Croix de Chamrousse 1668.51 2016-12-10T13:33:03Z 1668.51 2016-12-10T13:33:09Z 1674.27 2016-12-10T13:33:12Z 1667.06 2016-12-10T13:33:13Z 1670.91 2016-12-10T13:33:16Z 1669.95 2016-12-10T13:33:23Z 1669.95 2016-12-10T13:33:25Z 1672.35 2016-12-10T13:33:39Z 1674.27 2016-12-10T13:33:49Z 1674.27 2016-12-10T13:33:50Z 1674.27 2016-12-10T13:33:53Z 1675.72 2016-12-10T13:33:57Z 1676.68 2016-12-10T13:34:02Z 1680.04 2016-12-10T13:34:12Z 1680.04 2016-12-10T13:34:16Z 1681.96 2016-12-10T13:34:28Z 1682.93 2016-12-10T13:34:37Z 1684.85 2016-12-10T13:34:43Z 1686.77 2016-12-10T13:34:52Z 1686.77 2016-12-10T13:34:53Z 1688.21 2016-12-10T13:35:03Z 1688.69 2016-12-10T13:35:08Z 1690.14 2016-12-10T13:35:16Z 1690.14 2016-12-10T13:35:22Z 1691.58 2016-12-10T13:35:27Z 1693.02 2016-12-10T13:35:38Z 1694.46 2016-12-10T13:35:46Z 1694.94 2016-12-10T13:35:51Z 1697.34 2016-12-10T13:36:02Z 1698.31 2016-12-10T13:36:05Z 1700.71 2016-12-10T13:36:10Z 1701.67 2016-12-10T13:36:13Z 1702.15 2016-12-10T13:36:23Z 1703.11 2016-12-10T13:36:34Z 1704.07 2016-12-10T13:36:44Z 1704.55 2016-12-10T13:36:56Z 1704.55 2016-12-10T13:36:57Z 1705.04 2016-12-10T13:37:04Z 1706.96 2016-12-10T13:37:14Z 1707.92 2016-12-10T13:37:18Z 1710.32 2016-12-10T13:37:32Z 1710.8 2016-12-10T13:37:34Z 1714.17 2016-12-10T13:37:48Z 1713.21 2016-12-10T13:37:55Z 1712.73 2016-12-10T13:38:03Z 1712.25 2016-12-10T13:38:15Z 1711.76 2016-12-10T13:38:18Z 1712.25 2016-12-10T13:38:29Z 1712.73 2016-12-10T13:38:39Z 1712.73 2016-12-10T13:38:50Z 1712.73 2016-12-10T13:39:02Z 1711.76 2016-12-10T13:39:14Z 1709.36 2016-12-10T13:39:25Z 1708.4 2016-12-10T13:39:37Z 1708.4 2016-12-10T13:39:41Z 1709.84 2016-12-10T13:39:46Z 1709.84 2016-12-10T13:39:51Z 1709.36 2016-12-10T13:40:02Z 1708.88 2016-12-10T13:40:13Z 1708.88 2016-12-10T13:40:24Z 1708.88 2016-12-10T13:40:34Z 1709.36 2016-12-10T13:40:44Z 1709.84 2016-12-10T13:40:54Z 1711.76 2016-12-10T13:41:05Z 1714.17 2016-12-10T13:41:16Z 1715.13 2016-12-10T13:41:18Z 1715.13 2016-12-10T13:41:27Z 1715.13 2016-12-10T13:41:30Z 1714.65 2016-12-10T13:41:35Z 1715.61 2016-12-10T13:41:44Z 1716.57 2016-12-10T13:41:57Z 1717.53 2016-12-10T13:42:08Z 1717.53 2016-12-10T13:42:18Z 1717.53 2016-12-10T13:42:26Z 1715.61 2016-12-10T13:42:36Z 1715.13 2016-12-10T13:42:46Z 1716.09 2016-12-10T13:42:56Z 1717.53 2016-12-10T13:43:06Z 1720.42 2016-12-10T13:43:14Z 1720.42 2016-12-10T13:43:18Z 1722.82 2016-12-10T13:43:25Z 1723.3 2016-12-10T13:43:29Z 1723.3 2016-12-10T13:43:33Z 1722.34 2016-12-10T13:43:44Z 1722.34 2016-12-10T13:43:51Z 1721.86 2016-12-10T13:43:57Z 1721.38 2016-12-10T13:43:59Z 1719.46 2016-12-10T13:44:10Z 1718.01 2016-12-10T13:44:14Z 1717.53 2016-12-10T13:44:19Z 1716.57 2016-12-10T13:44:25Z 1716.09 2016-12-10T13:44:30Z 1715.13 2016-12-10T13:44:34Z 1714.65 2016-12-10T13:44:39Z 1716.57 2016-12-10T13:44:51Z 1718.01 2016-12-10T13:45:01Z 1718.97 2016-12-10T13:45:05Z 1719.94 2016-12-10T13:45:16Z 1719.94 2016-12-10T13:45:18Z 1720.42 2016-12-10T13:45:20Z 1721.38 2016-12-10T13:45:31Z 1723.78 2016-12-10T13:45:42Z 1726.67 2016-12-10T13:45:53Z 1728.59 2016-12-10T13:46:00Z 1729.55 2016-12-10T13:46:04Z 1730.51 2016-12-10T13:46:07Z 1732.43 2016-12-10T13:46:17Z 1733.88 2016-12-10T13:46:27Z 1734.84 2016-12-10T13:46:36Z 1735.8 2016-12-10T13:46:40Z 1736.28 2016-12-10T13:46:42Z 1735.32 2016-12-10T13:46:53Z 1735.32 2016-12-10T13:46:56Z 1736.76 2016-12-10T13:47:05Z 1737.72 2016-12-10T13:47:06Z 1738.68 2016-12-10T13:47:10Z 1742.05 2016-12-10T13:47:19Z 1742.05 2016-12-10T13:47:20Z 1742.53 2016-12-10T13:47:21Z 1743.01 2016-12-10T13:47:33Z 1743.01 2016-12-10T13:47:44Z 1743.49 2016-12-10T13:47:48Z 1741.57 2016-12-10T13:48:00Z 1741.57 2016-12-10T13:48:01Z 1741.57 2016-12-10T13:48:06Z 1742.05 2016-12-10T13:48:16Z 1741.57 2016-12-10T13:48:29Z 1742.53 2016-12-10T13:48:36Z 1744.45 2016-12-10T13:48:49Z 1745.89 2016-12-10T13:49:00Z 1744.93 2016-12-10T13:49:11Z 1742.05 2016-12-10T13:49:23Z 1738.68 2016-12-10T13:49:36Z 1737.72 2016-12-10T13:49:47Z 1737.72 2016-12-10T13:49:55Z 1738.2 2016-12-10T13:50:07Z 1738.68 2016-12-10T13:50:09Z 1740.6 2016-12-10T13:50:18Z 1741.57 2016-12-10T13:50:20Z 1742.53 2016-12-10T13:50:30Z 1743.49 2016-12-10T13:50:41Z 1743.49 2016-12-10T13:50:46Z 1743.49 2016-12-10T13:50:58Z 1743.97 2016-12-10T13:51:09Z 1743.49 2016-12-10T13:51:21Z 1744.93 2016-12-10T13:51:32Z 1744.93 2016-12-10T13:51:44Z 1744.93 2016-12-10T13:51:49Z 1745.89 2016-12-10T13:51:53Z 1745.89 2016-12-10T13:51:55Z 1748.78 2016-12-10T13:52:06Z 1750.7 2016-12-10T13:52:12Z 1753.1 2016-12-10T13:52:22Z 1754.54 2016-12-10T13:52:33Z 1755.02 2016-12-10T13:52:43Z 1755.99 2016-12-10T13:52:54Z 1757.43 2016-12-10T13:53:01Z 1758.39 2016-12-10T13:53:06Z 1759.35 2016-12-10T13:53:16Z 1760.31 2016-12-10T13:53:18Z 1762.71 2016-12-10T13:53:27Z 1766.08 2016-12-10T13:53:39Z 1767.52 2016-12-10T13:53:45Z 1769.44 2016-12-10T13:53:51Z 1770.41 2016-12-10T13:53:54Z 1770.89 2016-12-10T13:53:56Z 1773.77 2016-12-10T13:54:04Z 1777.13 2016-12-10T13:54:16Z 1777.61 2016-12-10T13:54:19Z 1777.61 2016-12-10T13:54:21Z 1779.06 2016-12-10T13:54:24Z 1780.5 2016-12-10T13:54:32Z 1782.42 2016-12-10T13:54:42Z 1783.86 2016-12-10T13:54:44Z 1783.86 2016-12-10T13:54:53Z 1784.34 2016-12-10T13:55:01Z 1783.86 2016-12-10T13:55:03Z 1785.79 2016-12-10T13:55:15Z 1787.71 2016-12-10T13:55:22Z 1789.15 2016-12-10T13:55:31Z 1791.07 2016-12-10T13:55:41Z 1791.07 2016-12-10T13:55:43Z 1793.96 2016-12-10T13:55:53Z 1794.44 2016-12-10T13:55:54Z 1795.88 2016-12-10T13:56:00Z 1797.32 2016-12-10T13:56:04Z 1799.24 2016-12-10T13:56:14Z 1799.73 2016-12-10T13:56:27Z 1800.69 2016-12-10T13:56:37Z 1801.65 2016-12-10T13:56:48Z 1801.65 2016-12-10T13:56:54Z 1801.65 2016-12-10T13:56:56Z 1802.61 2016-12-10T13:56:58Z 1802.61 2016-12-10T13:57:01Z 1804.05 2016-12-10T13:57:13Z 1804.05 2016-12-10T13:57:24Z 1804.53 2016-12-10T13:57:35Z 1806.45 2016-12-10T13:57:43Z 1807.9 2016-12-10T13:57:53Z 1808.38 2016-12-10T13:57:54Z 1810.3 2016-12-10T13:58:04Z 1809.82 2016-12-10T13:58:05Z 1810.78 2016-12-10T13:58:10Z 1812.7 2016-12-10T13:58:20Z 1812.7 2016-12-10T13:58:23Z 1813.66 2016-12-10T13:58:25Z 1813.66 2016-12-10T13:58:27Z 1816.07 2016-12-10T13:58:38Z 1817.51 2016-12-10T13:58:47Z 1819.43 2016-12-10T13:58:54Z 1820.39 2016-12-10T13:59:00Z 1823.76 2016-12-10T13:59:10Z 1824.24 2016-12-10T13:59:13Z 1827.12 2016-12-10T13:59:23Z 1827.6 2016-12-10T13:59:25Z 1829.53 2016-12-10T13:59:32Z 1832.89 2016-12-10T13:59:42Z 1833.85 2016-12-10T13:59:47Z 1835.29 2016-12-10T13:59:51Z 1836.26 2016-12-10T13:59:56Z 1837.7 2016-12-10T14:00:01Z 1840.1 2016-12-10T14:00:11Z 1841.54 2016-12-10T14:00:14Z 1843.47 2016-12-10T14:00:21Z 1845.39 2016-12-10T14:00:32Z 1845.39 2016-12-10T14:00:33Z 1848.27 2016-12-10T14:00:43Z 1848.27 2016-12-10T14:00:44Z 1849.23 2016-12-10T14:00:48Z 1851.16 2016-12-10T14:00:57Z 1852.6 2016-12-10T14:01:07Z 1854.04 2016-12-10T14:01:17Z 1855.48 2016-12-10T14:01:25Z 1857.4 2016-12-10T14:01:31Z 1858.37 2016-12-10T14:01:33Z 1860.77 2016-12-10T14:01:44Z 1861.73 2016-12-10T14:01:48Z 1864.61 2016-12-10T14:02:02Z 1865.58 2016-12-10T14:02:06Z 1867.02 2016-12-10T14:02:13Z 1867.5 2016-12-10T14:02:17Z 1870.38 2016-12-10T14:02:27Z 1871.34 2016-12-10T14:02:32Z 1872.79 2016-12-10T14:02:42Z 1872.79 2016-12-10T14:02:43Z 1873.27 2016-12-10T14:02:45Z 1874.71 2016-12-10T14:02:55Z 1876.63 2016-12-10T14:03:03Z 1877.11 2016-12-10T14:03:04Z 1878.55 2016-12-10T14:03:12Z 1880.48 2016-12-10T14:03:20Z 1880.48 2016-12-10T14:03:25Z 1880.96 2016-12-10T14:03:31Z 1882.88 2016-12-10T14:03:35Z 1882.88 2016-12-10T14:03:39Z 1884.32 2016-12-10T14:03:50Z 1884.32 2016-12-10T14:03:53Z 1884.32 2016-12-10T14:03:55Z 1885.76 2016-12-10T14:04:01Z 1885.76 2016-12-10T14:04:03Z 1886.72 2016-12-10T14:04:11Z 1888.65 2016-12-10T14:04:20Z 1889.61 2016-12-10T14:04:25Z 1890.09 2016-12-10T14:04:27Z 1892.01 2016-12-10T14:04:35Z 1894.42 2016-12-10T14:04:46Z 1895.38 2016-12-10T14:04:52Z 1897.78 2016-12-10T14:05:01Z 1898.74 2016-12-10T14:05:05Z 1899.22 2016-12-10T14:05:09Z 1898.74 2016-12-10T14:05:13Z 1900.18 2016-12-10T14:05:23Z 1901.63 2016-12-10T14:05:32Z 1902.11 2016-12-10T14:05:33Z 1904.03 2016-12-10T14:05:42Z 1906.43 2016-12-10T14:05:48Z 1908.35 2016-12-10T14:05:56Z 1908.83 2016-12-10T14:05:58Z 1910.76 2016-12-10T14:06:05Z 1912.2 2016-12-10T14:06:13Z 1912.68 2016-12-10T14:06:14Z 1913.64 2016-12-10T14:06:20Z 1915.56 2016-12-10T14:06:29Z 1917.49 2016-12-10T14:06:38Z 1918.45 2016-12-10T14:06:43Z 1918.93 2016-12-10T14:06:45Z 1919.41 2016-12-10T14:06:48Z 1920.85 2016-12-10T14:06:57Z 1921.81 2016-12-10T14:07:08Z 1924.22 2016-12-10T14:07:16Z 1925.66 2016-12-10T14:07:24Z 1928.06 2016-12-10T14:07:34Z 1929.5 2016-12-10T14:07:38Z 1929.02 2016-12-10T14:07:46Z 1929.98 2016-12-10T14:07:56Z 1929.5 2016-12-10T14:08:00Z 1929.5 2016-12-10T14:08:05Z 1930.46 2016-12-10T14:08:13Z 1931.91 2016-12-10T14:08:16Z 1933.35 2016-12-10T14:08:26Z 1933.83 2016-12-10T14:08:36Z 1933.83 2016-12-10T14:08:37Z 1933.83 2016-12-10T14:08:42Z 1935.27 2016-12-10T14:08:50Z 1936.23 2016-12-10T14:08:57Z 1937.19 2016-12-10T14:09:00Z 1937.67 2016-12-10T14:09:03Z 1939.12 2016-12-10T14:09:08Z 1940.56 2016-12-10T14:09:18Z 1941.04 2016-12-10T14:09:34Z 1941.04 2016-12-10T14:09:50Z 1940.56 2016-12-10T14:09:57Z 1941.52 2016-12-10T14:10:01Z 1943.92 2016-12-10T14:10:11Z 1945.36 2016-12-10T14:10:16Z 1945.36 2016-12-10T14:10:19Z 1946.81 2016-12-10T14:10:31Z 1949.69 2016-12-10T14:10:41Z 1951.61 2016-12-10T14:10:48Z 1953.06 2016-12-10T14:10:58Z 1954.98 2016-12-10T14:11:07Z 1956.9 2016-12-10T14:11:12Z 1959.3 2016-12-10T14:11:22Z 1960.27 2016-12-10T14:11:34Z 1960.75 2016-12-10T14:11:46Z 1963.15 2016-12-10T14:11:56Z 1963.15 2016-12-10T14:11:59Z 1964.11 2016-12-10T14:12:06Z 1965.55 2016-12-10T14:12:09Z 1966.99 2016-12-10T14:12:16Z 1967.96 2016-12-10T14:12:19Z 1968.92 2016-12-10T14:12:24Z 1971.32 2016-12-10T14:12:36Z 1971.8 2016-12-10T14:12:37Z 1972.28 2016-12-10T14:12:40Z 1974.2 2016-12-10T14:12:46Z 1976.13 2016-12-10T14:12:55Z 1976.13 2016-12-10T14:12:57Z 1978.53 2016-12-10T14:13:07Z 1978.53 2016-12-10T14:13:26Z 1979.01 2016-12-10T14:13:42Z 1980.45 2016-12-10T14:13:57Z 1982.86 2016-12-10T14:14:07Z 1985.26 2016-12-10T14:14:15Z 1986.22 2016-12-10T14:14:24Z 1987.66 2016-12-10T14:14:35Z 1987.66 2016-12-10T14:14:37Z 1990.07 2016-12-10T14:14:47Z 1992.47 2016-12-10T14:14:57Z 1993.43 2016-12-10T14:15:02Z 1994.87 2016-12-10T14:15:08Z 1996.32 2016-12-10T14:15:16Z 1997.76 2016-12-10T14:15:20Z 1998.24 2016-12-10T14:15:23Z 1999.2 2016-12-10T14:15:28Z 2001.12 2016-12-10T14:15:37Z 2001.12 2016-12-10T14:15:39Z 2002.56 2016-12-10T14:15:43Z 2004.01 2016-12-10T14:15:52Z 2006.41 2016-12-10T14:15:59Z 2006.41 2016-12-10T14:16:00Z 2006.89 2016-12-10T14:16:01Z 2007.37 2016-12-10T14:16:06Z 2008.81 2016-12-10T14:16:14Z 2009.29 2016-12-10T14:16:16Z 2010.73 2016-12-10T14:16:24Z 2012.66 2016-12-10T14:16:35Z 2013.14 2016-12-10T14:16:37Z 2014.1 2016-12-10T14:16:42Z 2014.58 2016-12-10T14:16:46Z 2015.54 2016-12-10T14:16:49Z 2017.46 2016-12-10T14:16:57Z 2019.39 2016-12-10T14:17:05Z 2021.31 2016-12-10T14:17:13Z 2023.71 2016-12-10T14:17:21Z 2025.64 2016-12-10T14:17:26Z 2025.64 2016-12-10T14:17:27Z 2028.04 2016-12-10T14:17:35Z 2028.52 2016-12-10T14:17:36Z 2029 2016-12-10T14:17:40Z 2029 2016-12-10T14:17:49Z 2029.96 2016-12-10T14:17:51Z 2030.92 2016-12-10T14:17:54Z 2032.36 2016-12-10T14:18:02Z 2034.29 2016-12-10T14:18:10Z 2036.69 2016-12-10T14:18:17Z 2038.61 2016-12-10T14:18:25Z 2039.57 2016-12-10T14:18:32Z 2041.98 2016-12-10T14:18:40Z 2042.46 2016-12-10T14:18:49Z 2042.94 2016-12-10T14:19:06Z 2045.82 2016-12-10T14:19:14Z 2046.78 2016-12-10T14:19:22Z 2047.75 2016-12-10T14:19:24Z 2048.71 2016-12-10T14:19:33Z 2048.71 2016-12-10T14:19:50Z 2049.19 2016-12-10T14:20:13Z 2049.67 2016-12-10T14:20:38Z 2050.15 2016-12-10T14:20:59Z 2050.15 2016-12-10T14:21:05Z 2051.11 2016-12-10T14:21:13Z 2051.11 2016-12-10T14:21:18Z 2052.07 2016-12-10T14:21:21Z 2053.51 2016-12-10T14:21:30Z 2055.44 2016-12-10T14:21:38Z 2055.92 2016-12-10T14:21:48Z 2057.84 2016-12-10T14:21:58Z 2059.28 2016-12-10T14:22:10Z 2060.24 2016-12-10T14:22:22Z 2063.13 2016-12-10T14:22:30Z 2063.13 2016-12-10T14:22:31Z 2063.13 2016-12-10T14:22:32Z 2065.53 2016-12-10T14:22:41Z 2067.45 2016-12-10T14:22:49Z 2067.93 2016-12-10T14:22:50Z 2069.38 2016-12-10T14:22:59Z 2071.78 2016-12-10T14:23:09Z 2074.66 2016-12-10T14:23:19Z 2075.14 2016-12-10T14:23:23Z 2077.07 2016-12-10T14:23:29Z 2079.95 2016-12-10T14:23:38Z 2081.87 2016-12-10T14:23:44Z 2083.79 2016-12-10T14:23:52Z 2084.76 2016-12-10T14:24:02Z 2087.16 2016-12-10T14:24:10Z 2089.56 2016-12-10T14:24:20Z 2091 2016-12-10T14:24:27Z 2092.93 2016-12-10T14:24:34Z 2093.89 2016-12-10T14:24:37Z 2094.37 2016-12-10T14:24:40Z 2095.33 2016-12-10T14:24:47Z 2097.73 2016-12-10T14:24:57Z 2099.18 2016-12-10T14:25:05Z 2101.1 2016-12-10T14:25:15Z 2101.58 2016-12-10T14:25:23Z 2103.02 2016-12-10T14:25:37Z 2104.94 2016-12-10T14:25:46Z 2107.35 2016-12-10T14:25:55Z 2109.27 2016-12-10T14:26:03Z 2111.19 2016-12-10T14:26:09Z 2113.6 2016-12-10T14:26:18Z 2113.6 2016-12-10T14:26:21Z 2116.48 2016-12-10T14:26:31Z 2117.44 2016-12-10T14:26:37Z 2117.92 2016-12-10T14:26:44Z 2118.4 2016-12-10T14:26:54Z 2117.92 2016-12-10T14:27:12Z 2118.88 2016-12-10T14:27:24Z 2120.81 2016-12-10T14:27:32Z 2121.77 2016-12-10T14:27:38Z 2124.65 2016-12-10T14:27:48Z 2126.09 2016-12-10T14:27:56Z 2127.05 2016-12-10T14:27:59Z 2127.53 2016-12-10T14:28:01Z 2130.42 2016-12-10T14:28:12Z 2132.82 2016-12-10T14:28:22Z 2134.74 2016-12-10T14:28:30Z 2136.67 2016-12-10T14:28:38Z 2136.67 2016-12-10T14:28:39Z 2137.15 2016-12-10T14:28:41Z 2138.59 2016-12-10T14:28:47Z 2139.55 2016-12-10T14:28:55Z 2142.44 2016-12-10T14:29:03Z 2143.4 2016-12-10T14:29:10Z 2144.84 2016-12-10T14:29:14Z 2145.32 2016-12-10T14:29:16Z 2146.28 2016-12-10T14:29:25Z 2147.24 2016-12-10T14:29:29Z 2148.68 2016-12-10T14:29:33Z 2151.57 2016-12-10T14:29:43Z 2152.05 2016-12-10T14:29:46Z 2153.49 2016-12-10T14:29:52Z 2155.41 2016-12-10T14:30:02Z 2155.89 2016-12-10T14:30:11Z 2157.82 2016-12-10T14:30:19Z 2159.74 2016-12-10T14:30:28Z 2161.66 2016-12-10T14:30:37Z 2163.58 2016-12-10T14:30:48Z 2166.47 2016-12-10T14:30:58Z 2167.91 2016-12-10T14:31:07Z 2169.35 2016-12-10T14:31:14Z 2171.27 2016-12-10T14:31:24Z 2174.64 2016-12-10T14:31:35Z 2175.12 2016-12-10T14:31:40Z 2177.52 2016-12-10T14:31:51Z 2178.97 2016-12-10T14:31:57Z 2181.85 2016-12-10T14:32:08Z 2182.81 2016-12-10T14:32:15Z 2184.73 2016-12-10T14:32:22Z 2184.73 2016-12-10T14:32:25Z 2186.66 2016-12-10T14:32:35Z 2188.1 2016-12-10T14:32:44Z 2191.46 2016-12-10T14:32:55Z 2192.9 2016-12-10T14:33:04Z 2194.83 2016-12-10T14:33:12Z 2196.75 2016-12-10T14:33:23Z 2198.19 2016-12-10T14:33:33Z 2198.67 2016-12-10T14:33:36Z 2200.11 2016-12-10T14:33:46Z 2200.11 2016-12-10T14:33:51Z 2201.08 2016-12-10T14:33:56Z 2201.56 2016-12-10T14:34:00Z 2202.52 2016-12-10T14:34:09Z 2203.96 2016-12-10T14:34:16Z 2204.44 2016-12-10T14:34:26Z 2204.44 2016-12-10T14:34:43Z 2204.92 2016-12-10T14:35:05Z 2204.92 2016-12-10T14:35:07Z 2205.88 2016-12-10T14:35:13Z 2206.84 2016-12-10T14:35:24Z 2207.32 2016-12-10T14:35:27Z 2207.81 2016-12-10T14:35:38Z 2208.77 2016-12-10T14:35:43Z 2209.73 2016-12-10T14:35:55Z 2209.73 2016-12-10T14:36:09Z 2209.73 2016-12-10T14:36:28Z 2210.21 2016-12-10T14:36:31Z 2210.21 2016-12-10T14:36:36Z 2210.21 2016-12-10T14:36:40Z 2211.65 2016-12-10T14:36:45Z 2213.57 2016-12-10T14:36:54Z 2215.5 2016-12-10T14:37:04Z 2215.5 2016-12-10T14:37:05Z 2216.46 2016-12-10T14:37:12Z 2216.94 2016-12-10T14:37:14Z 2218.38 2016-12-10T14:37:22Z 2219.82 2016-12-10T14:37:33Z 2220.3 2016-12-10T14:37:53Z 2220.3 2016-12-10T14:38:00Z 2222.71 2016-12-10T14:38:11Z 2224.63 2016-12-10T14:38:22Z 2226.07 2016-12-10T14:38:31Z 2227.51 2016-12-10T14:38:37Z 2229.92 2016-12-10T14:38:46Z 2230.88 2016-12-10T14:38:54Z 2230.88 2016-12-10T14:39:06Z 2231.84 2016-12-10T14:39:21Z 2230.4 2016-12-10T14:39:31Z 2230.88 2016-12-10T14:39:49Z 2231.84 2016-12-10T14:40:05Z 2231.36 2016-12-10T14:40:18Z 2231.84 2016-12-10T14:40:33Z 2232.32 2016-12-10T14:40:56Z 2231.84 2016-12-10T14:41:16Z 2231.84 2016-12-10T14:41:29Z 2232.32 2016-12-10T14:41:49Z 2232.32 2016-12-10T14:42:11Z 2232.32 2016-12-10T14:42:19Z 2234.24 2016-12-10T14:42:33Z 2234.24 2016-12-10T14:42:43Z 2234.24 2016-12-10T14:42:54Z 2233.28 2016-12-10T14:43:07Z 2233.28 2016-12-10T14:43:10Z 2234.24 2016-12-10T14:43:23Z 2235.2 2016-12-10T14:43:33Z 2235.2 2016-12-10T14:43:43Z 2235.68 2016-12-10T14:43:49Z 2234.72 2016-12-10T14:44:02Z 2234.24 2016-12-10T14:44:15Z 2233.76 2016-12-10T14:44:26Z 2235.68 2016-12-10T14:44:36Z 2237.13 2016-12-10T14:44:44Z 2236.16 2016-12-10T14:44:49Z 2236.16 2016-12-10T14:45:00Z 2236.16 2016-12-10T14:45:16Z 2235.68 2016-12-10T14:45:25Z 2235.68 2016-12-10T14:45:28Z 2235.2 2016-12-10T14:45:30Z 2234.24 2016-12-10T14:45:32Z 2234.24 2016-12-10T14:45:35Z 2233.76 2016-12-10T14:45:47Z 2232.8 2016-12-10T14:45:59Z 2232.32 2016-12-10T14:46:03Z 2230.88 2016-12-10T14:46:14Z 2229.43 2016-12-10T14:46:26Z 2227.99 2016-12-10T14:46:38Z 2226.07 2016-12-10T14:46:49Z 2224.15 2016-12-10T14:47:02Z 2223.67 2016-12-10T14:47:06Z 2221.26 2016-12-10T14:47:15Z 2220.78 2016-12-10T14:47:19Z 2219.34 2016-12-10T14:47:29Z 2215.98 2016-12-10T14:47:40Z 2215.5 2016-12-10T14:47:44Z 2214.53 2016-12-10T14:47:48Z 2214.05 2016-12-10T14:47:52Z 2213.09 2016-12-10T14:47:56Z 2212.61 2016-12-10T14:48:06Z 2210.21 2016-12-10T14:48:12Z 2207.32 2016-12-10T14:48:24Z 2203.96 2016-12-10T14:48:35Z 2202.04 2016-12-10T14:48:45Z 2199.15 2016-12-10T14:49:00Z 2195.79 2016-12-10T14:49:10Z 2193.39 2016-12-10T14:49:21Z 2191.94 2016-12-10T14:49:25Z 2190.98 2016-12-10T14:49:29Z 2188.1 2016-12-10T14:49:38Z 2185.21 2016-12-10T14:49:50Z 2182.33 2016-12-10T14:50:01Z 2179.45 2016-12-10T14:50:12Z 2176.56 2016-12-10T14:50:24Z 2174.64 2016-12-10T14:50:36Z 2171.76 2016-12-10T14:50:48Z 2169.83 2016-12-10T14:50:52Z 2167.43 2016-12-10T14:51:03Z 2164.06 2016-12-10T14:51:14Z 2161.18 2016-12-10T14:51:21Z 2158.3 2016-12-10T14:51:30Z 2155.89 2016-12-10T14:51:36Z 2152.53 2016-12-10T14:51:45Z 2152.05 2016-12-10T14:51:46Z 2149.16 2016-12-10T14:51:55Z 2148.2 2016-12-10T14:52:00Z 2147.24 2016-12-10T14:52:02Z 2147.24 2016-12-10T14:52:07Z 2146.76 2016-12-10T14:52:19Z 2146.76 2016-12-10T14:52:43Z 2146.28 2016-12-10T14:52:49Z 2143.88 2016-12-10T14:53:01Z 2141.47 2016-12-10T14:53:15Z 2140.51 2016-12-10T14:53:26Z 2140.03 2016-12-10T14:53:29Z 2139.55 2016-12-10T14:53:33Z 2139.07 2016-12-10T14:53:45Z 2138.59 2016-12-10T14:53:54Z 2138.11 2016-12-10T14:54:08Z 2139.55 2016-12-10T14:54:16Z 2139.07 2016-12-10T14:54:19Z 2139.55 2016-12-10T14:54:30Z 2139.07 2016-12-10T14:54:41Z 2139.55 2016-12-10T14:55:01Z 2139.55 2016-12-10T14:55:24Z 2139.55 2016-12-10T14:55:38Z 2140.03 2016-12-10T14:55:44Z 2138.59 2016-12-10T14:55:53Z 2138.59 2016-12-10T14:55:54Z 2138.11 2016-12-10T14:55:58Z 2137.15 2016-12-10T14:56:03Z 2137.63 2016-12-10T14:56:11Z 2136.67 2016-12-10T14:56:23Z 2135.23 2016-12-10T14:56:35Z 2135.23 2016-12-10T14:56:44Z 2135.71 2016-12-10T14:56:50Z 2135.71 2016-12-10T14:56:53Z 2135.23 2016-12-10T14:56:58Z 2136.19 2016-12-10T14:57:07Z 2136.67 2016-12-10T14:57:16Z 2135.23 2016-12-10T14:57:20Z 2135.71 2016-12-10T14:57:24Z 2135.71 2016-12-10T14:57:32Z 2134.26 2016-12-10T14:57:38Z 2132.34 2016-12-10T14:57:42Z 2130.42 2016-12-10T14:57:53Z 2128.5 2016-12-10T14:58:03Z 2126.57 2016-12-10T14:58:13Z 2125.13 2016-12-10T14:58:23Z 2123.69 2016-12-10T14:58:35Z 2123.69 2016-12-10T14:58:44Z 2124.65 2016-12-10T14:58:48Z 2124.65 2016-12-10T14:58:54Z 2124.65 2016-12-10T14:59:03Z 2124.17 2016-12-10T14:59:12Z 2124.65 2016-12-10T14:59:28Z 2123.69 2016-12-10T14:59:44Z 2124.65 2016-12-10T14:59:59Z 2124.65 2016-12-10T15:00:09Z 2124.65 2016-12-10T15:00:22Z 2124.17 2016-12-10T15:00:30Z 2123.69 2016-12-10T15:00:40Z 2124.17 2016-12-10T15:00:55Z 2123.21 2016-12-10T15:01:05Z 2123.69 2016-12-10T15:01:17Z 2122.73 2016-12-10T15:01:22Z 2121.29 2016-12-10T15:01:30Z 2120.32 2016-12-10T15:01:36Z 2119.84 2016-12-10T15:01:49Z 2119.84 2016-12-10T15:02:09Z 2119.84 2016-12-10T15:02:18Z 2120.32 2016-12-10T15:02:23Z 2119.36 2016-12-10T15:02:34Z 2118.88 2016-12-10T15:02:35Z 2117.92 2016-12-10T15:02:44Z 2117.92 2016-12-10T15:02:48Z 2117.44 2016-12-10T15:02:58Z 2117.92 2016-12-10T15:03:02Z 2117.44 2016-12-10T15:03:13Z 2116.48 2016-12-10T15:03:29Z 2117.44 2016-12-10T15:03:38Z 2117.44 2016-12-10T15:03:40Z 2117.44 2016-12-10T15:03:42Z 2116.96 2016-12-10T15:03:45Z 2117.44 2016-12-10T15:03:57Z 2117.44 2016-12-10T15:04:18Z 2116.96 2016-12-10T15:04:40Z 2116.96 2016-12-10T15:05:03Z 2116.96 2016-12-10T15:05:09Z 2116 2016-12-10T15:05:15Z 2115.52 2016-12-10T15:05:23Z 2114.56 2016-12-10T15:05:28Z 2113.12 2016-12-10T15:05:40Z 2113.6 2016-12-10T15:05:42Z 2113.12 2016-12-10T15:05:54Z 2112.15 2016-12-10T15:05:56Z 2111.67 2016-12-10T15:06:05Z 2110.71 2016-12-10T15:06:23Z 2110.71 2016-12-10T15:06:25Z 2110.23 2016-12-10T15:06:30Z 2109.27 2016-12-10T15:06:33Z 2107.35 2016-12-10T15:06:40Z 2106.87 2016-12-10T15:06:42Z 2106.39 2016-12-10T15:06:45Z 2105.42 2016-12-10T15:06:49Z 2103.02 2016-12-10T15:06:55Z 2100.14 2016-12-10T15:07:02Z 2098.21 2016-12-10T15:07:07Z 2097.73 2016-12-10T15:07:08Z 2095.81 2016-12-10T15:07:14Z 2091.97 2016-12-10T15:07:23Z 2091.97 2016-12-10T15:07:24Z 2090.04 2016-12-10T15:07:27Z 2087.64 2016-12-10T15:07:37Z 2087.64 2016-12-10T15:07:52Z 2083.79 2016-12-10T15:08:03Z 2083.31 2016-12-10T15:08:05Z 2081.39 2016-12-10T15:08:11Z 2080.43 2016-12-10T15:08:14Z 2077.07 2016-12-10T15:08:24Z 2077.07 2016-12-10T15:08:25Z 2075.14 2016-12-10T15:08:28Z 2073.7 2016-12-10T15:08:32Z 2071.78 2016-12-10T15:08:37Z 2070.34 2016-12-10T15:08:39Z 2068.41 2016-12-10T15:08:46Z 2066.49 2016-12-10T15:08:52Z 2062.65 2016-12-10T15:09:03Z 2062.17 2016-12-10T15:09:08Z 2061.2 2016-12-10T15:09:14Z 2057.84 2016-12-10T15:09:23Z 2057.84 2016-12-10T15:09:25Z 2055.92 2016-12-10T15:09:30Z 2054.96 2016-12-10T15:09:33Z 2051.59 2016-12-10T15:09:42Z 2048.23 2016-12-10T15:09:50Z 2047.75 2016-12-10T15:09:52Z 2046.78 2016-12-10T15:09:54Z 2045.34 2016-12-10T15:09:58Z 2041.5 2016-12-10T15:10:08Z 2040.54 2016-12-10T15:10:09Z 2040.05 2016-12-10T15:10:12Z 2038.61 2016-12-10T15:10:16Z 2036.69 2016-12-10T15:10:20Z 2035.73 2016-12-10T15:10:26Z 2033.33 2016-12-10T15:10:39Z 2032.84 2016-12-10T15:10:42Z 2031.4 2016-12-10T15:10:45Z 2030.92 2016-12-10T15:10:47Z 2028.04 2016-12-10T15:10:56Z 2026.6 2016-12-10T15:11:04Z 2025.15 2016-12-10T15:11:07Z 2024.67 2016-12-10T15:11:09Z 2021.79 2016-12-10T15:11:19Z 2019.87 2016-12-10T15:11:31Z 2020.35 2016-12-10T15:11:42Z 2019.87 2016-12-10T15:11:46Z 2019.39 2016-12-10T15:11:57Z 2018.91 2016-12-10T15:12:03Z 2018.43 2016-12-10T15:12:14Z 2016.98 2016-12-10T15:12:23Z 2018.43 2016-12-10T15:12:26Z 2018.43 2016-12-10T15:12:29Z 2017.46 2016-12-10T15:12:35Z 2016.5 2016-12-10T15:12:47Z 2016.5 2016-12-10T15:12:59Z 2016.02 2016-12-10T15:13:02Z 2015.54 2016-12-10T15:13:08Z 2015.54 2016-12-10T15:13:20Z 2015.54 2016-12-10T15:13:25Z 2014.58 2016-12-10T15:13:36Z 2015.06 2016-12-10T15:13:38Z 2014.1 2016-12-10T15:13:42Z 2012.18 2016-12-10T15:13:56Z 2009.29 2016-12-10T15:14:07Z 2007.85 2016-12-10T15:14:14Z 2007.37 2016-12-10T15:14:18Z 2005.45 2016-12-10T15:14:30Z 2004.01 2016-12-10T15:14:34Z 2003.52 2016-12-10T15:14:39Z 2003.52 2016-12-10T15:14:47Z 2000.64 2016-12-10T15:14:57Z 1997.76 2016-12-10T15:15:09Z 1994.87 2016-12-10T15:15:18Z 1992.47 2016-12-10T15:15:23Z 1992.47 2016-12-10T15:15:25Z 1991.99 2016-12-10T15:15:27Z 1991.03 2016-12-10T15:15:31Z 1990.07 2016-12-10T15:15:37Z 1989.59 2016-12-10T15:15:39Z 1988.62 2016-12-10T15:15:44Z 1986.7 2016-12-10T15:15:49Z 1985.74 2016-12-10T15:15:52Z 1982.86 2016-12-10T15:16:01Z 1979.97 2016-12-10T15:16:11Z 1979.01 2016-12-10T15:16:14Z 1978.53 2016-12-10T15:16:20Z 1977.09 2016-12-10T15:16:26Z 1975.17 2016-12-10T15:16:37Z 1975.65 2016-12-10T15:16:38Z 1973.24 2016-12-10T15:16:47Z 1970.84 2016-12-10T15:16:52Z 1968.92 2016-12-10T15:17:04Z 1967.48 2016-12-10T15:17:23Z 1963.63 2016-12-10T15:17:34Z 1963.15 2016-12-10T15:17:37Z 1962.19 2016-12-10T15:17:44Z 1959.78 2016-12-10T15:17:51Z 1958.82 2016-12-10T15:17:53Z 1957.86 2016-12-10T15:17:56Z 1954.98 2016-12-10T15:18:01Z 1954.5 2016-12-10T15:18:09Z 1953.54 2016-12-10T15:18:12Z 1951.61 2016-12-10T15:18:22Z 1949.21 2016-12-10T15:18:32Z 1948.73 2016-12-10T15:18:35Z 1947.29 2016-12-10T15:18:38Z 1944.4 2016-12-10T15:18:43Z 1944.4 2016-12-10T15:18:50Z 1942.48 2016-12-10T15:18:55Z 1940.08 2016-12-10T15:19:06Z 1939.6 2016-12-10T15:19:16Z 1940.08 2016-12-10T15:19:21Z 1939.6 2016-12-10T15:19:28Z 1936.71 2016-12-10T15:19:41Z 1935.27 2016-12-10T15:19:50Z 1934.79 2016-12-10T15:19:55Z 1933.35 2016-12-10T15:20:00Z 1930.46 2016-12-10T15:20:10Z 1928.06 2016-12-10T15:20:20Z 1926.62 2016-12-10T15:20:25Z 1926.14 2016-12-10T15:20:27Z 1924.22 2016-12-10T15:20:33Z 1920.85 2016-12-10T15:20:43Z 1918.45 2016-12-10T15:20:48Z 1914.6 2016-12-10T15:20:58Z 1913.64 2016-12-10T15:21:02Z 1912.68 2016-12-10T15:21:04Z 1911.24 2016-12-10T15:21:09Z 1909.8 2016-12-10T15:21:12Z 1906.43 2016-12-10T15:21:19Z 1904.99 2016-12-10T15:21:23Z 1904.51 2016-12-10T15:21:25Z 1903.55 2016-12-10T15:21:39Z 1903.07 2016-12-10T15:21:50Z 1903.07 2016-12-10T15:22:00Z 1901.63 2016-12-10T15:22:06Z 1901.14 2016-12-10T15:22:12Z 1901.14 2016-12-10T15:22:14Z 1897.78 2016-12-10T15:22:24Z 1896.34 2016-12-10T15:22:29Z 1894.9 2016-12-10T15:22:32Z 1894.42 2016-12-10T15:22:33Z 1892.01 2016-12-10T15:22:41Z 1889.13 2016-12-10T15:22:49Z 1887.21 2016-12-10T15:22:57Z 1886.24 2016-12-10T15:23:07Z 1886.24 2016-12-10T15:23:12Z 1884.32 2016-12-10T15:23:25Z 1883.84 2016-12-10T15:23:32Z 1883.84 2016-12-10T15:23:37Z 1882.88 2016-12-10T15:23:41Z 1883.36 2016-12-10T15:23:43Z 1881.44 2016-12-10T15:23:54Z 1881.44 2016-12-10T15:23:57Z 1880 2016-12-10T15:24:09Z 1879.51 2016-12-10T15:24:12Z 1879.51 2016-12-10T15:24:17Z 1878.07 2016-12-10T15:24:25Z 1877.11 2016-12-10T15:24:32Z 1874.23 2016-12-10T15:24:44Z 1871.82 2016-12-10T15:24:51Z 1868.94 2016-12-10T15:25:03Z 1866.54 2016-12-10T15:25:11Z 1865.09 2016-12-10T15:25:15Z 1863.17 2016-12-10T15:25:21Z 1861.73 2016-12-10T15:25:32Z 1861.25 2016-12-10T15:25:43Z 1861.25 2016-12-10T15:26:09Z 1861.73 2016-12-10T15:26:27Z 1861.25 2016-12-10T15:26:49Z 1859.33 2016-12-10T15:27:02Z 1857.89 2016-12-10T15:27:11Z 1858.37 2016-12-10T15:27:31Z 1858.37 2016-12-10T15:28:02Z 1858.37 2016-12-10T15:28:31Z 1858.37 2016-12-10T15:28:53Z 1858.37 2016-12-10T15:29:20Z 1858.85 2016-12-10T15:29:44Z 1858.85 2016-12-10T15:30:05Z 1858.37 2016-12-10T15:30:32Z 1858.37 2016-12-10T15:30:59Z 1858.37 2016-12-10T15:31:34Z 1858.37 2016-12-10T15:32:00Z 1858.37 2016-12-10T15:32:26Z 1858.85 2016-12-10T15:32:48Z 1858.85 2016-12-10T15:33:10Z 1858.85 2016-12-10T15:33:29Z 1858.37 2016-12-10T15:33:55Z 1858.85 2016-12-10T15:34:14Z 1858.37 2016-12-10T15:34:32Z 1858.85 2016-12-10T15:34:49Z 1858.37 2016-12-10T15:35:13Z 1858.37 2016-12-10T15:35:43Z 1858.85 2016-12-10T15:35:51Z 1858.85 2016-12-10T15:35:58Z 1858.85 2016-12-10T15:36:05Z 1858.37 2016-12-10T15:36:25Z 1858.37 2016-12-10T15:36:44Z 1858.37 2016-12-10T15:37:03Z 1858.37 2016-12-10T15:37:18Z 1857.89 2016-12-10T15:37:21Z 1855 2016-12-10T15:37:30Z 1854.52 2016-12-10T15:37:34Z 1853.56 2016-12-10T15:37:36Z 1850.19 2016-12-10T15:37:44Z 1847.31 2016-12-10T15:37:51Z 1846.83 2016-12-10T15:37:52Z 1844.91 2016-12-10T15:37:57Z 1841.06 2016-12-10T15:38:05Z 1839.62 2016-12-10T15:38:10Z 1837.7 2016-12-10T15:38:14Z 1835.77 2016-12-10T15:38:19Z 1832.89 2016-12-10T15:38:27Z 1829.53 2016-12-10T15:38:36Z 1829.53 2016-12-10T15:38:37Z 1828.08 2016-12-10T15:38:42Z 1824.72 2016-12-10T15:38:54Z 1822.32 2016-12-10T15:39:03Z 1820.87 2016-12-10T15:39:07Z 1817.51 2016-12-10T15:39:19Z 1814.15 2016-12-10T15:39:26Z 1810.3 2016-12-10T15:39:34Z 1808.38 2016-12-10T15:39:38Z 1806.94 2016-12-10T15:39:42Z 1804.05 2016-12-10T15:39:52Z 1802.61 2016-12-10T15:39:59Z 1800.69 2016-12-10T15:40:10Z 1798.28 2016-12-10T15:40:19Z 1797.32 2016-12-10T15:40:23Z 1796.84 2016-12-10T15:40:29Z 1796.36 2016-12-10T15:40:35Z 1794.92 2016-12-10T15:40:41Z 1792.52 2016-12-10T15:40:49Z 1793 2016-12-10T15:40:51Z 1790.59 2016-12-10T15:40:59Z 1789.15 2016-12-10T15:41:13Z 1787.71 2016-12-10T15:41:24Z 1787.23 2016-12-10T15:41:29Z 1785.79 2016-12-10T15:41:38Z 1783.86 2016-12-10T15:41:45Z 1782.9 2016-12-10T15:41:54Z 1783.38 2016-12-10T15:42:04Z 1782.42 2016-12-10T15:42:14Z 1775.69 2016-12-10T15:42:21Z 1780.98 2016-12-10T15:42:22Z 1785.79 2016-12-10T15:42:25Z 1784.34 2016-12-10T15:42:26Z 1783.38 2016-12-10T15:42:28Z