 2025-06-08T09:33:45.000Z 1116.2 2025-06-08T09:33:46.000Z 1116.1 2025-06-08T09:33:47.000Z 1116.1 2025-06-08T09:33:48.000Z 1116.4 2025-06-08T09:33:49.000Z 1116.4 2025-06-08T09:33:50.000Z 1116.4 2025-06-08T09:33:51.000Z 1116.4 2025-06-08T09:33:52.000Z 1116.4 2025-06-08T09:33:53.000Z 1116.2 2025-06-08T09:33:54.000Z 1116 2025-06-08T09:33:55.000Z 1116.3 2025-06-08T09:33:56.000Z 1116.2 2025-06-08T09:33:57.000Z 1115.9 2025-06-08T09:33:58.000Z 1115.9 2025-06-08T09:33:59.000Z 1115.5 2025-06-08T09:34:00.000Z 1115.2 2025-06-08T09:34:01.000Z 1115.2 2025-06-08T09:34:02.000Z 1115.4 2025-06-08T09:34:03.000Z 1115.5 2025-06-08T09:34:04.000Z 1115.5 2025-06-08T09:34:05.000Z 1115.5 2025-06-08T09:34:06.000Z 1115.5 2025-06-08T09:34:07.000Z 1115.7 2025-06-08T09:34:08.000Z 1115.5 2025-06-08T09:34:09.000Z 1115.4 2025-06-08T09:34:10.000Z 1115.3 2025-06-08T09:34:11.000Z 1115.3 2025-06-08T09:34:12.000Z 1115.3 2025-06-08T09:34:13.000Z 1115.2 2025-06-08T09:34:14.000Z 1115 2025-06-08T09:34:15.000Z 1114.5 2025-06-08T09:34:16.000Z 1114.1 2025-06-08T09:34:17.000Z 1113.6 2025-06-08T09:34:18.000Z 1113.5 2025-06-08T09:34:19.000Z 1114.3 2025-06-08T09:34:20.000Z 1114.7 2025-06-08T09:34:21.000Z 1114.9 2025-06-08T09:34:22.000Z 1114.8 2025-06-08T09:34:23.000Z 1114.6 2025-06-08T09:34:24.000Z 1114.5 2025-06-08T09:34:25.000Z 1114.2 2025-06-08T09:34:26.000Z 1114.1 2025-06-08T09:34:27.000Z 1114.6 2025-06-08T09:34:28.000Z 1114.4 2025-06-08T09:34:29.000Z 1114.3 2025-06-08T09:34:30.000Z 1114 2025-06-08T09:34:31.000Z 1114 2025-06-08T09:34:32.000Z 1113.7 2025-06-08T09:34:33.000Z 1113.1 2025-06-08T09:34:34.000Z 1110.4 2025-06-08T09:39:43.000Z 1110.4 2025-06-08T09:39:44.000Z 1110.8 2025-06-08T09:39:45.000Z 1111.3 2025-06-08T09:39:46.000Z 1111.6 2025-06-08T09:39:47.000Z 1111.9 2025-06-08T09:39:48.000Z 1112.1 2025-06-08T09:39:49.000Z 1112.4 2025-06-08T09:39:50.000Z 1112.6 2025-06-08T09:39:51.000Z 1112.8 2025-06-08T09:39:52.000Z 1112.9 2025-06-08T09:39:53.000Z 1113.4 2025-06-08T09:39:54.000Z 1113.1 2025-06-08T09:39:55.000Z 1113.2 2025-06-08T09:39:56.000Z 1112.5 2025-06-08T09:39:57.000Z 1112.1 2025-06-08T09:39:58.000Z 1111.1 2025-06-08T09:39:59.000Z 1110 2025-06-08T09:40:00.000Z 1109.3 2025-06-08T09:40:01.000Z 1109 2025-06-08T09:40:02.000Z 1108.7 2025-06-08T09:40:03.000Z 1108.2 2025-06-08T09:40:04.000Z 1107.2 2025-06-08T09:40:05.000Z 1106.3 2025-06-08T09:40:06.000Z 1105.8 2025-06-08T09:40:07.000Z 1105.6 2025-06-08T09:40:08.000Z 1105.4 2025-06-08T09:40:09.000Z 1104.9 2025-06-08T09:40:10.000Z 1104.7 2025-06-08T09:40:11.000Z 1105 2025-06-08T09:40:12.000Z 1105.5 2025-06-08T09:40:13.000Z 1105.5 2025-06-08T09:40:14.000Z 1105.9 2025-06-08T09:40:15.000Z 1105.9 2025-06-08T09:40:16.000Z 1106.3 2025-06-08T09:40:17.000Z 1107.1 2025-06-08T09:40:18.000Z 1107.5 2025-06-08T09:40:19.000Z 1107.8 2025-06-08T09:40:20.000Z 1108.4 2025-06-08T09:40:21.000Z 1108.8 2025-06-08T09:40:22.000Z 1109.2 2025-06-08T09:40:23.000Z 1109.7 2025-06-08T09:40:24.000Z 1109.7 2025-06-08T09:40:25.000Z 1110.1 2025-06-08T09:40:26.000Z 1110.3 2025-06-08T09:40:27.000Z 1110.9 2025-06-08T09:40:28.000Z 1111.1 2025-06-08T09:40:29.000Z 1110.9 2025-06-08T09:40:30.000Z 1111.1 2025-06-08T09:40:31.000Z 1111.3 2025-06-08T09:40:32.000Z 1112 2025-06-08T09:40:33.000Z 1111.9 2025-06-08T09:40:34.000Z 1112.1 2025-06-08T09:40:35.000Z 1112.3 2025-06-08T09:40:36.000Z 1112.3 2025-06-08T09:40:37.000Z 1112.3 2025-06-08T09:40:38.000Z 1112.2 2025-06-08T09:40:39.000Z 1112.6 2025-06-08T09:40:40.000Z 1113.3 2025-06-08T09:40:41.000Z 1113.5 2025-06-08T09:40:42.000Z 1114.4 2025-06-08T09:40:43.000Z 1115 2025-06-08T09:40:44.000Z 1115.8 2025-06-08T09:40:45.000Z 1115.6 2025-06-08T09:40:46.000Z 1115.5 2025-06-08T09:40:47.000Z 1115.5 2025-06-08T09:40:48.000Z 1115.5 2025-06-08T09:40:49.000Z 1116.4 2025-06-08T09:40:50.000Z 1116.1 2025-06-08T09:40:51.000Z 1116.2 2025-06-08T09:40:52.000Z 1115.4 2025-06-08T09:40:53.000Z 1114.7 2025-06-08T09:40:54.000Z 1114.4 2025-06-08T09:40:55.000Z 1114.2 2025-06-08T09:40:56.000Z 1114.6 2025-06-08T09:40:57.000Z 1114.2 2025-06-08T09:40:58.000Z 1113.4 2025-06-08T09:40:59.000Z 1112.5 2025-06-08T09:41:00.000Z 1112.2 2025-06-08T09:41:01.000Z 1111.8 2025-06-08T09:41:02.000Z 1111.8 2025-06-08T09:41:03.000Z 1110.9 2025-06-08T09:41:04.000Z 1109.2 2025-06-08T09:41:05.000Z 1108 2025-06-08T09:41:06.000Z 1105.3 2025-06-08T09:41:07.000Z 1103.6 2025-06-08T09:41:08.000Z 1102.3 2025-06-08T09:41:09.000Z 1101.3 2025-06-08T09:41:10.000Z 1101 2025-06-08T09:41:11.000Z 1100.8 2025-06-08T09:41:12.000Z 1099.9 2025-06-08T09:41:13.000Z 1099.4 2025-06-08T09:41:14.000Z 1099 2025-06-08T09:41:15.000Z 1098.8 2025-06-08T09:41:16.000Z 1098.4 2025-06-08T09:41:17.000Z 1098.3 2025-06-08T09:41:18.000Z 1098 2025-06-08T09:41:19.000Z 1099.5 2025-06-08T09:42:49.000Z 1100 2025-06-08T09:42:50.000Z 1100.5 2025-06-08T09:42:51.000Z 1100.9 2025-06-08T09:42:52.000Z 1100.8 2025-06-08T09:42:53.000Z 1101.3 2025-06-08T09:42:54.000Z 1101.7 2025-06-08T09:42:55.000Z 1101.2 2025-06-08T09:42:56.000Z 1101.3 2025-06-08T09:42:57.000Z 1100.8 2025-06-08T09:42:58.000Z 1100.4 2025-06-08T09:42:59.000Z 1100.3 2025-06-08T09:43:00.000Z 1099.5 2025-06-08T09:43:01.000Z 1098.9 2025-06-08T09:43:02.000Z 1098 2025-06-08T09:43:03.000Z 1097.6 2025-06-08T09:43:04.000Z 1097.5 2025-06-08T09:43:05.000Z 1097.3 2025-06-08T09:43:06.000Z 1096.8 2025-06-08T09:43:07.000Z 1097 2025-06-08T09:43:08.000Z 1096.6 2025-06-08T09:43:09.000Z 1096.1 2025-06-08T09:43:10.000Z 1095.8 2025-06-08T09:43:11.000Z 1095.4 2025-06-08T09:43:12.000Z 1095.3 2025-06-08T09:43:13.000Z 1094.8 2025-06-08T09:43:14.000Z 1094.2 2025-06-08T09:43:15.000Z 1093.6 2025-06-08T09:43:16.000Z 1092.9 2025-06-08T09:43:17.000Z 1092.4 2025-06-08T09:43:18.000Z 1092 2025-06-08T09:43:19.000Z 1091.7 2025-06-08T09:43:20.000Z 1092.3 2025-06-08T09:43:21.000Z 1092.1 2025-06-08T09:43:22.000Z 1091.2 2025-06-08T09:43:23.000Z 1090.5 2025-06-08T09:43:24.000Z 1089.9 2025-06-08T09:43:25.000Z 1089.7 2025-06-08T09:43:26.000Z 1088.8 2025-06-08T09:43:27.000Z 1088.1 2025-06-08T09:43:28.000Z 1087.9 2025-06-08T09:43:29.000Z 1087.2 2025-06-08T09:43:30.000Z 1086.8 2025-06-08T09:43:31.000Z 1086.8 2025-06-08T09:43:32.000Z 1087.3 2025-06-08T09:43:33.000Z 1088.8 2025-06-08T09:43:34.000Z 1090.1 2025-06-08T09:43:35.000Z 1090.9 2025-06-08T09:43:36.000Z 1091.7 2025-06-08T09:43:37.000Z 1092.2 2025-06-08T09:43:38.000Z 1092.4 2025-06-08T09:43:39.000Z 1092.3 2025-06-08T09:43:40.000Z 1092.9 2025-06-08T09:43:41.000Z 1093.4 2025-06-08T09:43:42.000Z 1093.4 2025-06-08T09:43:43.000Z 1093.3 2025-06-08T09:43:44.000Z 1093.2 2025-06-08T09:43:45.000Z 1093.1 2025-06-08T09:43:46.000Z 1093 2025-06-08T09:43:47.000Z 1092.6 2025-06-08T09:43:48.000Z 1092.2 2025-06-08T09:43:49.000Z 1091.8 2025-06-08T09:43:50.000Z 1091.6 2025-06-08T09:43:51.000Z 1091.5 2025-06-08T09:43:52.000Z 1091.4 2025-06-08T09:43:53.000Z 1091.2 2025-06-08T09:43:54.000Z 1090.8 2025-06-08T09:43:55.000Z 1090.5 2025-06-08T09:43:56.000Z 1090 2025-06-08T09:43:57.000Z 1089.8 2025-06-08T09:43:58.000Z 1089.3 2025-06-08T09:43:59.000Z 1088.6 2025-06-08T09:44:00.000Z 1087.4 2025-06-08T09:44:01.000Z 1085.9 2025-06-08T09:44:02.000Z 1085.1 2025-06-08T09:44:03.000Z 1084.7 2025-06-08T09:44:04.000Z 1083.5 2025-06-08T09:44:05.000Z 1082.9 2025-06-08T09:44:06.000Z 1081.9 2025-06-08T09:44:07.000Z 1080.9 2025-06-08T09:44:08.000Z 1079.5 2025-06-08T09:44:09.000Z 1078.4 2025-06-08T09:44:10.000Z 1078.2 2025-06-08T09:44:11.000Z 1078 2025-06-08T09:44:12.000Z 1077.6 2025-06-08T09:44:13.000Z 1077 2025-06-08T09:44:14.000Z 1076.3 2025-06-08T09:44:15.000Z 1075.6 2025-06-08T09:44:16.000Z 1074.4 2025-06-08T09:44:17.000Z 1073.2 2025-06-08T09:44:18.000Z 1072.7 2025-06-08T09:44:19.000Z 1072.4 2025-06-08T09:44:20.000Z 1072.2 2025-06-08T09:44:21.000Z 1072.3 2025-06-08T09:44:22.000Z 1072.5 2025-06-08T09:44:23.000Z 1072.4 2025-06-08T09:44:24.000Z 1071.7 2025-06-08T09:44:25.000Z 1071.2 2025-06-08T09:44:26.000Z 1070.3 2025-06-08T09:44:27.000Z 1069.6 2025-06-08T09:44:28.000Z 1068.7 2025-06-08T09:44:29.000Z 1067.9 2025-06-08T09:44:30.000Z 1067.7 2025-06-08T09:44:31.000Z 1067.2 2025-06-08T09:44:32.000Z 1066.9 2025-06-08T09:44:33.000Z 1066.7 2025-06-08T09:44:34.000Z 1066.2 2025-06-08T09:44:35.000Z 1066.2 2025-06-08T09:44:36.000Z 1066.5 2025-06-08T09:44:37.000Z 1066.7 2025-06-08T09:44:38.000Z 1066.5 2025-06-08T09:44:39.000Z 1066.3 2025-06-08T09:44:40.000Z 1066.2 2025-06-08T09:44:41.000Z 1064.7 2025-06-08T09:44:42.000Z 1064.7 2025-06-08T09:44:43.000Z 1065.1 2025-06-08T09:44:44.000Z 1065.3 2025-06-08T09:44:45.000Z 1065.2 2025-06-08T09:44:46.000Z 1064.6 2025-06-08T09:44:47.000Z 1063.9 2025-06-08T09:44:48.000Z 1063.7 2025-06-08T09:44:49.000Z 1062.6 2025-06-08T09:44:50.000Z 1061.5 2025-06-08T09:44:51.000Z 1059.7 2025-06-08T09:44:52.000Z 1057.6 2025-06-08T09:44:53.000Z 1055.9 2025-06-08T09:44:54.000Z 1054.7 2025-06-08T09:44:55.000Z 1052.8 2025-06-08T09:44:56.000Z 1051.4 2025-06-08T09:44:57.000Z 1050.4 2025-06-08T09:44:58.000Z 1049.9 2025-06-08T09:44:59.000Z 1049 2025-06-08T09:45:00.000Z 1047.8 2025-06-08T09:45:01.000Z 1047.6 2025-06-08T09:45:02.000Z 1046.8 2025-06-08T09:45:03.000Z 1046.1 2025-06-08T09:45:04.000Z 1045.5 2025-06-08T09:45:05.000Z 1044.8 2025-06-08T09:45:06.000Z 1044.6 2025-06-08T09:45:07.000Z 1044.3 2025-06-08T09:45:08.000Z 1044.1 2025-06-08T09:45:09.000Z 1043.7 2025-06-08T09:45:10.000Z 1043.4 2025-06-08T09:45:11.000Z 1043.5 2025-06-08T09:45:12.000Z 1043.5 2025-06-08T09:45:13.000Z 1043.4 2025-06-08T09:45:14.000Z 1043.1 2025-06-08T09:45:15.000Z 1043.1 2025-06-08T09:45:16.000Z 1043.3 2025-06-08T09:45:17.000Z 1043.8 2025-06-08T09:45:18.000Z 1043.7 2025-06-08T09:45:19.000Z 1043.4 2025-06-08T09:45:20.000Z 1043.2 2025-06-08T09:45:21.000Z 1043 2025-06-08T09:45:22.000Z 1042.7 2025-06-08T09:45:23.000Z 1043 2025-06-08T09:45:24.000Z 1043.1 2025-06-08T09:45:25.000Z 1043.7 2025-06-08T09:45:26.000Z 1041.8 2025-06-08T09:45:27.000Z 1041.7 2025-06-08T09:45:28.000Z 1041.7 2025-06-08T09:45:29.000Z 1041.6 2025-06-08T09:45:30.000Z 1041.3 2025-06-08T09:45:31.000Z 1040.7 2025-06-08T09:45:32.000Z 1040.1 2025-06-08T09:45:33.000Z 1039.1 2025-06-08T09:45:34.000Z 1038.2 2025-06-08T09:45:35.000Z 1038.1 2025-06-08T09:45:36.000Z 1038.6 2025-06-08T09:45:37.000Z 1038.9 2025-06-08T09:45:38.000Z 1039.2 2025-06-08T09:45:39.000Z 1039.1 2025-06-08T09:45:40.000Z 1038.6 2025-06-08T09:45:41.000Z 1038.8 2025-06-08T09:45:42.000Z 1038.9 2025-06-08T09:45:43.000Z 1039 2025-06-08T09:45:44.000Z 1039 2025-06-08T09:45:45.000Z 1038.8 2025-06-08T09:45:46.000Z 1039.2 2025-06-08T09:45:47.000Z 1039.5 2025-06-08T09:45:48.000Z 1039.9 2025-06-08T09:45:49.000Z 1040.8 2025-06-08T09:45:50.000Z 1041.6 2025-06-08T09:45:51.000Z 1042 2025-06-08T09:45:52.000Z 1041.5 2025-06-08T09:46:32.000Z 1041.2 2025-06-08T09:46:33.000Z 1040.9 2025-06-08T09:46:34.000Z 1040.7 2025-06-08T09:46:35.000Z 1040.3 2025-06-08T09:46:36.000Z 1039.7 2025-06-08T09:46:37.000Z 1039.3 2025-06-08T09:46:38.000Z 1038.5 2025-06-08T09:46:39.000Z 1037.8 2025-06-08T09:46:40.000Z 1037.4 2025-06-08T09:46:41.000Z 1037.4 2025-06-08T09:46:42.000Z 1037.5 2025-06-08T09:46:43.000Z 1037.8 2025-06-08T09:46:44.000Z 1037.9 2025-06-08T09:46:45.000Z 1037.9 2025-06-08T09:46:46.000Z 1038 2025-06-08T09:46:47.000Z 1038.1 2025-06-08T09:46:48.000Z 1038.2 2025-06-08T09:46:49.000Z 1038.7 2025-06-08T09:46:50.000Z 1038.8 2025-06-08T09:46:51.000Z 1039.6 2025-06-08T09:46:52.000Z 1040.3 2025-06-08T09:46:53.000Z 1040.7 2025-06-08T09:46:54.000Z 1040.8 2025-06-08T09:46:55.000Z 1040.3 2025-06-08T09:46:56.000Z 1040.2 2025-06-08T09:46:57.000Z 1039.9 2025-06-08T09:46:58.000Z 1039.1 2025-06-08T09:46:59.000Z 1038.5 2025-06-08T09:47:00.000Z 1037.5 2025-06-08T09:47:01.000Z 1036.8 2025-06-08T09:47:02.000Z 1036.4 2025-06-08T09:47:03.000Z 1035.6 2025-06-08T09:47:04.000Z 1034.7 2025-06-08T09:47:05.000Z 1034.3 2025-06-08T09:47:06.000Z 1034.1 2025-06-08T09:47:07.000Z 1033.4 2025-06-08T09:47:08.000Z 1033.2 2025-06-08T09:47:09.000Z 1033.1 2025-06-08T09:47:10.000Z 1032.5 2025-06-08T09:47:11.000Z 1031.8 2025-06-08T09:47:12.000Z 1030.9 2025-06-08T09:47:13.000Z 1030.3 2025-06-08T09:47:14.000Z 1029.5 2025-06-08T09:47:15.000Z 1028.2 2025-06-08T09:47:16.000Z 1027.6 2025-06-08T09:47:17.000Z 1027.3 2025-06-08T09:47:18.000Z 1026.6 2025-06-08T09:47:19.000Z 1025.7 2025-06-08T09:47:20.000Z 1024.9 2025-06-08T09:47:21.000Z 1024.4 2025-06-08T09:47:22.000Z 1023.8 2025-06-08T09:47:23.000Z 1023.7 2025-06-08T09:47:24.000Z 1024 2025-06-08T09:47:25.000Z 1024.3 2025-06-08T09:47:26.000Z 1024.7 2025-06-08T09:47:27.000Z 1025.1 2025-06-08T09:47:28.000Z 1026.1 2025-06-08T09:47:29.000Z 1027.3 2025-06-08T09:47:30.000Z 1027.3 2025-06-08T09:47:31.000Z 1027.5 2025-06-08T09:47:32.000Z 1027.4 2025-06-08T09:47:33.000Z 1027.6 2025-06-08T09:47:34.000Z 1028.3 2025-06-08T09:47:35.000Z 1028.5 2025-06-08T09:47:36.000Z 1028.3 2025-06-08T09:47:37.000Z 1028.5 2025-06-08T09:47:38.000Z 1028.1 2025-06-08T09:47:39.000Z 1027.4 2025-06-08T09:47:40.000Z 1026.2 2025-06-08T09:47:41.000Z 1025.5 2025-06-08T09:47:42.000Z 1024.5 2025-06-08T09:47:43.000Z 1023.7 2025-06-08T09:47:44.000Z 1023 2025-06-08T09:47:45.000Z 1021.9 2025-06-08T09:47:46.000Z 1020.4 2025-06-08T09:47:47.000Z 1019.1 2025-06-08T09:47:48.000Z 1017.8 2025-06-08T09:47:49.000Z 1016.7 2025-06-08T09:47:50.000Z 1015.2 2025-06-08T09:47:51.000Z 1014.6 2025-06-08T09:47:52.000Z 1013.5 2025-06-08T09:47:53.000Z 1012.2 2025-06-08T09:47:54.000Z 1011.2 2025-06-08T09:47:55.000Z 1010.3 2025-06-08T09:47:56.000Z 1009.2 2025-06-08T09:47:57.000Z 1008.7 2025-06-08T09:47:58.000Z 1008.1 2025-06-08T09:47:59.000Z 1007.2 2025-06-08T09:48:00.000Z 1006.6 2025-06-08T09:48:01.000Z 1006.3 2025-06-08T09:48:02.000Z 1005.9 2025-06-08T09:48:03.000Z 1006 2025-06-08T09:48:04.000Z 1005.8 2025-06-08T09:48:05.000Z 1005.4 2025-06-08T09:48:06.000Z 1005.1 2025-06-08T09:48:07.000Z 1004.8 2025-06-08T09:48:08.000Z 1004.5 2025-06-08T09:48:09.000Z 1003.6 2025-06-08T09:48:10.000Z 1003.3 2025-06-08T09:48:11.000Z 1003 2025-06-08T09:48:12.000Z 1003 2025-06-08T09:48:13.000Z 1002.8 2025-06-08T09:48:14.000Z 1002 2025-06-08T09:48:15.000Z 1001 2025-06-08T09:48:16.000Z 1000.2 2025-06-08T09:48:17.000Z 999.7 2025-06-08T09:48:18.000Z 999.1 2025-06-08T09:48:19.000Z 998.7 2025-06-08T09:48:20.000Z 998.4 2025-06-08T09:48:21.000Z 998.3 2025-06-08T09:48:22.000Z 998.1 2025-06-08T09:48:23.000Z 997.8 2025-06-08T09:48:24.000Z 997.3 2025-06-08T09:48:25.000Z 996.9 2025-06-08T09:48:26.000Z 996.7 2025-06-08T09:48:27.000Z 996.2 2025-06-08T09:48:28.000Z 995.3 2025-06-08T09:48:29.000Z 995.1 2025-06-08T09:48:30.000Z 994.7 2025-06-08T09:48:31.000Z 994.5 2025-06-08T09:48:32.000Z 993.9 2025-06-08T09:48:33.000Z 993.4 2025-06-08T09:48:34.000Z 992.7 2025-06-08T09:48:35.000Z 991.7 2025-06-08T09:48:36.000Z 990.7 2025-06-08T09:48:37.000Z 989.9 2025-06-08T09:48:38.000Z 988.9 2025-06-08T09:48:39.000Z 987.9 2025-06-08T09:48:40.000Z 987.1 2025-06-08T09:48:41.000Z 986.2 2025-06-08T09:48:42.000Z 985.4 2025-06-08T09:48:43.000Z 984.9 2025-06-08T09:48:44.000Z 984.3 2025-06-08T09:48:45.000Z 984.1 2025-06-08T09:48:46.000Z 983.8 2025-06-08T09:48:47.000Z 983.1 2025-06-08T09:48:48.000Z 982.6 2025-06-08T09:48:49.000Z 982 2025-06-08T09:48:50.000Z 981.2 2025-06-08T09:48:51.000Z 981 2025-06-08T09:48:52.000Z 980.1 2025-06-08T09:48:53.000Z 979 2025-06-08T09:48:54.000Z 978.5 2025-06-08T09:48:55.000Z 978.3 2025-06-08T09:48:56.000Z 978.2 2025-06-08T09:48:57.000Z 977.9 2025-06-08T09:48:58.000Z 977.7 2025-06-08T09:48:59.000Z 976.8 2025-06-08T09:49:00.000Z 976.1 2025-06-08T09:49:01.000Z 975.4 2025-06-08T09:49:02.000Z 975 2025-06-08T09:49:03.000Z 974.5 2025-06-08T09:49:04.000Z 974.2 2025-06-08T09:49:05.000Z 974 2025-06-08T09:49:06.000Z 973.7 2025-06-08T09:49:07.000Z 973 2025-06-08T09:49:08.000Z 972.6 2025-06-08T09:49:09.000Z 971.9 2025-06-08T09:49:10.000Z 970.8 2025-06-08T09:49:11.000Z 969.8 2025-06-08T09:49:12.000Z 969 2025-06-08T09:49:13.000Z 968.4 2025-06-08T09:49:14.000Z 967.6 2025-06-08T09:49:15.000Z 967.2 2025-06-08T09:49:16.000Z 967.1 2025-06-08T09:49:17.000Z 966.9 2025-06-08T09:49:18.000Z 967.1 2025-06-08T09:49:19.000Z 966.8 2025-06-08T09:49:20.000Z 966.1 2025-06-08T09:49:21.000Z 965.5 2025-06-08T09:49:22.000Z 965.2 2025-06-08T09:49:23.000Z 965 2025-06-08T09:49:24.000Z 965.3 2025-06-08T09:49:25.000Z 965 2025-06-08T09:49:26.000Z 964.5 2025-06-08T09:49:27.000Z 964.2 2025-06-08T09:49:28.000Z 963.7 2025-06-08T09:49:29.000Z 963 2025-06-08T09:49:30.000Z 961.2 2025-06-08T09:49:31.000Z 961.1 2025-06-08T09:49:32.000Z 961.2 2025-06-08T09:49:33.000Z 960.9 2025-06-08T09:49:34.000Z 960.3 2025-06-08T09:49:35.000Z 959.6 2025-06-08T09:49:36.000Z 959.3 2025-06-08T09:49:37.000Z 958.6 2025-06-08T09:49:38.000Z 958.5 2025-06-08T09:49:39.000Z 958.3 2025-06-08T09:49:40.000Z 958 2025-06-08T09:49:41.000Z 957.9 2025-06-08T09:49:42.000Z 957.6 2025-06-08T09:49:43.000Z 957.3 2025-06-08T09:49:44.000Z 956.8 2025-06-08T09:49:45.000Z 956.2 2025-06-08T09:49:46.000Z 956.1 2025-06-08T09:49:47.000Z 955.7 2025-06-08T09:49:48.000Z 955.1 2025-06-08T09:49:49.000Z 954.9 2025-06-08T09:49:50.000Z 954.1 2025-06-08T09:49:51.000Z 953.6 2025-06-08T09:49:52.000Z 953.1 2025-06-08T09:49:53.000Z 952.9 2025-06-08T09:49:54.000Z 952.5 2025-06-08T09:49:55.000Z 952.4 2025-06-08T09:49:56.000Z 952.1 2025-06-08T09:49:57.000Z 951.5 2025-06-08T09:49:58.000Z 951.6 2025-06-08T09:49:59.000Z 951.5 2025-06-08T09:50:00.000Z 951.2 2025-06-08T09:50:01.000Z 950.9 2025-06-08T09:50:02.000Z 950.5 2025-06-08T09:50:03.000Z 950.7 2025-06-08T09:50:04.000Z 950.6 2025-06-08T09:50:05.000Z 950.3 2025-06-08T09:50:06.000Z 950.2 2025-06-08T09:50:07.000Z 950.3 2025-06-08T09:50:08.000Z 950.3 2025-06-08T09:50:09.000Z 950.3 2025-06-08T09:50:10.000Z 950.3 2025-06-08T09:50:11.000Z 950 2025-06-08T09:50:12.000Z 949.4 2025-06-08T09:50:13.000Z 949.1 2025-06-08T09:50:14.000Z 948.5 2025-06-08T09:50:15.000Z 947.9 2025-06-08T09:50:16.000Z 947.5 2025-06-08T09:50:17.000Z 947.3 2025-06-08T09:50:18.000Z 946.9 2025-06-08T09:50:19.000Z 946.8 2025-06-08T09:50:20.000Z 946.6 2025-06-08T09:50:21.000Z 946.1 2025-06-08T09:50:22.000Z 946 2025-06-08T09:50:23.000Z 945.8 2025-06-08T09:50:24.000Z 945.8 2025-06-08T09:50:25.000Z 945 2025-06-08T09:50:26.000Z 944.7 2025-06-08T09:50:27.000Z 944.2 2025-06-08T09:50:28.000Z 943.7 2025-06-08T09:50:29.000Z 943.4 2025-06-08T09:50:30.000Z 943.2 2025-06-08T09:50:31.000Z 942.7 2025-06-08T09:50:32.000Z 942.2 2025-06-08T09:50:33.000Z 941.9 2025-06-08T09:50:34.000Z 941.3 2025-06-08T09:50:35.000Z 941.2 2025-06-08T09:50:36.000Z 940.6 2025-06-08T09:50:37.000Z 940.2 2025-06-08T09:50:38.000Z 939.5 2025-06-08T09:50:39.000Z 938.5 2025-06-08T09:50:40.000Z 938.4 2025-06-08T09:50:41.000Z 938.1 2025-06-08T09:50:42.000Z 938 2025-06-08T09:50:43.000Z 937.4 2025-06-08T09:50:57.000Z 937.3 2025-06-08T09:50:58.000Z 936.9 2025-06-08T09:50:59.000Z 936.5 2025-06-08T09:51:00.000Z 936.3 2025-06-08T09:51:01.000Z 936.2 2025-06-08T09:51:02.000Z 936.1 2025-06-08T09:51:03.000Z 936.2 2025-06-08T09:51:04.000Z 935.9 2025-06-08T09:51:05.000Z 935.7 2025-06-08T09:51:06.000Z 934.8 2025-06-08T09:51:07.000Z 934.5 2025-06-08T09:51:08.000Z 934.1 2025-06-08T09:51:09.000Z 934.2 2025-06-08T09:51:10.000Z 933.3 2025-06-08T09:51:11.000Z 932.6 2025-06-08T09:51:12.000Z 932 2025-06-08T09:51:13.000Z 931.5 2025-06-08T09:51:14.000Z 931.4 2025-06-08T09:51:15.000Z 931.3 2025-06-08T09:51:16.000Z 931.2 2025-06-08T09:51:17.000Z 930.9 2025-06-08T09:51:18.000Z 930.6 2025-06-08T09:51:19.000Z 930.6 2025-06-08T09:51:20.000Z 930.6 2025-06-08T09:51:21.000Z 930.5 2025-06-08T09:51:22.000Z 929.8 2025-06-08T09:51:23.000Z 929.6 2025-06-08T09:51:24.000Z 929.4 2025-06-08T09:51:25.000Z 929 2025-06-08T09:51:26.000Z 928.7 2025-06-08T09:51:27.000Z 928.3 2025-06-08T09:51:28.000Z 927.9 2025-06-08T09:51:29.000Z 927.4 2025-06-08T09:51:30.000Z 927.2 2025-06-08T09:51:31.000Z 927.3 2025-06-08T09:51:32.000Z 926.7 2025-06-08T09:51:33.000Z 925.9 2025-06-08T09:51:34.000Z 924.8 2025-06-08T09:51:35.000Z 924.1 2025-06-08T09:51:36.000Z 923.2 2025-06-08T09:51:37.000Z 921.7 2025-06-08T09:51:38.000Z 921 2025-06-08T09:51:39.000Z 920.4 2025-06-08T09:51:40.000Z 919.7 2025-06-08T09:51:41.000Z 919.5 2025-06-08T09:51:42.000Z 919.9 2025-06-08T09:51:43.000Z 919.6 2025-06-08T09:51:44.000Z 919.2 2025-06-08T09:51:45.000Z 918.9 2025-06-08T09:51:46.000Z 918.6 2025-06-08T09:51:47.000Z 918.1 2025-06-08T09:51:48.000Z 918 2025-06-08T09:51:49.000Z 918 2025-06-08T09:51:50.000Z 918 2025-06-08T09:51:51.000Z 917.5 2025-06-08T09:51:52.000Z 917 2025-06-08T09:51:53.000Z 916.9 2025-06-08T09:51:54.000Z 917 2025-06-08T09:51:55.000Z 916.9 2025-06-08T09:51:56.000Z 916.8 2025-06-08T09:51:57.000Z 916.2 2025-06-08T09:51:58.000Z 915.9 2025-06-08T09:51:59.000Z 915.8 2025-06-08T09:52:00.000Z 915.8 2025-06-08T09:52:01.000Z 915.9 2025-06-08T09:52:02.000Z 915.9 2025-06-08T09:52:03.000Z 915.9 2025-06-08T09:52:04.000Z 916.4 2025-06-08T09:52:05.000Z 916.6 2025-06-08T09:52:06.000Z 916.9 2025-06-08T09:52:07.000Z 916.6 2025-06-08T09:52:08.000Z 916.4 2025-06-08T09:52:09.000Z 916 2025-06-08T09:52:10.000Z 915.5 2025-06-08T09:52:11.000Z 915.3 2025-06-08T09:52:12.000Z 914.8 2025-06-08T09:52:13.000Z 914.4 2025-06-08T09:52:14.000Z 914 2025-06-08T09:52:15.000Z 913.3 2025-06-08T09:52:16.000Z 912.7 2025-06-08T09:52:17.000Z 912.4 2025-06-08T09:52:18.000Z 912.1 2025-06-08T09:52:19.000Z 911.7 2025-06-08T09:52:20.000Z 911.3 2025-06-08T09:52:21.000Z 910.9 2025-06-08T09:52:22.000Z 910.5 2025-06-08T09:52:23.000Z 909.9 2025-06-08T09:52:24.000Z 909.9 2025-06-08T09:52:25.000Z 909.6 2025-06-08T09:52:26.000Z 909.3 2025-06-08T09:52:27.000Z 909.2 2025-06-08T09:52:28.000Z 909.2 2025-06-08T09:52:29.000Z 909.2 2025-06-08T09:52:30.000Z 909.4 2025-06-08T09:52:31.000Z 909.3 2025-06-08T09:52:32.000Z 909.4 2025-06-08T09:52:33.000Z 909.4 2025-06-08T09:52:34.000Z 909.4 2025-06-08T09:52:35.000Z 909.4 2025-06-08T09:52:36.000Z 909.4 2025-06-08T09:52:37.000Z 909.4 2025-06-08T09:52:38.000Z 909.4 2025-06-08T09:52:39.000Z 909.4 2025-06-08T09:52:40.000Z 910.1 2025-06-08T09:52:41.000Z 910.4 2025-06-08T09:52:42.000Z 910.5 2025-06-08T09:52:43.000Z 910.4 2025-06-08T09:52:44.000Z 910.7 2025-06-08T09:52:45.000Z 910.7 2025-06-08T09:52:46.000Z 911 2025-06-08T09:52:47.000Z 911 2025-06-08T09:52:48.000Z 911.4 2025-06-08T09:52:49.000Z 911.7 2025-06-08T09:52:50.000Z 911.9 2025-06-08T09:52:51.000Z 911.9 2025-06-08T09:52:52.000Z 912.2 2025-06-08T09:52:53.000Z 912.5 2025-06-08T09:52:54.000Z 912.7 2025-06-08T09:52:55.000Z 912.2 2025-06-08T09:52:56.000Z 911.7 2025-06-08T09:52:57.000Z 911.3 2025-06-08T09:52:58.000Z 910.7 2025-06-08T09:52:59.000Z 910.5 2025-06-08T09:53:00.000Z 910 2025-06-08T09:53:01.000Z 909.9 2025-06-08T09:53:02.000Z 910 2025-06-08T09:53:03.000Z 909.5 2025-06-08T09:53:04.000Z 908.7 2025-06-08T09:53:05.000Z 907.6 2025-06-08T09:53:06.000Z 907.2 2025-06-08T09:53:07.000Z 906.7 2025-06-08T09:53:08.000Z 906.6 2025-06-08T09:53:09.000Z 906.3 2025-06-08T09:53:10.000Z 906.4 2025-06-08T09:53:11.000Z 905.7 2025-06-08T09:53:12.000Z 905.2 2025-06-08T09:53:13.000Z 904.6 2025-06-08T09:53:14.000Z 903.7 2025-06-08T09:53:15.000Z 903 2025-06-08T09:53:16.000Z 902.8 2025-06-08T09:53:17.000Z 901.9 2025-06-08T09:53:18.000Z 902.1 2025-06-08T09:53:19.000Z 901.4 2025-06-08T09:53:20.000Z 901.3 2025-06-08T09:53:21.000Z 900.8 2025-06-08T09:53:22.000Z 900.7 2025-06-08T09:53:23.000Z 900.7 2025-06-08T09:53:24.000Z 900.7 2025-06-08T09:53:25.000Z 900.5 2025-06-08T09:53:26.000Z 900.8 2025-06-08T09:53:27.000Z 900.8 2025-06-08T09:53:28.000Z 900.8 2025-06-08T09:53:29.000Z 900.7 2025-06-08T09:53:30.000Z 900.3 2025-06-08T09:53:31.000Z 899.8 2025-06-08T09:53:32.000Z 899.3 2025-06-08T09:53:33.000Z 899 2025-06-08T09:53:34.000Z 899.1 2025-06-08T09:53:35.000Z 899.1 2025-06-08T09:53:36.000Z 899.2 2025-06-08T09:53:37.000Z 899.4 2025-06-08T09:53:38.000Z 899.6 2025-06-08T09:53:39.000Z 899.5 2025-06-08T09:53:40.000Z 899.1 2025-06-08T09:53:41.000Z 898.8 2025-06-08T09:53:42.000Z 898.5 2025-06-08T09:53:43.000Z 898.1 2025-06-08T09:53:44.000Z 897.8 2025-06-08T09:53:45.000Z 897 2025-06-08T09:53:46.000Z 896.8 2025-06-08T09:53:47.000Z 896.6 2025-06-08T09:53:48.000Z 896.4 2025-06-08T09:53:49.000Z 896.7 2025-06-08T09:53:50.000Z 896.6 2025-06-08T09:53:51.000Z 897 2025-06-08T09:53:52.000Z 897.7 2025-06-08T09:53:53.000Z 898 2025-06-08T09:53:54.000Z 898.4 2025-06-08T09:53:55.000Z 898.6 2025-06-08T09:53:56.000Z 898.8 2025-06-08T09:53:57.000Z 898.4 2025-06-08T09:53:58.000Z 898.4 2025-06-08T09:53:59.000Z 898.9 2025-06-08T09:54:00.000Z 899.4 2025-06-08T09:54:01.000Z 899.8 2025-06-08T09:54:02.000Z 900.2 2025-06-08T09:54:03.000Z 900.6 2025-06-08T09:54:04.000Z 900.6 2025-06-08T09:54:05.000Z 900.9 2025-06-08T09:54:06.000Z 900.8 2025-06-08T09:54:07.000Z 900.6 2025-06-08T09:54:08.000Z 900.5 2025-06-08T09:54:09.000Z 900.5 2025-06-08T09:54:10.000Z 900.5 2025-06-08T09:54:11.000Z 899.7 2025-06-08T09:54:12.000Z 899.1 2025-06-08T09:54:13.000Z 898.3 2025-06-08T09:54:14.000Z 897.1 2025-06-08T09:54:15.000Z 895.8 2025-06-08T09:54:16.000Z 895.1 2025-06-08T09:54:17.000Z 894.5 2025-06-08T09:54:18.000Z 894 2025-06-08T09:54:19.000Z 893.8 2025-06-08T09:54:20.000Z 893.2 2025-06-08T09:54:21.000Z 892.3 2025-06-08T09:54:22.000Z 892 2025-06-08T09:54:23.000Z 891.9 2025-06-08T09:54:24.000Z 891.7 2025-06-08T09:54:25.000Z 891.5 2025-06-08T09:54:26.000Z 890.9 2025-06-08T09:54:27.000Z 889.9 2025-06-08T09:54:28.000Z 888.8 2025-06-08T09:54:29.000Z 888.2 2025-06-08T09:54:30.000Z 888.2 2025-06-08T09:54:31.000Z 887.4 2025-06-08T09:54:32.000Z 886.4 2025-06-08T09:54:33.000Z 885.6 2025-06-08T09:54:34.000Z 883.9 2025-06-08T09:54:35.000Z 882.3 2025-06-08T09:54:36.000Z 881.4 2025-06-08T09:54:37.000Z 880.2 2025-06-08T09:54:38.000Z 879.2 2025-06-08T09:54:39.000Z 879.1 2025-06-08T09:54:40.000Z 878.5 2025-06-08T09:54:41.000Z 877.8 2025-06-08T09:54:42.000Z 877.5 2025-06-08T09:54:43.000Z 877.3 2025-06-08T09:54:44.000Z 877.6 2025-06-08T09:54:45.000Z 878.1 2025-06-08T09:54:46.000Z 878.3 2025-06-08T09:54:47.000Z 878.2 2025-06-08T09:54:48.000Z 878.2 2025-06-08T09:54:49.000Z 878.5 2025-06-08T09:54:50.000Z 878.8 2025-06-08T09:54:51.000Z 879.9 2025-06-08T09:54:52.000Z 880.5 2025-06-08T09:54:53.000Z 879.9 2025-06-08T09:54:54.000Z 879.2 2025-06-08T09:54:55.000Z 878.4 2025-06-08T09:54:56.000Z 877.2 2025-06-08T09:54:57.000Z 877.3 2025-06-08T09:54:58.000Z 876.7 2025-06-08T09:54:59.000Z 876.1 2025-06-08T09:55:00.000Z 876.4 2025-06-08T09:55:01.000Z 876.5 2025-06-08T09:55:02.000Z 877 2025-06-08T09:55:03.000Z 876.9 2025-06-08T09:55:04.000Z 876.8 2025-06-08T09:55:05.000Z 877 2025-06-08T09:55:06.000Z 876.8 2025-06-08T09:55:07.000Z 876.2 2025-06-08T09:55:08.000Z 876.1 2025-06-08T09:55:09.000Z 875.2 2025-06-08T09:55:10.000Z 875 2025-06-08T09:55:11.000Z 874.8 2025-06-08T09:55:12.000Z 874.1 2025-06-08T09:55:13.000Z 873.7 2025-06-08T09:55:14.000Z 873.5 2025-06-08T09:55:15.000Z 873.2 2025-06-08T09:55:16.000Z 872.8 2025-06-08T09:55:17.000Z 872.4 2025-06-08T09:55:18.000Z 872.5 2025-06-08T09:55:19.000Z 871.8 2025-06-08T09:55:20.000Z 871.8 2025-06-08T09:55:21.000Z 871.9 2025-06-08T09:55:22.000Z 872 2025-06-08T09:55:23.000Z 872.4 2025-06-08T09:55:24.000Z 872.4 2025-06-08T09:55:25.000Z 871.8 2025-06-08T09:55:26.000Z 871.2 2025-06-08T09:55:27.000Z 871.2 2025-06-08T09:55:28.000Z 870.6 2025-06-08T09:55:29.000Z 870.7 2025-06-08T09:55:43.000Z 870.5 2025-06-08T09:55:44.000Z 870.3 2025-06-08T09:55:45.000Z 870.2 2025-06-08T09:55:46.000Z 870.1 2025-06-08T09:55:47.000Z 870 2025-06-08T09:55:48.000Z 870.1 2025-06-08T09:55:49.000Z 870.3 2025-06-08T09:55:50.000Z 870.1 2025-06-08T09:55:51.000Z 870 2025-06-08T09:55:52.000Z 869.8 2025-06-08T09:55:53.000Z 869.5 2025-06-08T09:55:54.000Z 868.8 2025-06-08T09:55:55.000Z 868.1 2025-06-08T09:55:56.000Z 867.6 2025-06-08T09:55:57.000Z 867.5 2025-06-08T09:55:58.000Z 867.3 2025-06-08T09:55:59.000Z 867.2 2025-06-08T09:56:00.000Z 867.5 2025-06-08T09:56:01.000Z 867.5 2025-06-08T09:56:02.000Z 867.2 2025-06-08T09:56:03.000Z 866.8 2025-06-08T09:56:04.000Z 866.4 2025-06-08T09:56:05.000Z 866 2025-06-08T09:56:06.000Z 865.6 2025-06-08T09:56:07.000Z 865.2 2025-06-08T09:56:08.000Z 864 2025-06-08T09:56:09.000Z 863.4 2025-06-08T09:56:10.000Z 863.2 2025-06-08T09:56:11.000Z 862.8 2025-06-08T09:56:12.000Z 861.9 2025-06-08T09:56:13.000Z 861.2 2025-06-08T09:56:14.000Z 860.6 2025-06-08T09:56:15.000Z 859.7 2025-06-08T09:56:16.000Z 858.9 2025-06-08T09:56:17.000Z 857.8 2025-06-08T09:56:18.000Z 856.7 2025-06-08T09:56:19.000Z 855.7 2025-06-08T09:56:20.000Z 855 2025-06-08T09:56:21.000Z 854 2025-06-08T09:56:22.000Z 853.5 2025-06-08T09:56:23.000Z 853 2025-06-08T09:56:24.000Z 852.4 2025-06-08T09:56:25.000Z 851.7 2025-06-08T09:56:26.000Z 851.1 2025-06-08T09:56:27.000Z 850.9 2025-06-08T09:56:28.000Z 850.6 2025-06-08T09:56:29.000Z 850.2 2025-06-08T09:56:30.000Z 849.7 2025-06-08T09:56:31.000Z 848.8 2025-06-08T09:56:32.000Z 848.2 2025-06-08T09:56:33.000Z 847.8 2025-06-08T09:56:34.000Z 847.9 2025-06-08T09:56:35.000Z 848.3 2025-06-08T09:56:36.000Z 849.1 2025-06-08T09:57:27.000Z 848.1 2025-06-08T09:57:28.000Z 847.1 2025-06-08T09:57:29.000Z 846.5 2025-06-08T09:57:30.000Z 845.9 2025-06-08T09:57:31.000Z 845.3 2025-06-08T09:57:32.000Z 845 2025-06-08T09:57:33.000Z 844.4 2025-06-08T09:57:34.000Z 844.1 2025-06-08T09:57:35.000Z 844.1 2025-06-08T09:57:36.000Z 843.9 2025-06-08T09:57:37.000Z 843.8 2025-06-08T09:57:38.000Z 844.1 2025-06-08T09:57:39.000Z 844.3 2025-06-08T09:57:40.000Z 844.5 2025-06-08T09:57:41.000Z 844.8 2025-06-08T09:57:42.000Z 844.9 2025-06-08T09:57:43.000Z 845.3 2025-06-08T09:57:44.000Z 845.3 2025-06-08T09:57:45.000Z 845.3 2025-06-08T09:57:46.000Z 845.5 2025-06-08T09:57:47.000Z 845.5 2025-06-08T09:57:48.000Z 845.4 2025-06-08T09:57:49.000Z 845.3 2025-06-08T09:57:50.000Z 845.3 2025-06-08T09:57:51.000Z 845.3 2025-06-08T09:57:52.000Z 844.7 2025-06-08T09:57:53.000Z 844.2 2025-06-08T09:57:54.000Z 844.5 2025-06-08T09:57:55.000Z 844.8 2025-06-08T09:57:56.000Z 844.5 2025-06-08T09:57:57.000Z 844.2 2025-06-08T09:57:58.000Z 843.8 2025-06-08T09:57:59.000Z 844.2 2025-06-08T09:58:00.000Z 844.2 2025-06-08T09:58:01.000Z 845.1 2025-06-08T09:58:02.000Z 845.5 2025-06-08T09:58:03.000Z 845.5 2025-06-08T09:58:04.000Z 845.5 2025-06-08T09:58:05.000Z 845.2 2025-06-08T09:58:06.000Z 845 2025-06-08T09:58:07.000Z 844.9 2025-06-08T09:58:08.000Z 844.5 2025-06-08T09:58:09.000Z 843.9 2025-06-08T09:58:10.000Z 843.6 2025-06-08T09:58:11.000Z 843.3 2025-06-08T09:58:12.000Z 843 2025-06-08T09:58:13.000Z 842.7 2025-06-08T09:58:14.000Z 842.4 2025-06-08T09:58:15.000Z 841.7 2025-06-08T09:58:16.000Z 841.6 2025-06-08T09:58:17.000Z 840.6 2025-06-08T09:58:18.000Z 840 2025-06-08T09:58:19.000Z 839.3 2025-06-08T09:58:20.000Z 839.3 2025-06-08T09:58:21.000Z 839.1 2025-06-08T09:58:22.000Z 838.6 2025-06-08T09:58:23.000Z 838 2025-06-08T09:58:24.000Z 837.7 2025-06-08T09:58:25.000Z 837.4 2025-06-08T09:58:26.000Z 837.2 2025-06-08T09:58:27.000Z 836.8 2025-06-08T09:58:28.000Z 836.5 2025-06-08T09:58:29.000Z 836.5 2025-06-08T09:58:30.000Z 836.5 2025-06-08T09:58:31.000Z 836 2025-06-08T09:58:32.000Z 835.7 2025-06-08T09:58:33.000Z 835.3 2025-06-08T09:58:34.000Z 835.3 2025-06-08T09:58:35.000Z 835.4 2025-06-08T09:58:36.000Z 835.1 2025-06-08T09:58:37.000Z 834.9 2025-06-08T09:58:38.000Z 834.8 2025-06-08T09:58:39.000Z 834.6 2025-06-08T09:58:40.000Z 834 2025-06-08T09:58:41.000Z 833.7 2025-06-08T09:58:42.000Z 833.6 2025-06-08T09:58:43.000Z 833.4 2025-06-08T09:58:44.000Z 832.6 2025-06-08T09:58:45.000Z 832.2 2025-06-08T09:58:46.000Z 831.5 2025-06-08T09:58:47.000Z 830.7 2025-06-08T09:58:48.000Z 830.5 2025-06-08T09:58:49.000Z 829.9 2025-06-08T09:58:50.000Z 829.2 2025-06-08T09:58:51.000Z 828.9 2025-06-08T09:58:52.000Z 828.6 2025-06-08T09:58:53.000Z 828.2 2025-06-08T09:58:54.000Z 827.7 2025-06-08T09:58:55.000Z 827.1 2025-06-08T09:58:56.000Z 826.4 2025-06-08T09:58:57.000Z 825.9 2025-06-08T09:58:58.000Z 825.8 2025-06-08T09:58:59.000Z 825.6 2025-06-08T09:59:00.000Z 825.3 2025-06-08T09:59:01.000Z 824.7 2025-06-08T09:59:02.000Z 824.2 2025-06-08T09:59:03.000Z 823.9 2025-06-08T09:59:04.000Z 823.7 2025-06-08T09:59:05.000Z 823.2 2025-06-08T09:59:06.000Z 823.1 2025-06-08T09:59:07.000Z 822.7 2025-06-08T09:59:08.000Z 822.6 2025-06-08T09:59:09.000Z 822.5 2025-06-08T09:59:10.000Z 822.4 2025-06-08T09:59:11.000Z 822.5 2025-06-08T09:59:12.000Z 822.6 2025-06-08T09:59:13.000Z 822.7 2025-06-08T09:59:14.000Z 822.6 2025-06-08T09:59:15.000Z 822.4 2025-06-08T09:59:16.000Z 822.4 2025-06-08T09:59:17.000Z 822.4 2025-06-08T09:59:18.000Z 821.9 2025-06-08T09:59:19.000Z 821.2 2025-06-08T09:59:20.000Z 820.9 2025-06-08T09:59:21.000Z 820.5 2025-06-08T09:59:22.000Z 820.4 2025-06-08T09:59:23.000Z 820.7 2025-06-08T09:59:24.000Z 821.2 2025-06-08T09:59:25.000Z 821.9 2025-06-08T09:59:26.000Z 822.4 2025-06-08T09:59:27.000Z 822.6 2025-06-08T09:59:28.000Z 822.5 2025-06-08T09:59:29.000Z 822 2025-06-08T09:59:30.000Z 821.6 2025-06-08T09:59:31.000Z 821.2 2025-06-08T09:59:32.000Z 821 2025-06-08T09:59:33.000Z 820.8 2025-06-08T09:59:34.000Z 820.9 2025-06-08T09:59:35.000Z 820.9 2025-06-08T09:59:36.000Z 820.3 2025-06-08T09:59:37.000Z 819.5 2025-06-08T09:59:38.000Z 818.8 2025-06-08T09:59:39.000Z 817.9 2025-06-08T09:59:40.000Z 817.2 2025-06-08T09:59:41.000Z 816.3 2025-06-08T09:59:42.000Z 815.7 2025-06-08T09:59:43.000Z 815.2 2025-06-08T09:59:44.000Z 814.8 2025-06-08T09:59:45.000Z 814.2 2025-06-08T09:59:46.000Z 813.8 2025-06-08T09:59:47.000Z 813.2 2025-06-08T09:59:48.000Z 812.6 2025-06-08T09:59:49.000Z 811.7 2025-06-08T09:59:50.000Z 811.4 2025-06-08T09:59:51.000Z 811.3 2025-06-08T09:59:52.000Z 811.3 2025-06-08T09:59:53.000Z 810.9 2025-06-08T09:59:54.000Z 810.6 2025-06-08T09:59:55.000Z 810.2 2025-06-08T09:59:56.000Z 809.6 2025-06-08T09:59:57.000Z 809 2025-06-08T09:59:58.000Z 808.8 2025-06-08T09:59:59.000Z 809.2 2025-06-08T10:00:00.000Z 809.2 2025-06-08T10:00:01.000Z 809.7 2025-06-08T10:00:02.000Z 809.6 2025-06-08T10:00:03.000Z 809.4 2025-06-08T10:00:04.000Z 809.6 2025-06-08T10:00:05.000Z 809.4 2025-06-08T10:00:06.000Z 809.2 2025-06-08T10:00:07.000Z 809.3 2025-06-08T10:00:08.000Z 808.7 2025-06-08T10:00:09.000Z 809 2025-06-08T10:00:10.000Z 808.9 2025-06-08T10:00:11.000Z 808.7 2025-06-08T10:00:12.000Z 808.6 2025-06-08T10:00:13.000Z 808.7 2025-06-08T10:00:14.000Z 808.9 2025-06-08T10:00:15.000Z 809.2 2025-06-08T10:00:16.000Z 808.8 2025-06-08T10:00:17.000Z 808.9 2025-06-08T10:00:18.000Z 807.9 2025-06-08T10:00:19.000Z 807.2 2025-06-08T10:00:20.000Z 806.6 2025-06-08T10:00:21.000Z 805.9 2025-06-08T10:00:22.000Z 805.3 2025-06-08T10:00:23.000Z 805.2 2025-06-08T10:00:24.000Z 804.7 2025-06-08T10:00:25.000Z 804.1 2025-06-08T10:00:26.000Z 803.3 2025-06-08T10:00:27.000Z 802.8 2025-06-08T10:00:28.000Z 802.1 2025-06-08T10:00:29.000Z 801.9 2025-06-08T10:00:30.000Z 802.2 2025-06-08T10:00:31.000Z 802.2 2025-06-08T10:00:32.000Z 802.1 2025-06-08T10:00:33.000Z 801.7 2025-06-08T10:00:34.000Z 801 2025-06-08T10:00:35.000Z 800.6 2025-06-08T10:00:36.000Z 800.6 2025-06-08T10:00:37.000Z 800.5 2025-06-08T10:00:38.000Z 800.2 2025-06-08T10:00:39.000Z 800 2025-06-08T10:00:40.000Z 799.9 2025-06-08T10:00:41.000Z 799.9 2025-06-08T10:00:42.000Z 800.1 2025-06-08T10:00:43.000Z 799.7 2025-06-08T10:00:44.000Z 799.4 2025-06-08T10:00:45.000Z 799.1 2025-06-08T10:00:46.000Z 798.9 2025-06-08T10:00:47.000Z 798.5 2025-06-08T10:00:48.000Z 798.3 2025-06-08T10:00:49.000Z 797.8 2025-06-08T10:00:50.000Z 797.5 2025-06-08T10:00:51.000Z 796.9 2025-06-08T10:00:52.000Z 796.7 2025-06-08T10:00:53.000Z 796.5 2025-06-08T10:00:54.000Z 796.4 2025-06-08T10:00:55.000Z 796.2 2025-06-08T10:00:56.000Z 796 2025-06-08T10:00:57.000Z 796 2025-06-08T10:00:58.000Z 796.2 2025-06-08T10:00:59.000Z 796.3 2025-06-08T10:01:00.000Z 796.4 2025-06-08T10:01:01.000Z 796.6 2025-06-08T10:01:02.000Z 796.7 2025-06-08T10:01:03.000Z 797.1 2025-06-08T10:01:04.000Z 797.2 2025-06-08T10:01:05.000Z 797.1 2025-06-08T10:01:06.000Z 797 2025-06-08T10:01:07.000Z 797 2025-06-08T10:01:08.000Z 797 2025-06-08T10:01:09.000Z 797 2025-06-08T10:01:10.000Z 797 2025-06-08T10:01:11.000Z 797 2025-06-08T10:01:12.000Z 797 2025-06-08T10:01:13.000Z 797 2025-06-08T10:01:14.000Z 796.9 2025-06-08T10:01:15.000Z 796.8 2025-06-08T10:01:16.000Z 796.4 2025-06-08T10:01:17.000Z 795.8 2025-06-08T10:01:18.000Z 795.2 2025-06-08T10:01:19.000Z 794.3 2025-06-08T10:01:20.000Z 793.9 2025-06-08T10:01:21.000Z 793.1 2025-06-08T10:01:22.000Z 792.8 2025-06-08T10:01:23.000Z 791.8 2025-06-08T10:01:24.000Z 790 2025-06-08T10:01:25.000Z 788.7 2025-06-08T10:01:26.000Z 787.8 2025-06-08T10:01:27.000Z 787.1 2025-06-08T10:01:28.000Z 786.1 2025-06-08T10:01:29.000Z 785.1 2025-06-08T10:01:30.000Z 784 2025-06-08T10:01:31.000Z 783.6 2025-06-08T10:01:32.000Z 783 2025-06-08T10:01:33.000Z 783.2 2025-06-08T10:01:34.000Z 783.2 2025-06-08T10:01:35.000Z 783.2 2025-06-08T10:01:36.000Z 783 2025-06-08T10:01:37.000Z 782.9 2025-06-08T10:01:38.000Z 782.8 2025-06-08T10:01:39.000Z 782.8 2025-06-08T10:01:40.000Z 782.6 2025-06-08T10:01:41.000Z 782.1 2025-06-08T10:01:42.000Z 781.8 2025-06-08T10:01:43.000Z 781.4 2025-06-08T10:01:44.000Z 780.9 2025-06-08T10:01:45.000Z 780.6 2025-06-08T10:01:46.000Z 780.2 2025-06-08T10:01:47.000Z 780.1 2025-06-08T10:01:48.000Z 780 2025-06-08T10:01:49.000Z 779.7 2025-06-08T10:01:50.000Z 779.4 2025-06-08T10:01:51.000Z 779.2 2025-06-08T10:01:52.000Z 779.1 2025-06-08T10:01:53.000Z 778.9 2025-06-08T10:01:54.000Z 778.5 2025-06-08T10:01:55.000Z 777.9 2025-06-08T10:01:56.000Z 776.9 2025-06-08T10:01:57.000Z 776.4 2025-06-08T10:01:58.000Z 775.7 2025-06-08T10:01:59.000Z 774.6 2025-06-08T10:02:00.000Z 773.8 2025-06-08T10:02:01.000Z 773.3 2025-06-08T10:02:02.000Z 772.3 2025-06-08T10:02:03.000Z 771.7 2025-06-08T10:02:04.000Z 771.3 2025-06-08T10:02:05.000Z 771.1 2025-06-08T10:02:06.000Z 770.4 2025-06-08T10:02:07.000Z 770 2025-06-08T10:02:08.000Z 769.4 2025-06-08T10:02:09.000Z 769.3 2025-06-08T10:02:10.000Z 769.2 2025-06-08T10:02:11.000Z 769.5 2025-06-08T10:02:12.000Z 769.7 2025-06-08T10:02:13.000Z 769.3 2025-06-08T10:02:14.000Z 768.9 2025-06-08T10:02:15.000Z 768.7 2025-06-08T10:02:16.000Z 768.6 2025-06-08T10:02:17.000Z 768.6 2025-06-08T10:02:18.000Z 768.3 2025-06-08T10:02:19.000Z 768.3 2025-06-08T10:02:20.000Z 768.4 2025-06-08T10:02:21.000Z 768.6 2025-06-08T10:02:22.000Z 768.4 2025-06-08T10:02:23.000Z 768 2025-06-08T10:02:24.000Z 767.9 2025-06-08T10:02:25.000Z 767.8 2025-06-08T10:02:26.000Z 767.8 2025-06-08T10:02:27.000Z 767.8 2025-06-08T10:02:28.000Z 768.2 2025-06-08T10:02:29.000Z 768.5 2025-06-08T10:02:30.000Z 768.4 2025-06-08T10:02:31.000Z 768.1 2025-06-08T10:02:32.000Z 768.2 2025-06-08T10:02:33.000Z 768.6 2025-06-08T10:02:34.000Z 769 2025-06-08T10:02:35.000Z 769.7 2025-06-08T10:02:36.000Z 770 2025-06-08T10:02:37.000Z 769.9 2025-06-08T10:02:38.000Z 770 2025-06-08T10:02:39.000Z 770 2025-06-08T10:02:40.000Z 770.2 2025-06-08T10:02:41.000Z 770.4 2025-06-08T10:02:42.000Z 770.7 2025-06-08T10:02:43.000Z 770.3 2025-06-08T10:02:44.000Z 770.2 2025-06-08T10:02:45.000Z 769.9 2025-06-08T10:02:46.000Z 769.5 2025-06-08T10:02:47.000Z 769.2 2025-06-08T10:02:48.000Z 768.8 2025-06-08T10:02:49.000Z 768.9 2025-06-08T10:02:50.000Z 768.8 2025-06-08T10:02:51.000Z 768.5 2025-06-08T10:02:52.000Z 768.7 2025-06-08T10:02:53.000Z 768.9 2025-06-08T10:02:54.000Z 768.4 2025-06-08T10:02:55.000Z 767.9 2025-06-08T10:02:56.000Z 767.8 2025-06-08T10:02:57.000Z 767.9 2025-06-08T10:02:58.000Z 768.2 2025-06-08T10:02:59.000Z 767.9 2025-06-08T10:03:00.000Z 767.8 2025-06-08T10:03:01.000Z 767.1 2025-06-08T10:03:02.000Z 766.7 2025-06-08T10:03:03.000Z 766.4 2025-06-08T10:03:04.000Z 766.4 2025-06-08T10:03:05.000Z 766.2 2025-06-08T10:03:06.000Z 765.2 2025-06-08T10:03:07.000Z 764.6 2025-06-08T10:03:08.000Z 763.5 2025-06-08T10:03:09.000Z 762.6 2025-06-08T10:03:10.000Z 762 2025-06-08T10:03:11.000Z 761.4 2025-06-08T10:03:12.000Z 760.9 2025-06-08T10:03:13.000Z 760.6 2025-06-08T10:03:14.000Z 760.1 2025-06-08T10:03:15.000Z 760.2 2025-06-08T10:03:16.000Z 760.5 2025-06-08T10:03:17.000Z 760.9 2025-06-08T10:03:18.000Z 761.3 2025-06-08T10:03:19.000Z 761.1 2025-06-08T10:03:20.000Z 761.8 2025-06-08T10:03:41.000Z 760.8 2025-06-08T10:03:42.000Z 759.5 2025-06-08T10:03:43.000Z 757.8 2025-06-08T10:03:44.000Z 756.2 2025-06-08T10:03:45.000Z 754.5 2025-06-08T10:03:46.000Z 753.1 2025-06-08T10:03:47.000Z 752.1 2025-06-08T10:03:48.000Z 750.5 2025-06-08T10:03:49.000Z 749.8 2025-06-08T10:03:50.000Z 749.1 2025-06-08T10:03:51.000Z 749.1 2025-06-08T10:03:52.000Z 749.1 2025-06-08T10:03:53.000Z 748.3 2025-06-08T10:03:54.000Z 747.6 2025-06-08T10:03:55.000Z 746.7 2025-06-08T10:03:56.000Z 746 2025-06-08T10:03:57.000Z 746.1 2025-06-08T10:03:58.000Z 745.8 2025-06-08T10:03:59.000Z 745.6 2025-06-08T10:04:00.000Z 744.9 2025-06-08T10:04:01.000Z 743.9 2025-06-08T10:04:02.000Z 742.9 2025-06-08T10:04:03.000Z 742.4 2025-06-08T10:04:04.000Z 742.2 2025-06-08T10:04:05.000Z 741.9 2025-06-08T10:04:06.000Z 741.3 2025-06-08T10:04:07.000Z 740.6 2025-06-08T10:04:08.000Z 740.4 2025-06-08T10:04:09.000Z 740 2025-06-08T10:04:10.000Z 739.6 2025-06-08T10:04:11.000Z 739.5 2025-06-08T10:04:12.000Z 739.1 2025-06-08T10:04:13.000Z 738.9 2025-06-08T10:04:14.000Z 738.5 2025-06-08T10:04:15.000Z 738.3 2025-06-08T10:04:16.000Z 737.8 2025-06-08T10:04:17.000Z 737.3 2025-06-08T10:04:18.000Z 736.8 2025-06-08T10:04:19.000Z 736.6 2025-06-08T10:04:20.000Z 736.3 2025-06-08T10:04:21.000Z 735.7 2025-06-08T10:04:22.000Z 735.3 2025-06-08T10:04:23.000Z 734.7 2025-06-08T10:04:24.000Z 734.4 2025-06-08T10:04:25.000Z 733.8 2025-06-08T10:04:26.000Z 733.1 2025-06-08T10:04:27.000Z 732.2 2025-06-08T10:04:28.000Z 731 2025-06-08T10:04:29.000Z 729.9 2025-06-08T10:04:30.000Z 728.8 2025-06-08T10:04:31.000Z 728 2025-06-08T10:04:32.000Z 727.8 2025-06-08T10:04:33.000Z 727.4 2025-06-08T10:04:34.000Z 727.9 2025-06-08T10:04:35.000Z 728.2 2025-06-08T10:04:36.000Z 728.5 2025-06-08T10:04:37.000Z 728.5 2025-06-08T10:04:38.000Z 728.5 2025-06-08T10:04:39.000Z 729.3 2025-06-08T10:04:40.000Z 730 2025-06-08T10:04:41.000Z 729.8 2025-06-08T10:04:42.000Z 729.8 2025-06-08T10:04:43.000Z 729.2 2025-06-08T10:04:44.000Z 728.7 2025-06-08T10:04:45.000Z 728 2025-06-08T10:04:46.000Z 727.3 2025-06-08T10:04:47.000Z 726.6 2025-06-08T10:04:48.000Z 726.1 2025-06-08T10:04:49.000Z 725.8 2025-06-08T10:04:50.000Z 725.8 2025-06-08T10:04:51.000Z 725.8 2025-06-08T10:04:52.000Z 725.7 2025-06-08T10:04:53.000Z 725.8 2025-06-08T10:04:54.000Z 725.2 2025-06-08T10:04:55.000Z 724.8 2025-06-08T10:04:56.000Z 724.3 2025-06-08T10:04:57.000Z 724.8 2025-06-08T10:04:58.000Z 725.1 2025-06-08T10:04:59.000Z 725.7 2025-06-08T10:05:00.000Z 726.4 2025-06-08T10:05:01.000Z 726.7 2025-06-08T10:05:02.000Z 726.9 2025-06-08T10:05:03.000Z 727.1 2025-06-08T10:05:04.000Z 727.5 2025-06-08T10:05:05.000Z 727.3 2025-06-08T10:05:06.000Z 726.3 2025-06-08T10:05:07.000Z 726.2 2025-06-08T10:05:08.000Z 725.9 2025-06-08T10:05:09.000Z 725.8 2025-06-08T10:05:10.000Z 725.9 2025-06-08T10:05:11.000Z 726.1 2025-06-08T10:05:12.000Z 725.7 2025-06-08T10:05:13.000Z 724.9 2025-06-08T10:05:14.000Z 725.3 2025-06-08T10:05:15.000Z 725.7 2025-06-08T10:05:16.000Z 726 2025-06-08T10:05:17.000Z 726.7 2025-06-08T10:05:18.000Z 726.6 2025-06-08T10:05:19.000Z 726.7 2025-06-08T10:05:20.000Z 726.6 2025-06-08T10:05:21.000Z 726.6 2025-06-08T10:05:22.000Z 726.6 2025-06-08T10:05:23.000Z 726.7 2025-06-08T10:05:24.000Z 726.3 2025-06-08T10:05:25.000Z 726 2025-06-08T10:05:26.000Z 725.8 2025-06-08T10:05:27.000Z 725.5 2025-06-08T10:05:28.000Z 725.8 2025-06-08T10:05:29.000Z 726.1 2025-06-08T10:05:30.000Z 725.8 2025-06-08T10:05:31.000Z 725 2025-06-08T10:05:32.000Z 724 2025-06-08T10:05:33.000Z 723.1 2025-06-08T10:05:34.000Z 722.5 2025-06-08T10:05:35.000Z 721.8 2025-06-08T10:05:36.000Z 720.7 2025-06-08T10:05:37.000Z 719.8 2025-06-08T10:05:38.000Z 719.4 2025-06-08T10:05:39.000Z 719 2025-06-08T10:05:40.000Z 718.4 2025-06-08T10:05:41.000Z 718.2 2025-06-08T10:05:42.000Z 718.2 2025-06-08T10:05:43.000Z 718 2025-06-08T10:05:44.000Z 718.3 2025-06-08T10:05:45.000Z 718.2 2025-06-08T10:05:46.000Z 718.1 2025-06-08T10:05:47.000Z 717.9 2025-06-08T10:05:48.000Z 717.8 2025-06-08T10:05:49.000Z 718.2 2025-06-08T10:05:50.000Z 718.4 2025-06-08T10:05:51.000Z 718.7 2025-06-08T10:05:52.000Z 718.5 2025-06-08T10:05:53.000Z 718.7 2025-06-08T10:05:54.000Z 718.6 2025-06-08T10:05:55.000Z 718.6 2025-06-08T10:05:56.000Z 718.3 2025-06-08T10:05:57.000Z 718.3 2025-06-08T10:05:58.000Z 718.7 2025-06-08T10:05:59.000Z 719.1 2025-06-08T10:06:00.000Z 719.4 2025-06-08T10:06:01.000Z 720 2025-06-08T10:06:02.000Z 720.2 2025-06-08T10:06:03.000Z 720 2025-06-08T10:06:04.000Z 719.7 2025-06-08T10:06:05.000Z 718.9 2025-06-08T10:06:06.000Z 718.1 2025-06-08T10:06:07.000Z 717.6 2025-06-08T10:06:08.000Z 717.8 2025-06-08T10:06:09.000Z 717.5 2025-06-08T10:06:10.000Z 717.6 2025-06-08T10:06:11.000Z 717 2025-06-08T10:06:12.000Z 716.6 2025-06-08T10:06:13.000Z 716 2025-06-08T10:06:14.000Z 715.9 2025-06-08T10:06:15.000Z 715.8 2025-06-08T10:06:16.000Z 715.9 2025-06-08T10:06:17.000Z 715.9 2025-06-08T10:06:18.000Z 715.5 2025-06-08T10:06:19.000Z 715.1 2025-06-08T10:06:20.000Z 715.2 2025-06-08T10:06:21.000Z 714.1 2025-06-08T10:06:22.000Z 713.3 2025-06-08T10:06:23.000Z 712.2 2025-06-08T10:06:24.000Z 711.5 2025-06-08T10:06:25.000Z 710.4 2025-06-08T10:06:26.000Z 709.7 2025-06-08T10:06:27.000Z 709.1 2025-06-08T10:06:28.000Z 708.5 2025-06-08T10:06:29.000Z 707.8 2025-06-08T10:06:30.000Z 707.4 2025-06-08T10:06:31.000Z 706.8 2025-06-08T10:06:32.000Z 705.9 2025-06-08T10:06:33.000Z 705.5 2025-06-08T10:06:34.000Z 704.4 2025-06-08T10:06:35.000Z 703.3 2025-06-08T10:06:36.000Z 701.9 2025-06-08T10:06:37.000Z 700 2025-06-08T10:06:38.000Z 698.3 2025-06-08T10:06:39.000Z 696.1 2025-06-08T10:06:40.000Z 694.3 2025-06-08T10:06:41.000Z 694 2025-06-08T10:06:42.000Z 693 2025-06-08T10:06:43.000Z 692.2 2025-06-08T10:06:44.000Z 691.4 2025-06-08T10:06:45.000Z 690.8 2025-06-08T10:06:46.000Z 690.7 2025-06-08T10:06:47.000Z 690.2 2025-06-08T10:06:48.000Z 689.8 2025-06-08T10:06:49.000Z 688.8 2025-06-08T10:06:50.000Z 688.2 2025-06-08T10:06:51.000Z 687.3 2025-06-08T10:06:52.000Z 686 2025-06-08T10:06:53.000Z 685.1 2025-06-08T10:06:54.000Z 684.3 2025-06-08T10:06:55.000Z 683.3 2025-06-08T10:06:56.000Z 682.4 2025-06-08T10:06:57.000Z 681.5 2025-06-08T10:06:58.000Z 680.1 2025-06-08T10:06:59.000Z 679 2025-06-08T10:07:00.000Z 678 2025-06-08T10:07:01.000Z 676.9 2025-06-08T10:07:02.000Z 675.8 2025-06-08T10:07:03.000Z 674.9 2025-06-08T10:07:04.000Z 674.2 2025-06-08T10:07:05.000Z 673.8 2025-06-08T10:07:06.000Z 673.1 2025-06-08T10:07:07.000Z 672.7 2025-06-08T10:07:08.000Z 672.4 2025-06-08T10:07:09.000Z 672.4 2025-06-08T10:07:10.000Z 671.4 2025-06-08T10:07:11.000Z 670.5 2025-06-08T10:07:12.000Z 669.5 2025-06-08T10:07:13.000Z 668.5 2025-06-08T10:07:14.000Z 667.9 2025-06-08T10:07:15.000Z 667.1 2025-06-08T10:07:16.000Z 666.3 2025-06-08T10:07:17.000Z 665.4 2025-06-08T10:07:18.000Z 664.9 2025-06-08T10:07:19.000Z 664.9 2025-06-08T10:07:20.000Z 664.4 2025-06-08T10:07:21.000Z 663.8 2025-06-08T10:07:22.000Z 663.3 2025-06-08T10:07:23.000Z 662.5 2025-06-08T10:07:24.000Z 662.4 2025-06-08T10:07:25.000Z 661.6 2025-06-08T10:07:26.000Z 660.8 2025-06-08T10:07:27.000Z 660.1 2025-06-08T10:07:28.000Z 659.5 2025-06-08T10:07:29.000Z 658.7 2025-06-08T10:07:30.000Z 658.4 2025-06-08T10:07:31.000Z 657.7 2025-06-08T10:07:32.000Z 657.7 2025-06-08T10:07:33.000Z 657.1 2025-06-08T10:07:34.000Z 657.1 2025-06-08T10:07:35.000Z 656.9 2025-06-08T10:07:36.000Z 656.8 2025-06-08T10:07:37.000Z 656.6 2025-06-08T10:07:38.000Z 657 2025-06-08T10:07:39.000Z 656.6 2025-06-08T10:07:40.000Z 656.5 2025-06-08T10:07:41.000Z 657.1 2025-06-08T10:07:42.000Z 657.1 2025-06-08T10:07:43.000Z 657.8 2025-06-08T10:07:44.000Z 658 2025-06-08T10:07:45.000Z 657.7 2025-06-08T10:07:46.000Z 657.6 2025-06-08T10:07:47.000Z 657.6 2025-06-08T10:07:48.000Z 657.4 2025-06-08T10:07:49.000Z 657.2 2025-06-08T10:07:50.000Z 657.7 2025-06-08T10:07:51.000Z 658.5 2025-06-08T10:07:52.000Z 658.7 2025-06-08T10:07:53.000Z 658.4 2025-06-08T10:07:54.000Z 658.5 2025-06-08T10:07:55.000Z 658.5 2025-06-08T10:07:56.000Z 658.7 2025-06-08T10:07:57.000Z 659.4 2025-06-08T10:07:58.000Z 660 2025-06-08T10:07:59.000Z 660.3 2025-06-08T10:08:00.000Z 659.9 2025-06-08T10:08:01.000Z 659.5 2025-06-08T10:08:02.000Z 658.6 2025-06-08T10:08:03.000Z 658.4 2025-06-08T10:08:04.000Z 657.9 2025-06-08T10:08:05.000Z 658.1 2025-06-08T10:08:06.000Z 658.2 2025-06-08T10:08:07.000Z 657.1 2025-06-08T10:08:08.000Z 656 2025-06-08T10:08:09.000Z 654.6 2025-06-08T10:08:10.000Z 653.2 2025-06-08T10:08:11.000Z 652.4 2025-06-08T10:08:12.000Z 652 2025-06-08T10:08:13.000Z 650.7 2025-06-08T10:08:14.000Z 649.5 2025-06-08T10:08:15.000Z 647.6 2025-06-08T10:08:16.000Z 646.7 2025-06-08T10:08:17.000Z 645.3 2025-06-08T10:08:18.000Z 644.2 2025-06-08T10:08:19.000Z 643.5 2025-06-08T10:08:20.000Z 642.8 2025-06-08T10:08:21.000Z 642.5 2025-06-08T10:08:22.000Z 642.3 2025-06-08T10:08:23.000Z 641.6 2025-06-08T10:08:24.000Z 641.8 2025-06-08T10:08:25.000Z 640.7 2025-06-08T10:08:26.000Z 640 2025-06-08T10:08:27.000Z 639.6 2025-06-08T10:08:28.000Z 638.9 2025-06-08T10:08:29.000Z 638.2 2025-06-08T10:08:30.000Z 637.9 2025-06-08T10:08:31.000Z 637 2025-06-08T10:08:32.000Z 636.4 2025-06-08T10:08:33.000Z 636.3 2025-06-08T10:08:34.000Z 636.2 2025-06-08T10:08:35.000Z 636.4 2025-06-08T10:08:36.000Z 635.4 2025-06-08T10:08:37.000Z 634.8 2025-06-08T10:08:38.000Z 634.9 2025-06-08T10:08:39.000Z 634.7 2025-06-08T10:08:40.000Z 634.9 2025-06-08T10:08:41.000Z 634.9 2025-06-08T10:08:42.000Z 634.9 2025-06-08T10:08:43.000Z 633.6 2025-06-08T10:08:44.000Z 633.2 2025-06-08T10:08:45.000Z 632.9 2025-06-08T10:08:46.000Z 631.8 2025-06-08T10:08:47.000Z 631 2025-06-08T10:08:48.000Z 630.2 2025-06-08T10:08:49.000Z 629.7 2025-06-08T10:08:50.000Z 629.3 2025-06-08T10:08:51.000Z 628.2 2025-06-08T10:08:52.000Z 627.2 2025-06-08T10:08:53.000Z 626.4 2025-06-08T10:08:54.000Z 625.9 2025-06-08T10:08:55.000Z 625.6 2025-06-08T10:08:56.000Z 625.2 2025-06-08T10:08:57.000Z 624.4 2025-06-08T10:08:58.000Z 624.1 2025-06-08T10:08:59.000Z 624.3 2025-06-08T10:09:00.000Z 624.3 2025-06-08T10:09:01.000Z 624.3 2025-06-08T10:09:02.000Z 624.9 2025-06-08T10:09:03.000Z 624.7 2025-06-08T10:09:04.000Z 624.9 2025-06-08T10:09:05.000Z 625.5 2025-06-08T10:09:06.000Z 625.7 2025-06-08T10:09:07.000Z 624.9 2025-06-08T10:09:08.000Z 624.1 2025-06-08T10:09:09.000Z 622.9 2025-06-08T10:09:10.000Z 622.7 2025-06-08T10:09:11.000Z 622 2025-06-08T10:09:12.000Z 621.2 2025-06-08T10:09:13.000Z 619.9 2025-06-08T10:09:14.000Z 618.7 2025-06-08T10:09:15.000Z 617.7 2025-06-08T10:09:16.000Z 617 2025-06-08T10:09:17.000Z 615.4 2025-06-08T10:09:18.000Z 614.6 2025-06-08T10:09:19.000Z 613.7 2025-06-08T10:09:20.000Z 612.3 2025-06-08T10:09:21.000Z 611.1 2025-06-08T10:09:22.000Z 610.4 2025-06-08T10:09:23.000Z 609.5 2025-06-08T10:09:24.000Z 608.4 2025-06-08T10:09:25.000Z 607.3 2025-06-08T10:09:26.000Z 606.9 2025-06-08T10:09:27.000Z 606.6 2025-06-08T10:09:28.000Z 606 2025-06-08T10:09:29.000Z 606 2025-06-08T10:09:30.000Z 605.4 2025-06-08T10:09:31.000Z 604.1 2025-06-08T10:09:32.000Z 603.8 2025-06-08T10:09:33.000Z 603.4 2025-06-08T10:09:34.000Z 602.3 2025-06-08T10:09:35.000Z 602 2025-06-08T10:09:36.000Z 601 2025-06-08T10:09:37.000Z 600.4 2025-06-08T10:09:38.000Z 599.8 2025-06-08T10:09:39.000Z 598.5 2025-06-08T10:09:40.000Z 597.8 2025-06-08T10:09:41.000Z 596.7 2025-06-08T10:09:42.000Z 595.8 2025-06-08T10:09:43.000Z 595 2025-06-08T10:09:44.000Z 594.6 2025-06-08T10:09:45.000Z 593.1 2025-06-08T10:09:46.000Z 592.4 2025-06-08T10:09:47.000Z 591.7 2025-06-08T10:09:48.000Z 591.5 2025-06-08T10:09:49.000Z 591.7 2025-06-08T10:09:50.000Z 591.3 2025-06-08T10:09:51.000Z 591.1 2025-06-08T10:09:52.000Z 590.4 2025-06-08T10:09:53.000Z 589.6 2025-06-08T10:09:54.000Z 589.4 2025-06-08T10:09:55.000Z 589.1 2025-06-08T10:09:56.000Z 588 2025-06-08T10:09:57.000Z 587.3 2025-06-08T10:09:58.000Z 586.7 2025-06-08T10:09:59.000Z 586.3 2025-06-08T10:10:00.000Z 585.2 2025-06-08T10:10:01.000Z 584.3 2025-06-08T10:10:02.000Z 583.2 2025-06-08T10:10:03.000Z 582.3 2025-06-08T10:10:04.000Z 580.8 2025-06-08T10:10:05.000Z 578.8 2025-06-08T10:10:06.000Z 577.9 2025-06-08T10:10:07.000Z 577.1 2025-06-08T10:10:08.000Z 575.9 2025-06-08T10:10:09.000Z 575.7 2025-06-08T10:10:10.000Z 576 2025-06-08T10:10:11.000Z 576 2025-06-08T10:10:12.000Z 576 2025-06-08T10:10:13.000Z 575.6 2025-06-08T10:10:14.000Z 575.1 2025-06-08T10:10:15.000Z 574.6 2025-06-08T10:10:16.000Z 574.2 2025-06-08T10:10:17.000Z 573.5 2025-06-08T10:10:18.000Z 573.1 2025-06-08T10:10:19.000Z 572.6 2025-06-08T10:10:20.000Z 572.1 2025-06-08T10:10:21.000Z 571.6 2025-06-08T10:10:22.000Z 571.2 2025-06-08T10:10:23.000Z 571 2025-06-08T10:10:24.000Z 570.8 2025-06-08T10:10:25.000Z 570.5 2025-06-08T10:10:26.000Z 570.1 2025-06-08T10:10:27.000Z 569.8 2025-06-08T10:10:28.000Z 569.5 2025-06-08T10:10:29.000Z 569.4 2025-06-08T10:10:30.000Z 568.9 2025-06-08T10:10:31.000Z 568.3 2025-06-08T10:10:32.000Z 567.8 2025-06-08T10:10:33.000Z 567.2 2025-06-08T10:10:34.000Z 566.8 2025-06-08T10:10:35.000Z 566.3 2025-06-08T10:10:36.000Z 565.9 2025-06-08T10:10:37.000Z 565.2 2025-06-08T10:10:38.000Z 564.4 2025-06-08T10:10:39.000Z 563.8 2025-06-08T10:10:40.000Z 563.1 2025-06-08T10:10:41.000Z 562.2 2025-06-08T10:10:42.000Z 561.4 2025-06-08T10:10:43.000Z 561 2025-06-08T10:10:44.000Z 560.5 2025-06-08T10:10:45.000Z 559.9 2025-06-08T10:10:46.000Z 559 2025-06-08T10:10:47.000Z 558.7 2025-06-08T10:10:48.000Z 558.3 2025-06-08T10:10:49.000Z 558 2025-06-08T10:10:50.000Z 557.6 2025-06-08T10:10:51.000Z 557.6 2025-06-08T10:10:52.000Z 556.5 2025-06-08T10:10:53.000Z 555.7 2025-06-08T10:10:54.000Z 555.7 2025-06-08T10:10:55.000Z 555.3 2025-06-08T10:10:56.000Z 554.6 2025-06-08T10:10:57.000Z 553.8 2025-06-08T10:10:58.000Z 553.1 2025-06-08T10:10:59.000Z 552.2 2025-06-08T10:11:00.000Z 551.6 2025-06-08T10:11:01.000Z 551.4 2025-06-08T10:11:02.000Z 550.6 2025-06-08T10:11:03.000Z 550.2 2025-06-08T10:11:04.000Z 550 2025-06-08T10:11:05.000Z 550.1 2025-06-08T10:11:06.000Z 549.9 2025-06-08T10:11:07.000Z 549.7 2025-06-08T10:11:08.000Z 549.7 2025-06-08T10:11:09.000Z 549.5 2025-06-08T10:11:10.000Z 549.1 2025-06-08T10:11:11.000Z 549.1 2025-06-08T10:11:12.000Z 549.3 2025-06-08T10:11:13.000Z 549.6 2025-06-08T10:11:36.000Z 550.3 2025-06-08T10:11:37.000Z 550.8 2025-06-08T10:11:38.000Z 551 2025-06-08T10:11:39.000Z 551.2 2025-06-08T10:11:40.000Z 551.3 2025-06-08T10:11:41.000Z