Roc de la Vigne 549.53 2015-02-19T07:39:17Z 549.53 2015-02-19T07:39:29Z 549.53 2015-02-19T07:39:57Z 549.53 2015-02-19T07:40:18Z 550.01 2015-02-19T07:40:36Z 550.01 2015-02-19T07:41:02Z 550.97 2015-02-19T07:41:28Z 551.93 2015-02-19T07:41:54Z 552.41 2015-02-19T07:42:24Z 552.41 2015-02-19T07:42:52Z 551.45 2015-02-19T07:43:01Z 551.93 2015-02-19T07:43:12Z 552.41 2015-02-19T07:43:26Z 552.9 2015-02-19T07:43:39Z 552.9 2015-02-19T07:43:41Z 553.38 2015-02-19T07:43:52Z 553.86 2015-02-19T07:44:04Z 555.3 2015-02-19T07:44:15Z 555.78 2015-02-19T07:44:24Z 555.78 2015-02-19T07:44:37Z 557.22 2015-02-19T07:44:47Z 558.18 2015-02-19T07:44:59Z 558.66 2015-02-19T07:45:11Z 559.62 2015-02-19T07:45:24Z 560.11 2015-02-19T07:45:38Z 560.11 2015-02-19T07:45:44Z 560.11 2015-02-19T07:45:52Z 560.59 2015-02-19T07:46:08Z 561.55 2015-02-19T07:46:21Z 562.51 2015-02-19T07:46:34Z 562.51 2015-02-19T07:46:45Z 562.51 2015-02-19T07:46:57Z 562.51 2015-02-19T07:47:09Z 562.99 2015-02-19T07:47:23Z 563.47 2015-02-19T07:47:36Z 565.87 2015-02-19T07:47:49Z 565.87 2015-02-19T07:48:02Z 566.35 2015-02-19T07:48:03Z 568.28 2015-02-19T07:48:07Z 571.16 2015-02-19T07:48:21Z 572.12 2015-02-19T07:48:34Z 571.64 2015-02-19T07:48:46Z 571.64 2015-02-19T07:48:56Z 572.6 2015-02-19T07:49:08Z 572.12 2015-02-19T07:49:21Z 572.12 2015-02-19T07:49:29Z 572.6 2015-02-19T07:49:44Z 573.08 2015-02-19T07:49:58Z 574.04 2015-02-19T07:50:12Z 574.04 2015-02-19T07:50:25Z 574.04 2015-02-19T07:50:26Z 575.49 2015-02-19T07:50:41Z 575.49 2015-02-19T07:50:54Z 574.53 2015-02-19T07:51:05Z 573.56 2015-02-19T07:51:18Z 572.6 2015-02-19T07:51:28Z 574.04 2015-02-19T07:51:40Z 574.53 2015-02-19T07:51:55Z 574.53 2015-02-19T07:51:56Z 574.53 2015-02-19T07:52:02Z 575.01 2015-02-19T07:52:16Z 575.01 2015-02-19T07:52:28Z 574.53 2015-02-19T07:52:40Z 573.56 2015-02-19T07:52:52Z 574.04 2015-02-19T07:52:56Z 572.12 2015-02-19T07:53:07Z 570.68 2015-02-19T07:53:17Z 568.28 2015-02-19T07:53:28Z 567.32 2015-02-19T07:53:33Z 569.24 2015-02-19T07:53:46Z 570.68 2015-02-19T07:53:58Z 572.12 2015-02-19T07:54:10Z 571.16 2015-02-19T07:54:21Z 572.12 2015-02-19T07:54:33Z 572.12 2015-02-19T07:54:43Z 574.04 2015-02-19T07:54:54Z 574.53 2015-02-19T07:55:07Z 574.53 2015-02-19T07:55:12Z 575.01 2015-02-19T07:55:16Z 576.45 2015-02-19T07:55:29Z 577.41 2015-02-19T07:55:41Z 578.85 2015-02-19T07:55:53Z 579.33 2015-02-19T07:56:02Z 579.81 2015-02-19T07:56:17Z 580.29 2015-02-19T07:56:29Z 580.77 2015-02-19T07:56:44Z 581.25 2015-02-19T07:56:56Z 582.22 2015-02-19T07:57:09Z 582.7 2015-02-19T07:57:22Z 581.25 2015-02-19T07:57:36Z 581.73 2015-02-19T07:57:49Z 581.73 2015-02-19T07:58:02Z 581.73 2015-02-19T07:58:16Z 581.25 2015-02-19T07:58:26Z 581.73 2015-02-19T07:58:32Z 579.81 2015-02-19T07:58:47Z 579.81 2015-02-19T07:58:48Z 576.93 2015-02-19T07:59:02Z 575.01 2015-02-19T07:59:13Z 574.53 2015-02-19T07:59:25Z 575.01 2015-02-19T07:59:37Z 575.97 2015-02-19T07:59:48Z 575.97 2015-02-19T07:59:50Z 576.45 2015-02-19T07:59:55Z 576.93 2015-02-19T08:00:08Z 577.41 2015-02-19T08:00:12Z 577.41 2015-02-19T08:00:24Z 577.41 2015-02-19T08:00:36Z 577.89 2015-02-19T08:00:48Z 577.89 2015-02-19T08:01:01Z 577.89 2015-02-19T08:01:13Z 578.85 2015-02-19T08:01:24Z 578.85 2015-02-19T08:01:36Z 579.33 2015-02-19T08:01:45Z 580.29 2015-02-19T08:01:52Z 580.29 2015-02-19T08:02:00Z 579.81 2015-02-19T08:02:13Z 581.25 2015-02-19T08:02:26Z 581.73 2015-02-19T08:02:37Z 584.14 2015-02-19T08:02:47Z 586.54 2015-02-19T08:03:00Z 588.46 2015-02-19T08:03:13Z 588.95 2015-02-19T08:03:26Z 589.91 2015-02-19T08:03:41Z 590.87 2015-02-19T08:03:55Z 592.31 2015-02-19T08:04:08Z 592.79 2015-02-19T08:04:12Z 594.23 2015-02-19T08:04:26Z 594.23 2015-02-19T08:04:39Z 594.23 2015-02-19T08:04:50Z 593.75 2015-02-19T08:05:02Z 594.71 2015-02-19T08:05:08Z 595.19 2015-02-19T08:05:20Z 595.67 2015-02-19T08:05:22Z 596.15 2015-02-19T08:05:31Z 597.6 2015-02-19T08:05:43Z 598.08 2015-02-19T08:05:54Z 597.6 2015-02-19T08:06:05Z 598.08 2015-02-19T08:06:16Z 599.04 2015-02-19T08:06:27Z 598.56 2015-02-19T08:06:38Z 598.56 2015-02-19T08:06:47Z 599.04 2015-02-19T08:06:59Z 599.52 2015-02-19T08:07:12Z 599.52 2015-02-19T08:07:24Z 598.08 2015-02-19T08:07:38Z 597.6 2015-02-19T08:07:50Z 599.04 2015-02-19T08:08:04Z 599.52 2015-02-19T08:08:18Z 600 2015-02-19T08:08:30Z 600 2015-02-19T08:08:43Z 600 2015-02-19T08:08:55Z 600 2015-02-19T08:09:07Z 599.04 2015-02-19T08:09:15Z 598.56 2015-02-19T08:09:19Z 599.04 2015-02-19T08:09:31Z 598.56 2015-02-19T08:09:40Z 599.52 2015-02-19T08:09:54Z 600 2015-02-19T08:09:59Z 601.44 2015-02-19T08:10:09Z 601.44 2015-02-19T08:10:14Z 601.44 2015-02-19T08:10:16Z 601.44 2015-02-19T08:10:18Z 601.44 2015-02-19T08:10:24Z 601.92 2015-02-19T08:10:37Z 601.44 2015-02-19T08:10:47Z 600.96 2015-02-19T08:11:11Z 600.48 2015-02-19T08:11:41Z 600 2015-02-19T08:12:06Z 600 2015-02-19T08:12:21Z 600 2015-02-19T08:12:22Z 600.48 2015-02-19T08:12:27Z 600 2015-02-19T08:12:40Z 600 2015-02-19T08:12:51Z 601.44 2015-02-19T08:13:03Z 601.92 2015-02-19T08:13:10Z 601.44 2015-02-19T08:13:23Z 599.52 2015-02-19T08:13:37Z 598.56 2015-02-19T08:13:46Z 598.56 2015-02-19T08:13:59Z 598.08 2015-02-19T08:14:12Z 598.08 2015-02-19T08:14:23Z 597.12 2015-02-19T08:14:34Z 598.08 2015-02-19T08:14:45Z 599.52 2015-02-19T08:14:59Z 599.04 2015-02-19T08:15:14Z 599.04 2015-02-19T08:15:38Z 598.56 2015-02-19T08:15:57Z 597.6 2015-02-19T08:16:16Z 597.6 2015-02-19T08:16:35Z 597.6 2015-02-19T08:17:01Z 597.6 2015-02-19T08:17:27Z 597.6 2015-02-19T08:17:54Z 598.08 2015-02-19T08:18:05Z 599.52 2015-02-19T08:18:15Z 601.44 2015-02-19T08:18:24Z 602.88 2015-02-19T08:18:35Z 604.81 2015-02-19T08:18:47Z 607.69 2015-02-19T08:18:57Z 609.13 2015-02-19T08:19:09Z 608.65 2015-02-19T08:19:20Z 607.69 2015-02-19T08:19:31Z 606.25 2015-02-19T08:19:46Z 606.25 2015-02-19T08:19:58Z 606.25 2015-02-19T08:20:09Z 605.29 2015-02-19T08:20:20Z 605.29 2015-02-19T08:20:33Z 602.88 2015-02-19T08:20:45Z 602.88 2015-02-19T08:20:48Z 600 2015-02-19T08:21:00Z 597.6 2015-02-19T08:21:07Z 595.19 2015-02-19T08:21:19Z 593.27 2015-02-19T08:21:32Z 591.35 2015-02-19T08:21:44Z 589.43 2015-02-19T08:21:56Z 587.98 2015-02-19T08:22:11Z 585.1 2015-02-19T08:22:21Z 583.66 2015-02-19T08:22:35Z 581.73 2015-02-19T08:22:47Z 580.29 2015-02-19T08:22:59Z 581.25 2015-02-19T08:23:17Z 580.29 2015-02-19T08:23:29Z 580.77 2015-02-19T08:23:41Z 580.77 2015-02-19T08:23:42Z 580.29 2015-02-19T08:23:46Z 580.77 2015-02-19T08:23:56Z 580.77 2015-02-19T08:23:59Z 581.25 2015-02-19T08:24:11Z 581.25 2015-02-19T08:24:26Z 581.73 2015-02-19T08:24:37Z 582.22 2015-02-19T08:24:49Z 583.18 2015-02-19T08:25:01Z 583.66 2015-02-19T08:25:14Z 584.14 2015-02-19T08:25:27Z 584.14 2015-02-19T08:25:40Z 584.14 2015-02-19T08:25:45Z 584.62 2015-02-19T08:25:57Z 584.62 2015-02-19T08:25:59Z 585.1 2015-02-19T08:26:12Z 584.14 2015-02-19T08:26:24Z 582.7 2015-02-19T08:26:37Z 585.1 2015-02-19T08:26:52Z 590.87 2015-02-19T08:27:05Z 592.79 2015-02-19T08:27:15Z 593.75 2015-02-19T08:27:19Z 594.71 2015-02-19T08:27:31Z 597.12 2015-02-19T08:27:43Z 598.56 2015-02-19T08:27:55Z 599.52 2015-02-19T08:28:00Z 600.48 2015-02-19T08:28:11Z 601.92 2015-02-19T08:28:23Z 602.4 2015-02-19T08:28:33Z 601.92 2015-02-19T08:28:38Z 601.44 2015-02-19T08:28:44Z 600 2015-02-19T08:28:55Z 600.96 2015-02-19T08:29:08Z 600.96 2015-02-19T08:29:18Z 600.96 2015-02-19T08:29:20Z 601.92 2015-02-19T08:29:24Z 601.92 2015-02-19T08:29:26Z 603.36 2015-02-19T08:29:39Z 606.25 2015-02-19T08:29:49Z 608.17 2015-02-19T08:29:55Z 612.98 2015-02-19T08:30:07Z 613.46 2015-02-19T08:30:09Z 614.42 2015-02-19T08:30:14Z 614.42 2015-02-19T08:30:16Z 614.42 2015-02-19T08:30:27Z 614.42 2015-02-19T08:30:39Z 614.9 2015-02-19T08:30:51Z 615.38 2015-02-19T08:31:07Z 616.34 2015-02-19T08:31:21Z 619.23 2015-02-19T08:31:33Z 620.67 2015-02-19T08:31:47Z 621.63 2015-02-19T08:32:01Z 621.63 2015-02-19T08:32:17Z 621.63 2015-02-19T08:32:18Z 622.59 2015-02-19T08:32:22Z 624.51 2015-02-19T08:32:33Z 624.99 2015-02-19T08:32:42Z 624.99 2015-02-19T08:32:54Z 625.47 2015-02-19T08:33:04Z 625.47 2015-02-19T08:33:12Z 627.88 2015-02-19T08:33:25Z 630.76 2015-02-19T08:33:36Z 631.24 2015-02-19T08:33:38Z 633.65 2015-02-19T08:33:49Z 633.17 2015-02-19T08:34:02Z 633.65 2015-02-19T08:34:06Z 634.61 2015-02-19T08:34:12Z 634.61 2015-02-19T08:34:19Z 635.09 2015-02-19T08:34:23Z 635.09 2015-02-19T08:34:34Z 635.09 2015-02-19T08:34:46Z 637.01 2015-02-19T08:34:59Z 638.45 2015-02-19T08:35:09Z 638.93 2015-02-19T08:35:16Z 639.89 2015-02-19T08:35:31Z 640.38 2015-02-19T08:35:33Z 641.82 2015-02-19T08:35:40Z 638.93 2015-02-19T08:35:53Z 637.01 2015-02-19T08:36:08Z 639.41 2015-02-19T08:36:17Z 642.78 2015-02-19T08:36:26Z 643.74 2015-02-19T08:36:36Z 645.66 2015-02-19T08:36:47Z 645.66 2015-02-19T08:36:57Z 643.26 2015-02-19T08:37:09Z 642.3 2015-02-19T08:37:19Z 639.89 2015-02-19T08:37:33Z 637.01 2015-02-19T08:37:46Z 637.01 2015-02-19T08:38:00Z 639.41 2015-02-19T08:38:13Z 640.86 2015-02-19T08:38:25Z 643.26 2015-02-19T08:38:39Z 643.26 2015-02-19T08:39:00Z 642.78 2015-02-19T08:39:14Z 641.82 2015-02-19T08:39:28Z 643.26 2015-02-19T08:39:36Z 646.62 2015-02-19T08:39:49Z 649.03 2015-02-19T08:40:06Z 650.95 2015-02-19T08:40:18Z 652.87 2015-02-19T08:40:29Z 652.39 2015-02-19T08:40:43Z 651.91 2015-02-19T08:40:56Z 651.91 2015-02-19T08:41:09Z 652.39 2015-02-19T08:41:22Z 652.87 2015-02-19T08:41:34Z 653.35 2015-02-19T08:41:41Z 655.28 2015-02-19T08:41:52Z 656.24 2015-02-19T08:42:06Z 656.72 2015-02-19T08:42:20Z 658.16 2015-02-19T08:42:31Z 659.12 2015-02-19T08:42:48Z 663.45 2015-02-19T08:43:00Z 663.93 2015-02-19T08:43:10Z 665.37 2015-02-19T08:43:23Z 666.81 2015-02-19T08:43:36Z 667.29 2015-02-19T08:43:48Z 667.77 2015-02-19T08:44:00Z 668.25 2015-02-19T08:44:14Z 670.66 2015-02-19T08:44:26Z 671.62 2015-02-19T08:44:38Z 672.1 2015-02-19T08:44:50Z 674.5 2015-02-19T08:45:03Z 675.94 2015-02-19T08:45:18Z 677.87 2015-02-19T08:45:33Z 680.27 2015-02-19T08:45:58Z 680.75 2015-02-19T08:46:14Z 679.79 2015-02-19T08:46:37Z 682.19 2015-02-19T08:46:55Z 683.15 2015-02-19T08:47:20Z 682.67 2015-02-19T08:47:37Z 682.19 2015-02-19T08:47:49Z 682.19 2015-02-19T08:48:02Z 682.67 2015-02-19T08:48:16Z 684.12 2015-02-19T08:48:28Z 687 2015-02-19T08:48:41Z 688.44 2015-02-19T08:48:54Z 688.92 2015-02-19T08:49:08Z 690.36 2015-02-19T08:49:23Z 693.73 2015-02-19T08:49:34Z 694.69 2015-02-19T08:49:49Z 694.69 2015-02-19T08:50:07Z 699.02 2015-02-19T08:50:22Z 701.42 2015-02-19T08:50:35Z 704.3 2015-02-19T08:50:49Z 704.78 2015-02-19T08:51:00Z 705.75 2015-02-19T08:51:15Z 707.19 2015-02-19T08:51:35Z 707.67 2015-02-19T08:52:01Z 708.15 2015-02-19T08:52:24Z 708.15 2015-02-19T08:52:43Z 708.63 2015-02-19T08:53:02Z 709.11 2015-02-19T08:53:20Z 709.59 2015-02-19T08:53:46Z 709.11 2015-02-19T08:54:12Z 709.11 2015-02-19T08:54:30Z 709.11 2015-02-19T08:54:57Z 709.11 2015-02-19T08:55:18Z 709.11 2015-02-19T08:55:45Z 709.11 2015-02-19T08:56:17Z 709.11 2015-02-19T08:56:34Z 709.59 2015-02-19T08:57:00Z 709.59 2015-02-19T08:57:24Z 709.59 2015-02-19T08:57:43Z 709.59 2015-02-19T08:58:11Z 709.11 2015-02-19T08:58:33Z 709.11 2015-02-19T08:58:58Z 709.11 2015-02-19T08:59:21Z 709.11 2015-02-19T08:59:40Z 709.59 2015-02-19T08:59:57Z 709.59 2015-02-19T09:00:18Z 709.59 2015-02-19T09:00:44Z 710.07 2015-02-19T09:01:10Z 710.07 2015-02-19T09:01:31Z 710.07 2015-02-19T09:01:42Z 710.07 2015-02-19T09:02:02Z 709.59 2015-02-19T09:02:27Z 709.59 2015-02-19T09:02:44Z 709.59 2015-02-19T09:03:01Z 710.07 2015-02-19T09:03:27Z 709.59 2015-02-19T09:03:47Z 709.59 2015-02-19T09:04:04Z 710.07 2015-02-19T09:04:17Z 710.07 2015-02-19T09:04:34Z 710.07 2015-02-19T09:04:47Z 710.55 2015-02-19T09:05:08Z 710.55 2015-02-19T09:05:32Z 711.03 2015-02-19T09:05:55Z 711.51 2015-02-19T09:06:13Z 711.03 2015-02-19T09:06:27Z 710.07 2015-02-19T09:06:32Z 708.63 2015-02-19T09:06:45Z 708.15 2015-02-19T09:06:58Z 707.19 2015-02-19T09:07:12Z 704.3 2015-02-19T09:07:26Z 702.38 2015-02-19T09:07:38Z 699.98 2015-02-19T09:07:56Z 695.17 2015-02-19T09:08:09Z 693.25 2015-02-19T09:08:22Z 690.84 2015-02-19T09:08:35Z 690.84 2015-02-19T09:08:53Z 690.36 2015-02-19T09:09:11Z 685.56 2015-02-19T09:09:26Z 681.23 2015-02-19T09:09:40Z 677.87 2015-02-19T09:09:53Z 674.98 2015-02-19T09:10:03Z 675.94 2015-02-19T09:10:28Z 675.94 2015-02-19T09:10:42Z 672.1 2015-02-19T09:10:56Z 670.18 2015-02-19T09:11:08Z 667.29 2015-02-19T09:11:20Z 663.93 2015-02-19T09:11:34Z 660.56 2015-02-19T09:11:49Z 657.2 2015-02-19T09:12:04Z 652.39 2015-02-19T09:12:20Z 649.03 2015-02-19T09:12:33Z 647.1 2015-02-19T09:12:48Z 647.59 2015-02-19T09:13:02Z 646.62 2015-02-19T09:13:15Z 649.03 2015-02-19T09:13:27Z 649.51 2015-02-19T09:13:41Z 649.03 2015-02-19T09:13:55Z 648.55 2015-02-19T09:13:56Z 646.62 2015-02-19T09:14:10Z 643.26 2015-02-19T09:14:24Z 641.34 2015-02-19T09:14:41Z 642.3 2015-02-19T09:14:48Z 642.78 2015-02-19T09:15:04Z 644.22 2015-02-19T09:15:14Z 643.26 2015-02-19T09:15:28Z 641.34 2015-02-19T09:15:38Z 643.74 2015-02-19T09:15:46Z 642.78 2015-02-19T09:15:55Z 639.89 2015-02-19T09:16:03Z 636.53 2015-02-19T09:16:21Z 636.53 2015-02-19T09:16:23Z 634.13 2015-02-19T09:16:40Z 634.13 2015-02-19T09:16:54Z 634.13 2015-02-19T09:16:56Z 634.13 2015-02-19T09:17:12Z 634.61 2015-02-19T09:17:26Z 636.05 2015-02-19T09:17:41Z 637.49 2015-02-19T09:17:55Z 639.41 2015-02-19T09:18:09Z 640.86 2015-02-19T09:18:20Z 637.01 2015-02-19T09:18:36Z 634.13 2015-02-19T09:18:49Z 630.28 2015-02-19T09:19:03Z 629.8 2015-02-19T09:19:10Z 630.28 2015-02-19T09:19:26Z 627.88 2015-02-19T09:19:42Z 625.96 2015-02-19T09:19:56Z 628.36 2015-02-19T09:20:04Z 624.51 2015-02-19T09:20:18Z 620.67 2015-02-19T09:20:32Z 622.11 2015-02-19T09:20:46Z 623.07 2015-02-19T09:20:59Z 622.11 2015-02-19T09:21:14Z 620.67 2015-02-19T09:21:28Z 618.26 2015-02-19T09:21:40Z 615.86 2015-02-19T09:21:54Z 613.46 2015-02-19T09:22:09Z 609.61 2015-02-19T09:22:24Z 606.25 2015-02-19T09:22:42Z 603.36 2015-02-19T09:22:58Z 604.33 2015-02-19T09:23:25Z 605.77 2015-02-19T09:23:37Z 608.65 2015-02-19T09:23:48Z 611.54 2015-02-19T09:23:58Z 615.38 2015-02-19T09:24:09Z 616.82 2015-02-19T09:24:15Z 617.78 2015-02-19T09:24:26Z 615.86 2015-02-19T09:24:37Z 614.9 2015-02-19T09:24:48Z 615.38 2015-02-19T09:24:59Z 612.5 2015-02-19T09:25:07Z 609.13 2015-02-19T09:25:19Z 607.69 2015-02-19T09:25:31Z 605.77 2015-02-19T09:25:43Z 604.81 2015-02-19T09:25:54Z 604.33 2015-02-19T09:25:58Z 600.48 2015-02-19T09:26:14Z 599.04 2015-02-19T09:26:25Z 598.08 2015-02-19T09:26:38Z 600 2015-02-19T09:26:51Z 600 2015-02-19T09:27:01Z 599.52 2015-02-19T09:27:10Z 600 2015-02-19T09:27:12Z 599.04 2015-02-19T09:27:25Z 597.12 2015-02-19T09:27:37Z 594.71 2015-02-19T09:27:50Z 591.83 2015-02-19T09:28:03Z 588.95 2015-02-19T09:28:15Z 587.98 2015-02-19T09:28:27Z 585.1 2015-02-19T09:28:37Z 583.66 2015-02-19T09:28:52Z 581.73 2015-02-19T09:29:07Z 580.29 2015-02-19T09:29:22Z 577.41 2015-02-19T09:29:36Z 574.53 2015-02-19T09:29:52Z 573.56 2015-02-19T09:29:56Z 569.72 2015-02-19T09:30:12Z 564.43 2015-02-19T09:30:27Z 559.14 2015-02-19T09:30:42Z 555.78 2015-02-19T09:30:57Z 553.38 2015-02-19T09:31:14Z 551.45 2015-02-19T09:31:27Z 550.49 2015-02-19T09:31:41Z 551.45 2015-02-19T09:31:51Z 550.01 2015-02-19T09:32:02Z 549.53 2015-02-19T09:32:12Z 549.05 2015-02-19T09:32:16Z 547.61 2015-02-19T09:32:24Z 544.24 2015-02-19T09:32:38Z 541.84 2015-02-19T09:32:49Z 539.44 2015-02-19T09:33:05Z 537.99 2015-02-19T09:33:17Z 537.03 2015-02-19T09:33:30Z 536.07 2015-02-19T09:33:39Z 534.63 2015-02-19T09:33:50Z 534.15 2015-02-19T09:33:53Z 532.71 2015-02-19T09:34:04Z 533.19 2015-02-19T09:34:15Z 533.19 2015-02-19T09:34:16Z 534.63 2015-02-19T09:34:29Z 535.59 2015-02-19T09:34:42Z 535.59 2015-02-19T09:34:44Z 534.15 2015-02-19T09:34:57Z 530.3 2015-02-19T09:35:06Z 526.46 2015-02-19T09:35:17Z 526.46 2015-02-19T09:35:18Z 525.98 2015-02-19T09:35:20Z 526.94 2015-02-19T09:35:29Z 526.94 2015-02-19T09:35:40Z 527.42 2015-02-19T09:35:46Z 528.86 2015-02-19T09:35:53Z 532.23 2015-02-19T09:36:05Z 531.75 2015-02-19T09:36:21Z 531.27 2015-02-19T09:36:34Z 533.67 2015-02-19T09:36:47Z 535.59 2015-02-19T09:36:58Z 537.03 2015-02-19T09:37:06Z 538.48 2015-02-19T09:37:11Z 538.48 2015-02-19T09:37:13Z 538.48 2015-02-19T09:37:24Z 537.51 2015-02-19T09:37:34Z 536.07 2015-02-19T09:37:45Z 535.59 2015-02-19T09:37:57Z 535.59 2015-02-19T09:38:12Z 535.11 2015-02-19T09:38:27Z 535.11 2015-02-19T09:38:36Z 535.11 2015-02-19T09:38:48Z 535.11 2015-02-19T09:39:04Z 536.55 2015-02-19T09:39:19Z 537.99 2015-02-19T09:39:31Z 536.55 2015-02-19T09:39:40Z 537.03 2015-02-19T09:39:50Z 537.51 2015-02-19T09:40:03Z 539.44 2015-02-19T09:40:18Z 538.48 2015-02-19T09:40:26Z 533.67 2015-02-19T09:40:38Z 528.38 2015-02-19T09:40:52Z 527.9 2015-02-19T09:40:54Z 526.46 2015-02-19T09:41:08Z 523.58 2015-02-19T09:41:21Z 521.65 2015-02-19T09:41:33Z 519.73 2015-02-19T09:41:46Z 516.85 2015-02-19T09:42:00Z 516.37 2015-02-19T09:42:14Z 513.96 2015-02-19T09:42:28Z 513.48 2015-02-19T09:42:41Z 514.44 2015-02-19T09:42:50Z 513 2015-02-19T09:43:02Z 509.64 2015-02-19T09:43:17Z 507.71 2015-02-19T09:43:33Z 505.79 2015-02-19T09:43:47Z 506.75 2015-02-19T09:44:08Z 506.75 2015-02-19T09:44:27Z 504.35 2015-02-19T09:44:36Z 499.06 2015-02-19T09:44:49Z 495.7 2015-02-19T09:45:03Z 496.18 2015-02-19T09:45:07Z 495.22 2015-02-19T09:45:18Z 494.74 2015-02-19T09:45:27Z 494.74 2015-02-19T09:45:41Z 496.18 2015-02-19T09:45:54Z 499.06 2015-02-19T09:46:06Z 498.58 2015-02-19T09:46:18Z 497.62 2015-02-19T09:46:23Z 496.18 2015-02-19T09:46:26Z 495.7 2015-02-19T09:46:29Z 496.66 2015-02-19T09:46:33Z 495.7 2015-02-19T09:46:46Z 494.26 2015-02-19T09:46:55Z 491.85 2015-02-19T09:47:08Z 487.53 2015-02-19T09:47:20Z 484.16 2015-02-19T09:47:27Z 479.35 2015-02-19T09:47:40Z 475.51 2015-02-19T09:47:53Z 472.63 2015-02-19T09:48:04Z 470.7 2015-02-19T09:48:17Z 469.26 2015-02-19T09:48:30Z 466.86 2015-02-19T09:48:44Z 465.9 2015-02-19T09:48:57Z 464.45 2015-02-19T09:49:11Z 463.49 2015-02-19T09:49:15Z 464.45 2015-02-19T09:49:23Z 463.01 2015-02-19T09:49:35Z 462.05 2015-02-19T09:49:47Z 463.01 2015-02-19T09:49:55Z 464.45 2015-02-19T09:50:08Z 465.42 2015-02-19T09:50:23Z 466.38 2015-02-19T09:50:37Z 466.86 2015-02-19T09:50:55Z 466.38 2015-02-19T09:51:16Z 466.86 2015-02-19T09:51:34Z 466.86 2015-02-19T09:51:56Z 468.78 2015-02-19T09:52:14Z 469.26 2015-02-19T09:52:34Z 469.74 2015-02-19T09:52:53Z 470.7 2015-02-19T09:53:07Z 471.66 2015-02-19T09:53:19Z 472.63 2015-02-19T09:53:32Z 473.59 2015-02-19T09:53:46Z 474.55 2015-02-19T09:53:58Z 474.55 2015-02-19T09:54:13Z 474.07 2015-02-19T09:54:29Z 477.91 2015-02-19T09:54:42Z 478.87 2015-02-19T09:54:56Z 479.35 2015-02-19T09:55:10Z 480.32 2015-02-19T09:55:25Z 481.76 2015-02-19T09:55:38Z 484.16 2015-02-19T09:55:47Z 484.16 2015-02-19T09:56:02Z 486.56 2015-02-19T09:56:16Z 489.45 2015-02-19T09:56:28Z 491.85 2015-02-19T09:56:39Z 495.22 2015-02-19T09:56:55Z 497.62 2015-02-19T09:57:09Z 499.06 2015-02-19T09:57:20Z 499.06 2015-02-19T09:57:30Z 500.5 2015-02-19T09:57:44Z 500.98 2015-02-19T09:58:00Z 501.46 2015-02-19T09:58:09Z 502.43 2015-02-19T09:58:22Z 502.91 2015-02-19T09:58:36Z 502.91 2015-02-19T09:58:49Z 505.79 2015-02-19T09:59:00Z 507.23 2015-02-19T09:59:12Z 507.71 2015-02-19T09:59:15Z 507.71 2015-02-19T09:59:23Z 508.67 2015-02-19T09:59:34Z 508.67 2015-02-19T09:59:48Z 507.23 2015-02-19T10:00:01Z 505.31 2015-02-19T10:00:11Z 504.83 2015-02-19T10:00:22Z 503.87 2015-02-19T10:00:32Z 502.43 2015-02-19T10:00:41Z 501.46 2015-02-19T10:00:49Z 500.5 2015-02-19T10:01:03Z 499.54 2015-02-19T10:01:16Z 497.62 2015-02-19T10:01:24Z 496.66 2015-02-19T10:01:35Z 497.62 2015-02-19T10:01:44Z 496.66 2015-02-19T10:01:54Z 496.66 2015-02-19T10:01:55Z 496.18 2015-02-19T10:02:08Z 496.18 2015-02-19T10:02:18Z 496.66 2015-02-19T10:02:23Z 497.62 2015-02-19T10:02:35Z 498.58 2015-02-19T10:02:47Z 498.58 2015-02-19T10:02:59Z 498.1 2015-02-19T10:03:10Z 498.1 2015-02-19T10:03:24Z 498.1 2015-02-19T10:03:25Z 497.62 2015-02-19T10:03:37Z 497.62 2015-02-19T10:03:49Z 497.14 2015-02-19T10:03:53Z 497.62 2015-02-19T10:04:05Z 497.62 2015-02-19T10:04:17Z 497.62 2015-02-19T10:04:25Z 497.62 2015-02-19T10:04:28Z 498.58 2015-02-19T10:04:38Z 498.58 2015-02-19T10:04:53Z 499.54 2015-02-19T10:05:12Z 501.95 2015-02-19T10:05:25Z 503.39 2015-02-19T10:05:35Z 503.87 2015-02-19T10:05:49Z 503.87 2015-02-19T10:06:03Z 503.87 2015-02-19T10:06:06Z 503.87 2015-02-19T10:06:17Z 505.31 2015-02-19T10:06:27Z 507.23 2015-02-19T10:06:39Z 507.23 2015-02-19T10:06:49Z 506.75 2015-02-19T10:06:52Z 506.75 2015-02-19T10:07:05Z 506.27 2015-02-19T10:07:13Z 505.31 2015-02-19T10:07:26Z 505.31 2015-02-19T10:07:38Z 504.35 2015-02-19T10:07:52Z 504.35 2015-02-19T10:08:00Z 505.79 2015-02-19T10:08:04Z 507.71 2015-02-19T10:08:19Z 507.71 2015-02-19T10:08:20Z 508.67 2015-02-19T10:08:31Z 508.67 2015-02-19T10:08:38Z 510.6 2015-02-19T10:08:49Z 511.08 2015-02-19T10:08:53Z 512.04 2015-02-19T10:09:03Z 512.52 2015-02-19T10:09:12Z 512.52 2015-02-19T10:09:20Z 513 2015-02-19T10:09:31Z 513.48 2015-02-19T10:09:42Z 513.96 2015-02-19T10:09:55Z 514.44 2015-02-19T10:10:10Z 515.4 2015-02-19T10:10:24Z 517.33 2015-02-19T10:10:37Z 518.77 2015-02-19T10:10:42Z 522.13 2015-02-19T10:10:52Z 523.58 2015-02-19T10:11:01Z 524.06 2015-02-19T10:11:13Z 525.5 2015-02-19T10:11:21Z 524.54 2015-02-19T10:11:30Z 526.46 2015-02-19T10:11:41Z 527.42 2015-02-19T10:11:48Z 528.86 2015-02-19T10:12:00Z 530.3 2015-02-19T10:12:14Z 530.3 2015-02-19T10:12:15Z 531.75 2015-02-19T10:12:28Z 532.71 2015-02-19T10:12:40Z 533.19 2015-02-19T10:12:51Z 533.67 2015-02-19T10:13:07Z 534.15 2015-02-19T10:13:18Z 534.15 2015-02-19T10:13:22Z 535.11 2015-02-19T10:13:30Z 536.07 2015-02-19T10:13:41Z 537.03 2015-02-19T10:13:52Z 537.51 2015-02-19T10:14:03Z 536.55 2015-02-19T10:14:13Z 536.07 2015-02-19T10:14:21Z 537.51 2015-02-19T10:14:32Z 538.48 2015-02-19T10:14:38Z 539.44 2015-02-19T10:14:43Z 539.44 2015-02-19T10:14:51Z 540.88 2015-02-19T10:15:02Z 540.88 2015-02-19T10:15:04Z 540.88 2015-02-19T10:15:16Z 540.88 2015-02-19T10:15:27Z 540.88 2015-02-19T10:15:33Z 540.4 2015-02-19T10:15:45Z 538.96 2015-02-19T10:15:58Z 539.44 2015-02-19T10:16:12Z 539.92 2015-02-19T10:16:27Z 537.99 2015-02-19T10:16:39Z 538.96 2015-02-19T10:16:55Z 538.96 2015-02-19T10:17:04Z 540.4 2015-02-19T10:17:14Z 548.57 2015-02-19T10:17:26Z 548.57 2015-02-19T10:17:27Z 550.01 2015-02-19T10:17:37Z 550.49 2015-02-19T10:17:45Z 552.41 2015-02-19T10:17:57Z 552.9 2015-02-19T10:18:08Z 553.38 2015-02-19T10:18:27Z 553.38 2015-02-19T10:18:52Z 552.9 2015-02-19T10:19:04Z 553.38 2015-02-19T10:19:18Z 554.34 2015-02-19T10:19:21Z 556.26 2015-02-19T10:19:30Z 556.74 2015-02-19T10:19:42Z 558.66 2015-02-19T10:19:54Z 561.55 2015-02-19T10:20:06Z 563.47 2015-02-19T10:20:12Z 562.51 2015-02-19T10:20:22Z 564.91 2015-02-19T10:20:38Z 565.87 2015-02-19T10:20:44Z 567.8 2015-02-19T10:20:54Z 568.76 2015-02-19T10:21:04Z 569.24 2015-02-19T10:21:15Z 570.2 2015-02-19T10:21:27Z 570.68 2015-02-19T10:21:38Z 570.2 2015-02-19T10:21:50Z 571.16 2015-02-19T10:21:55Z 570.68 2015-02-19T10:22:00Z 571.64 2015-02-19T10:22:13Z 571.64 2015-02-19T10:22:25Z 572.6 2015-02-19T10:22:35Z 573.08 2015-02-19T10:22:45Z 572.6 2015-02-19T10:22:58Z 574.53 2015-02-19T10:23:09Z 575.97 2015-02-19T10:23:13Z 577.41 2015-02-19T10:23:24Z 577.89 2015-02-19T10:23:34Z 578.37 2015-02-19T10:23:44Z 579.81 2015-02-19T10:23:54Z 583.18 2015-02-19T10:24:05Z 584.14 2015-02-19T10:24:12Z 585.58 2015-02-19T10:24:22Z 587.02 2015-02-19T10:24:34Z 589.91 2015-02-19T10:24:45Z 591.83 2015-02-19T10:24:55Z 592.31 2015-02-19T10:25:07Z 592.79 2015-02-19T10:25:17Z 594.71 2015-02-19T10:25:26Z 595.19 2015-02-19T10:25:32Z 597.6 2015-02-19T10:25:43Z 598.08 2015-02-19T10:25:52Z 597.6 2015-02-19T10:26:04Z 597.12 2015-02-19T10:26:10Z 596.64 2015-02-19T10:26:20Z 596.15 2015-02-19T10:26:43Z 597.12 2015-02-19T10:26:58Z 596.64 2015-02-19T10:27:04Z 595.19 2015-02-19T10:27:13Z 594.23 2015-02-19T10:27:23Z 594.23 2015-02-19T10:27:26Z 593.27 2015-02-19T10:27:38Z 594.71 2015-02-19T10:27:47Z 594.71 2015-02-19T10:27:55Z 595.19 2015-02-19T10:28:04Z 594.71 2015-02-19T10:28:13Z 594.23 2015-02-19T10:28:30Z 593.75 2015-02-19T10:28:36Z 590.39 2015-02-19T10:28:47Z 587.02 2015-02-19T10:28:58Z 586.06 2015-02-19T10:29:01Z 584.62 2015-02-19T10:29:12Z 585.58 2015-02-19T10:29:16Z 586.06 2015-02-19T10:29:27Z 586.06 2015-02-19T10:29:37Z 586.06 2015-02-19T10:29:46Z 585.58 2015-02-19T10:29:57Z 584.62 2015-02-19T10:30:07Z 583.66 2015-02-19T10:30:13Z 583.18 2015-02-19T10:30:20Z 580.77 2015-02-19T10:30:31Z 580.29 2015-02-19T10:30:35Z 578.85 2015-02-19T10:30:45Z 579.33 2015-02-19T10:30:57Z 580.29 2015-02-19T10:31:07Z 579.81 2015-02-19T10:31:18Z 579.81 2015-02-19T10:31:27Z 579.81 2015-02-19T10:31:29Z 579.33 2015-02-19T10:31:33Z 579.81 2015-02-19T10:31:39Z 580.77 2015-02-19T10:31:50Z 581.25 2015-02-19T10:31:54Z 582.22 2015-02-19T10:32:06Z 582.22 2015-02-19T10:32:18Z 581.25 2015-02-19T10:32:27Z 581.25 2015-02-19T10:32:33Z 581.73 2015-02-19T10:32:44Z 582.7 2015-02-19T10:32:48Z 583.18 2015-02-19T10:32:59Z 582.22 2015-02-19T10:33:10Z 582.7 2015-02-19T10:33:26Z 582.7 2015-02-19T10:33:32Z 582.7 2015-02-19T10:33:36Z 581.73 2015-02-19T10:33:48Z 580.29 2015-02-19T10:34:00Z 577.89 2015-02-19T10:34:11Z 576.45 2015-02-19T10:34:22Z 575.49 2015-02-19T10:34:33Z 574.04 2015-02-19T10:34:44Z 573.56 2015-02-19T10:34:54Z 574.53 2015-02-19T10:35:00Z 573.56 2015-02-19T10:35:11Z 574.53 2015-02-19T10:35:24Z 574.53 2015-02-19T10:35:36Z 575.01 2015-02-19T10:35:38Z 575.01 2015-02-19T10:35:44Z 576.45 2015-02-19T10:35:56Z 577.41 2015-02-19T10:36:06Z 579.33 2015-02-19T10:36:17Z 581.25 2015-02-19T10:36:29Z 581.73 2015-02-19T10:36:30Z 583.18 2015-02-19T10:36:42Z 583.66 2015-02-19T10:36:54Z 583.18 2015-02-19T10:37:06Z 583.18 2015-02-19T10:37:18Z 582.22 2015-02-19T10:37:25Z 584.14 2015-02-19T10:37:40Z 584.14 2015-02-19T10:37:51Z 584.62 2015-02-19T10:37:53Z 585.1 2015-02-19T10:37:56Z 588.95 2015-02-19T10:38:13Z 588.46 2015-02-19T10:38:25Z 588.46 2015-02-19T10:38:26Z 587.5 2015-02-19T10:38:41Z 588.95 2015-02-19T10:38:53Z 593.75 2015-02-19T10:39:09Z 595.67 2015-02-19T10:39:24Z 597.12 2015-02-19T10:39:36Z 599.04 2015-02-19T10:39:47Z 600.48 2015-02-19T10:39:55Z 597.6 2015-02-19T10:40:07Z 597.6 2015-02-19T10:40:17Z 597.6 2015-02-19T10:40:20Z 597.12 2015-02-19T10:40:24Z 595.67 2015-02-19T10:40:35Z 595.67 2015-02-19T10:40:37Z 594.23 2015-02-19T10:40:48Z 594.23 2015-02-19T10:40:51Z 594.71 2015-02-19T10:40:55Z 595.19 2015-02-19T10:41:05Z 595.19 2015-02-19T10:41:07Z 595.67 2015-02-19T10:41:18Z 596.64 2015-02-19T10:41:28Z 597.12 2015-02-19T10:41:40Z 598.08 2015-02-19T10:41:46Z 598.08 2015-02-19T10:41:52Z 598.08 2015-02-19T10:41:54Z 599.52 2015-02-19T10:42:04Z 600 2015-02-19T10:42:09Z 600.96 2015-02-19T10:42:18Z 601.92 2015-02-19T10:42:23Z 600.96 2015-02-19T10:42:34Z 600.48 2015-02-19T10:42:46Z 599.04 2015-02-19T10:43:04Z 599.04 2015-02-19T10:43:28Z 599.04 2015-02-19T10:43:53Z 599.52 2015-02-19T10:44:12Z 599.52 2015-02-19T10:44:23Z 599.52 2015-02-19T10:44:35Z 601.44 2015-02-19T10:44:47Z 601.44 2015-02-19T10:44:58Z 601.44 2015-02-19T10:45:02Z 601.44 2015-02-19T10:45:06Z 602.4 2015-02-19T10:45:10Z 602.4 2015-02-19T10:45:18Z 602.88 2015-02-19T10:45:25Z 601.92 2015-02-19T10:45:34Z 600.96 2015-02-19T10:45:39Z 600 2015-02-19T10:45:48Z 599.52 2015-02-19T10:45:51Z 600 2015-02-19T10:46:01Z 600.48 2015-02-19T10:46:06Z 600 2015-02-19T10:46:12Z 600 2015-02-19T10:46:22Z 599.52 2015-02-19T10:46:31Z 599.52 2015-02-19T10:46:34Z 600.48 2015-02-19T10:46:44Z 600.48 2015-02-19T10:46:54Z 600 2015-02-19T10:47:04Z 600 2015-02-19T10:47:14Z 600 2015-02-19T10:47:20Z 599.52 2015-02-19T10:47:31Z 599.52 2015-02-19T10:47:38Z 599.04 2015-02-19T10:47:45Z 598.56 2015-02-19T10:47:57Z 599.04 2015-02-19T10:48:08Z 599.52 2015-02-19T10:48:15Z 599.04 2015-02-19T10:48:25Z 599.04 2015-02-19T10:48:34Z 598.56 2015-02-19T10:48:36Z 598.08 2015-02-19T10:48:46Z 598.08 2015-02-19T10:48:48Z 597.12 2015-02-19T10:48:51Z 596.15 2015-02-19T10:48:58Z 595.19 2015-02-19T10:49:02Z 594.71 2015-02-19T10:49:12Z 594.23 2015-02-19T10:49:15Z 593.75 2015-02-19T10:49:22Z 593.27 2015-02-19T10:49:27Z 592.79 2015-02-19T10:49:37Z 591.35 2015-02-19T10:49:48Z 591.35 2015-02-19T10:49:59Z 591.35 2015-02-19T10:50:00Z 590.87 2015-02-19T10:50:05Z 589.91 2015-02-19T10:50:17Z 589.91 2015-02-19T10:50:26Z 589.91 2015-02-19T10:50:39Z 587.5 2015-02-19T10:50:51Z 587.5 2015-02-19T10:50:55Z 585.1 2015-02-19T10:51:06Z 584.62 2015-02-19T10:51:11Z 584.14 2015-02-19T10:51:23Z 582.22 2015-02-19T10:51:34Z 581.73 2015-02-19T10:51:41Z 580.29 2015-02-19T10:51:53Z 579.33 2015-02-19T10:52:03Z 579.81 2015-02-19T10:52:07Z 580.29 2015-02-19T10:52:17Z 581.25 2015-02-19T10:52:25Z 579.81 2015-02-19T10:52:36Z 580.29 2015-02-19T10:52:46Z 579.33 2015-02-19T10:52:57Z 578.37 2015-02-19T10:53:09Z 576.93 2015-02-19T10:53:20Z 575.49 2015-02-19T10:53:30Z 574.53 2015-02-19T10:53:38Z 573.56 2015-02-19T10:53:50Z 573.56 2015-02-19T10:54:00Z 574.53 2015-02-19T10:54:10Z 574.04 2015-02-19T10:54:21Z 574.04 2015-02-19T10:54:25Z 574.53 2015-02-19T10:54:35Z 575.97 2015-02-19T10:54:46Z 576.45 2015-02-19T10:54:56Z 576.45 2015-02-19T10:55:00Z 577.41 2015-02-19T10:55:08Z 577.89 2015-02-19T10:55:19Z 578.37 2015-02-19T10:55:25Z 578.37 2015-02-19T10:55:36Z 578.37 2015-02-19T10:55:39Z 578.37 2015-02-19T10:55:43Z 579.33 2015-02-19T10:55:48Z 579.33 2015-02-19T10:55:57Z 579.81 2015-02-19T10:56:00Z 579.81 2015-02-19T10:56:13Z 579.33 2015-02-19T10:56:23Z 579.81 2015-02-19T10:56:32Z 578.37 2015-02-19T10:56:45Z 579.33 2015-02-19T10:56:55Z 579.33 2015-02-19T10:56:58Z 579.81 2015-02-19T10:57:09Z 580.29 2015-02-19T10:57:20Z 580.29 2015-02-19T10:57:30Z 579.81 2015-02-19T10:57:36Z 579.81 2015-02-19T10:57:39Z 579.33 2015-02-19T10:57:50Z 578.85 2015-02-19T10:58:03Z 579.33 2015-02-19T10:58:06Z 580.29 2015-02-19T10:58:17Z 579.81 2015-02-19T10:58:29Z 575.97 2015-02-19T10:58:42Z 574.53 2015-02-19T10:58:47Z 571.64 2015-02-19T10:58:55Z 570.2 2015-02-19T10:59:01Z 569.24 2015-02-19T10:59:05Z 567.8 2015-02-19T10:59:16Z 567.32 2015-02-19T10:59:18Z 566.83 2015-02-19T10:59:29Z 566.35 2015-02-19T10:59:39Z 567.8 2015-02-19T10:59:53Z 568.28 2015-02-19T10:59:55Z 568.76 2015-02-19T11:00:08Z 568.76 2015-02-19T11:00:13Z 567.8 2015-02-19T11:00:25Z 564.43 2015-02-19T11:00:36Z 564.43 2015-02-19T11:00:47Z 564.91 2015-02-19T11:00:57Z 564.91 2015-02-19T11:00:59Z 565.87 2015-02-19T11:01:09Z 566.83 2015-02-19T11:01:20Z 567.32 2015-02-19T11:01:23Z 568.76 2015-02-19T11:01:28Z 570.68 2015-02-19T11:01:39Z 572.12 2015-02-19T11:01:46Z 574.04 2015-02-19T11:01:57Z 574.53 2015-02-19T11:02:08Z 573.56 2015-02-19T11:02:20Z 573.08 2015-02-19T11:02:24Z 572.12 2015-02-19T11:02:34Z 572.6 2015-02-19T11:02:45Z 572.6 2015-02-19T11:02:56Z 573.56 2015-02-19T11:03:07Z 573.56 2015-02-19T11:03:20Z 573.08 2015-02-19T11:03:31Z 573.08 2015-02-19T11:03:35Z 573.08 2015-02-19T11:03:46Z 573.08 2015-02-19T11:03:50Z 573.08 2015-02-19T11:04:02Z 572.6 2015-02-19T11:04:14Z 572.6 2015-02-19T11:04:25Z 572.6 2015-02-19T11:04:26Z 572.6 2015-02-19T11:04:31Z 571.64 2015-02-19T11:04:34Z 571.16 2015-02-19T11:04:38Z 571.16 2015-02-19T11:04:41Z 571.64 2015-02-19T11:04:46Z 572.12 2015-02-19T11:04:49Z 571.64 2015-02-19T11:05:00Z 571.64 2015-02-19T11:05:02Z 571.16 2015-02-19T11:05:12Z 570.2 2015-02-19T11:05:23Z 569.72 2015-02-19T11:05:26Z 568.76 2015-02-19T11:05:39Z 567.32 2015-02-19T11:05:52Z 565.39 2015-02-19T11:06:02Z 566.35 2015-02-19T11:06:12Z 566.35 2015-02-19T11:06:23Z 565.87 2015-02-19T11:06:32Z 565.87 2015-02-19T11:06:35Z 564.43 2015-02-19T11:06:46Z 563.47 2015-02-19T11:06:56Z 562.03 2015-02-19T11:07:09Z 561.55 2015-02-19T11:07:18Z 559.62 2015-02-19T11:07:28Z 559.14 2015-02-19T11:07:29Z 557.7 2015-02-19T11:07:40Z 557.22 2015-02-19T11:07:51Z 557.7 2015-02-19T11:08:03Z 557.22 2015-02-19T11:08:14Z 555.78 2015-02-19T11:08:25Z 554.82 2015-02-19T11:08:37Z 554.82 2015-02-19T11:08:48Z 555.3 2015-02-19T11:09:00Z 553.86 2015-02-19T11:09:09Z 551.45 2015-02-19T11:09:19Z 547.61 2015-02-19T11:09:29Z 548.09 2015-02-19T11:09:43Z 548.57 2015-02-19T11:09:58Z 549.53 2015-02-19T11:10:18Z 550.01 2015-02-19T11:10:40Z