2020-10-24 15:24:36
74.16
74.16
75.12
75.12
75.12
75.12
75.6
75.6
75.12
53.49
56.37
56.37
60.22
63.58
66.95
70.31
72.24
73.68
76.56
79.93
82.81
85.69
87.62
86.18
86.18
86.66
87.62
86.66
88.1
87.14
87.62
86.18
86.18
87.62
86.66
87.62
87.14
87.14
86.66
88.58
87.14
87.14
87.62
89.06
88.1
88.1
89.06
89.06
89.54
88.1
89.06
88.58
90.02
88.1
89.54
89.54
89.54
88.58
88.58
90.02
88.58
90.5
90.02
89.06
90.5
90.5
89.06
90.5
90.5
88.58
90.5
89.54
89.54
90.98
88.1
89.54
86.66
86.66
86.66
86.66
86.66
85.69
88.1
86.66
88.1
88.1
86.66
89.06
87.14
88.1
87.14
87.62
87.62
88.58
88.58
88.58
85.21
90.02
86.66
83.77
79.45
79.45
80.41
78
81.85
80.41
82.33
84.73
87.62
88.1
90.98
93.87
93.39
93.39
93.87
94.35
93.87
89.06
94.35
94.35
94.35
93.87
93.87
93.87
91.94
18.4
18.4
20.32
24.17
28.98
33.78
37.63
41.47
45.8
45.8
49.65
51.09
55.41
55.41
60.22
61.18
64.07
67.91
70.79
72.72
75.6
78.97
81.85
85.21
88.1
90.98
19.84
93.39
93.87
94.35
93.39
93.39
95.31
94.35
93.87
93.87
93.87
94.83
94.83
94.83
94.83
94.83
94.35
94.83
94.83
94.83
93.39
93.39
93.39
93.39
92.9
94.35
94.35
89.54
88.1
88.1
88.1
88.1
88.58
89.06
89.06
89.06
88.58
90.02
86.66
90.02
89.06
88.1
90.02
90.02
89.54
88.58
90.02
88.58
88.58
89.06
90.02
90.02
90.98
89.06
91.46
84.25
90.5
89.06
85.21
97.71
94.83
94.83
93.39
92.42
91.46
94.83
92.42
91.46
90.02
89.54
89.06
89.06
87.14
87.14
86.66
86.66
86.66
86.18
84.25
82.33
86.66
84.25
83.29
81.85
80.41
80.41
79.93
78.97
78
77.52
76.56
78
78.48
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
79.45
80.89
80.89
80.89
79.45
78
76.08
74.64
73.68
73.2
74.64
75.12
78.97
76.08
77.04
77.52
77.52
79.45
82.33
82.33
82.33
82.81
82.81
82.81
83.29
83.29
83.29
86.18
88.58
91.46
94.83
96.75
98.67
100.6
103.48
106.36
109.25
112.61
114.05
114.53
116.46
116.46
117.9
118.38
118.38
121.74
123.67
127.03
130.4
133.28
135.68
136.16
136.64
138.57
139.53
139.53
140.01
140.97
140.97
141.93
142.89
143.37
144.82
144.82
145.3
146.74
147.22
148.18
148.18
148.66
148.66
148.66
149.14
149.14
149.14
149.62
149.62
149.62
150.1
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.14
149.62
149.62
149.62
150.1
150.1
150.1
150.1
149.62
149.62
149.62
150.58
150.58
150.58
152.03
152.03
151.06
151.06
150.58
148.66
149.62
150.1
151.54
149.62
150.1
148.66
149.14
148.66
148.66
147.7
146.74
146.74
146.74
146.74
146.74
146.74
148.18
149.14
149.62
150.1
150.1
150.1
147.22
145.3
144.34
142.41
139.53
138.57
137.13
134.24
134.24
130.88
127.99
127.03
127.03
127.03
126.07
126.07
124.63
124.63
121.74
119.82
118.38
117.42
116.94
116.94
114.05
114.05
112.61
112.61
112.61
112.61
113.57
116.46
118.38
121.26
122.22
122.71
122.71
122.71
123.67
123.67
125.59
127.51
129.92
132.32
132.8
134.72
135.68
135.68
136.16
136.16
136.16
136.64
137.13
140.01
141.45
141.93
144.34
145.78
146.74
148.18
150.1
150.58
151.54
152.51
152.51
152.51
152.51
152.51
152.99
153.47
153.47
152.99
153.95
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
154.43
154.43
154.91
154.91
154.91
154.91
155.39
155.39
155.39
155.39
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
154.91
154.91
154.91
154.91
154.91
156.35
155.39
155.39
154.91
154.43
154.43
154.43
153.95
154.43
155.39
155.39
155.39
155.39
155.39
153.95
152.99
154.43
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.47
154.91
155.39
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
155.39
154.43
154.43
154.43
152.99
152.99
152.99
154.43
154.91
151.54
152.51
151.06
152.51
151.06
152.51
153.47
155.39
155.87
155.87
155.87
154.43
154.43
154.43
153.95
153.95
153.47
152.03
152.03
151.54
151.54
151.06
151.06
151.06
151.06
151.06
149.62
149.62
149.62
149.14
149.14
148.66
148.66
148.66
147.22
147.22
147.22
147.22
146.74
146.74
145.3
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.34
145.78
145.78
144.34
143.85
143.37
143.37
143.37
143.37
143.37
144.82
145.3
145.78
145.78
145.78
145.78
145.78
145.3
142.89
139.53
139.05
138.57
136.16
133.28
132.32
131.36
130.88
130.4
130.4
130.4
130.4
130.4
130.4
130.4
131.84
134.24
135.68
137.61
140.01
141.45
141.93
143.37
145.78
148.66
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
151.54
152.51
153.95
153.95
153.95
153.95
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.99
151.06
151.06
152.03
149.62
149.62
152.51
154.91
155.87
155.87
157.79
158.27
158.27
159.72
158.75
158.27
158.27
157.79
156.83
156.83
158.27
158.27
158.75
160.68
159.24
159.24
158.27
158.27
158.27
157.79
157.79
155.87
155.39
154.43
154.43
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
155.39
155.39
155.39
155.39
156.35
156.35
156.35
157.31
158.27
158.27
158.27
158.27
158.27
158.27
157.79
157.79
157.79
157.31
156.83
155.87
155.87
155.87
155.87
155.87
155.39
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.87
155.39
155.39
155.39
156.83
156.83
155.39
151.54
155.39
153.95
152.99
152.51
151.54
152.99
153.95
153.95
151.06
149.62
146.26
143.37
140.97
140.49
140.01
139.53
136.64
133.28
132.32
129.43
126.07
124.15
123.67
122.71
122.71
122.22
122.22
121.74
121.74
119.34
118.38
117.9
117.9
117.9
116.94
116.46
117.42
115.98
115.98
115.5
115.5
115.01
114.05
114.05
112.61
113.09
112.61
112.13
112.13
112.13
112.13
110.21
108.77
106.84
106.84
106.36
103.96
103
103
102.52
102.52
102.52
102.52
102.52
102.04
102.04
102.04
102.04
102.04
102.04
102.04
98.67
102.52
103.48
102.52
102.52
102.52
102.52
102.52
102.52
102.52
102.52
102.52
102.04
102.04
102.04
102.04
102.04
102.04
102.04
102.04
102.04
100.6
100.11
100.11
100.11
100.11
100.11
96.27
103.48
98.67
103
100.6
100.6
100.6
101.56
102.52
103.48
103.48
103.96
103.48
106.36
106.84
107.32
107.81
106.36
107.81
106.84
108.29
111.65
113.09
115.5
117.42
119.82
122.22
123.67
126.55
128.95
129.92
131.36
131.84
133.28
135.68
136.16
138.09
140.01
140.97
143.37
143.37
144.82
146.26
146.26
149.62
151.06
152.03
153.47
153.47
153.47
152.03
149.62
149.14
148.66
146.74
145.78
142.89
139.53
139.05
137.13
135.68
134.72
132.8
131.36
131.36
130.88
129.92
128.95
126.55
126.55
126.07
126.07
126.07
126.07
126.07
126.07
126.07
125.59
125.59
125.59
125.59
125.59
125.59
125.59
125.59
125.59
124.15
121.26
121.26
121.26
121.26
124.63
125.59
125.59
125.59
125.59
126.55
127.51
127.03
127.03
128.47
129.43
130.4
131.36
131.84
132.8
132.8
132.8
133.76
132.32
132.32
131.36
130.88
130.88
130.4
129.92
129.92
126.55
126.07
124.15
124.15
122.71
122.71
122.71
122.22
118.86
117.9
116.94
116.94
116.46
115.98
114.05
113.57
112.13
111.65
111.17
109.73
106.36
103
101.08
101.08
100.11
99.15
98.67
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
98.19
99.63
100.11
100.11
99.15
98.67
98.67
98.67
98.67
98.67
98.67
98.67
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
97.71
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
98.19
98.67
98.67
98.67
99.15
97.23
97.23
101.56
99.63
98.19
97.71
100.11
102.04
102.04
103.48
101.56
100.11
100.11
99.15
99.15
99.15
98.67
98.67
98.67
100.11
100.6
100.6
100.6
101.08
101.56
103
104.44
105.4
103.96