Traversée Grand Colon 1300 1302 1331 1334 1364 1365 1378 1376 1373 1373 1387 2015-12-13T06:46:34Z 1380 2015-12-13T06:46:37Z 1380.34 2015-12-13T06:46:38Z 1380.07 2015-12-13T06:46:39Z 1380.44 2015-12-13T06:46:40Z 1380.44 2015-12-13T06:46:41Z 1380.8 2015-12-13T06:46:42Z 1380.69 2015-12-13T06:46:43Z 1380.45 2015-12-13T06:46:45Z 1380.22 2015-12-13T06:46:47Z 1380.03 2015-12-13T06:46:49Z 1380.83 2015-12-13T06:46:51Z 1380.16 2015-12-13T06:46:53Z 1380.01 2015-12-13T06:46:55Z 1380.85 2015-12-13T06:46:57Z 1380.73 2015-12-13T06:46:59Z 1380.1 2015-12-13T06:47:01Z 1380.43 2015-12-13T06:47:04Z 1380.83 2015-12-13T06:47:06Z 1380.19 2015-12-13T06:47:09Z 1380.56 2015-12-13T06:47:12Z 1380.4 2015-12-13T06:47:16Z 1380.77 2015-12-13T06:47:20Z 1380.77 2015-12-13T06:47:21Z 1380.25 2015-12-13T06:47:48Z 1380.21 2015-12-13T06:48:11Z 1380.69 2015-12-13T06:48:38Z 1380.09 2015-12-13T06:48:54Z 1380.02 2015-12-13T06:49:08Z 1380.94 2015-12-13T06:49:23Z 1380.38 2015-12-13T06:49:30Z 1380.82 2015-12-13T06:49:45Z 1380.75 2015-12-13T06:49:59Z 1380.75 2015-12-13T06:50:01Z 1380.67 2015-12-13T06:50:14Z 1381.55 2015-12-13T06:50:30Z 1383.96 2015-12-13T06:50:46Z 1387.32 2015-12-13T06:51:01Z 1389.72 2015-12-13T06:51:15Z 1391.65 2015-12-13T06:51:28Z 1394.53 2015-12-13T06:51:44Z 1396.93 2015-12-13T06:51:59Z 1399.82 2015-12-13T06:52:16Z 1403.18 2015-12-13T06:52:34Z 1405.1 2015-12-13T06:52:51Z 1407.99 2015-12-13T06:53:06Z 1409.91 2015-12-13T06:53:22Z 1412.31 2015-12-13T06:53:38Z 1414.72 2015-12-13T06:53:53Z 1417.6 2015-12-13T06:54:09Z 1420.49 2015-12-13T06:54:29Z 1422.89 2015-12-13T06:54:45Z 1425.29 2015-12-13T06:55:00Z 1428.18 2015-12-13T06:55:17Z 1431.54 2015-12-13T06:55:35Z 1434.42 2015-12-13T06:55:53Z 1437.31 2015-12-13T06:56:10Z 1440.67 2015-12-13T06:56:28Z 1443.56 2015-12-13T06:56:44Z 1446.44 2015-12-13T06:57:02Z 1448.36 2015-12-13T06:57:18Z 1451.25 2015-12-13T06:57:34Z 1453.17 2015-12-13T06:57:51Z 1456.05 2015-12-13T06:58:07Z 1458.94 2015-12-13T06:58:22Z 1461.34 2015-12-13T06:58:38Z 1463.26 2015-12-13T06:58:52Z 1465.67 2015-12-13T06:59:08Z 1468.07 2015-12-13T06:59:24Z 1471.44 2015-12-13T06:59:40Z 1473.84 2015-12-13T06:59:57Z 1476.24 2015-12-13T07:00:12Z 1479.61 2015-12-13T07:00:28Z 1482.49 2015-12-13T07:00:44Z 1483.93 2015-12-13T07:00:59Z 1486.34 2015-12-13T07:01:13Z 1490.18 2015-12-13T07:01:31Z 1492.58 2015-12-13T07:01:45Z 1494.51 2015-12-13T07:02:01Z 1495.95 2015-12-13T07:02:14Z 1497.39 2015-12-13T07:02:27Z 1497.87 2015-12-13T07:02:30Z 1498.83 2015-12-13T07:02:45Z 1500.27 2015-12-13T07:03:00Z 1502.2 2015-12-13T07:03:16Z 1503.64 2015-12-13T07:03:30Z 1505.08 2015-12-13T07:03:44Z 1507 2015-12-13T07:03:57Z 1507.97 2015-12-13T07:04:12Z 1508.93 2015-12-13T07:04:24Z 1509.89 2015-12-13T07:04:37Z 1510.37 2015-12-13T07:04:38Z 1511.81 2015-12-13T07:04:53Z 1512.77 2015-12-13T07:05:05Z 1512.77 2015-12-13T07:05:26Z 1513.25 2015-12-13T07:05:45Z 1514.21 2015-12-13T07:05:57Z 1517.1 2015-12-13T07:06:12Z 1519.02 2015-12-13T07:06:28Z 1521.42 2015-12-13T07:06:45Z 1523.83 2015-12-13T07:07:01Z 1526.23 2015-12-13T07:07:17Z 1529.11 2015-12-13T07:07:33Z 1531.52 2015-12-13T07:07:53Z 1534.4 2015-12-13T07:08:11Z 1536.32 2015-12-13T07:08:26Z 1538.25 2015-12-13T07:08:41Z 1540.65 2015-12-13T07:08:57Z 1543.05 2015-12-13T07:09:13Z 1545.46 2015-12-13T07:09:30Z 1547.38 2015-12-13T07:09:46Z 1549.78 2015-12-13T07:10:02Z 1552.19 2015-12-13T07:10:17Z 1554.11 2015-12-13T07:10:30Z 1556.51 2015-12-13T07:10:48Z 1558.92 2015-12-13T07:11:05Z 1561.8 2015-12-13T07:11:22Z 1563.72 2015-12-13T07:11:39Z 1565.16 2015-12-13T07:11:55Z 1567.09 2015-12-13T07:12:09Z 1569.49 2015-12-13T07:12:26Z 1571.89 2015-12-13T07:12:42Z 1573.82 2015-12-13T07:12:58Z 1576.7 2015-12-13T07:13:16Z 1578.14 2015-12-13T07:13:34Z 1580.54 2015-12-13T07:13:48Z 1582.95 2015-12-13T07:14:03Z 1584.39 2015-12-13T07:14:17Z 1586.79 2015-12-13T07:14:32Z 1589.2 2015-12-13T07:14:48Z 1590.64 2015-12-13T07:15:01Z 1593.04 2015-12-13T07:15:18Z 1594.96 2015-12-13T07:15:33Z 1597.37 2015-12-13T07:15:52Z 1600.25 2015-12-13T07:16:07Z 1602.66 2015-12-13T07:16:27Z 1605.06 2015-12-13T07:16:42Z 1606.98 2015-12-13T07:16:59Z 1608.42 2015-12-13T07:17:18Z 1611.31 2015-12-13T07:17:37Z 1614.19 2015-12-13T07:17:55Z 1615.63 2015-12-13T07:18:10Z 1618.04 2015-12-13T07:18:26Z 1619.96 2015-12-13T07:18:42Z 1622.36 2015-12-13T07:19:01Z 1624.28 2015-12-13T07:19:17Z 1626.21 2015-12-13T07:19:33Z 1628.13 2015-12-13T07:19:47Z 1630.05 2015-12-13T07:20:02Z 1632.46 2015-12-13T07:20:18Z 1634.38 2015-12-13T07:20:35Z 1636.78 2015-12-13T07:20:52Z 1639.19 2015-12-13T07:21:10Z 1641.11 2015-12-13T07:21:26Z 1643.51 2015-12-13T07:21:44Z 1645.43 2015-12-13T07:22:05Z 1647.84 2015-12-13T07:22:21Z 1648.8 2015-12-13T07:22:32Z 1651.2 2015-12-13T07:22:49Z 1653.6 2015-12-13T07:23:08Z 1655.05 2015-12-13T07:23:23Z 1656.49 2015-12-13T07:23:36Z 1658.41 2015-12-13T07:23:50Z 1659.85 2015-12-13T07:24:05Z 1661.78 2015-12-13T07:24:21Z 1663.7 2015-12-13T07:24:37Z 1666.58 2015-12-13T07:25:00Z 1668.51 2015-12-13T07:25:14Z 1669.95 2015-12-13T07:25:27Z 1672.35 2015-12-13T07:25:43Z 1674.27 2015-12-13T07:25:57Z 1676.68 2015-12-13T07:26:14Z 1679.56 2015-12-13T07:26:32Z 1680.52 2015-12-13T07:26:49Z 1681.96 2015-12-13T07:27:03Z 1683.41 2015-12-13T07:27:16Z 1685.33 2015-12-13T07:27:31Z 1686.77 2015-12-13T07:27:46Z 1687.73 2015-12-13T07:27:58Z 1688.21 2015-12-13T07:28:11Z 1688.69 2015-12-13T07:28:27Z 1690.14 2015-12-13T07:28:42Z 1691.1 2015-12-13T07:28:57Z 1691.1 2015-12-13T07:29:12Z 1691.1 2015-12-13T07:29:27Z 1692.54 2015-12-13T07:29:41Z 1692.54 2015-12-13T07:29:53Z 1693.02 2015-12-13T07:29:54Z 1693.02 2015-12-13T07:30:03Z 1693.98 2015-12-13T07:30:18Z 1694.46 2015-12-13T07:30:29Z 1694.94 2015-12-13T07:30:45Z 1695.42 2015-12-13T07:31:01Z 1695.9 2015-12-13T07:31:16Z 1696.38 2015-12-13T07:31:32Z 1696.86 2015-12-13T07:31:45Z 1697.34 2015-12-13T07:32:03Z 1696.86 2015-12-13T07:32:16Z 1696.86 2015-12-13T07:32:30Z 1696.86 2015-12-13T07:32:45Z 1697.83 2015-12-13T07:32:58Z 1698.31 2015-12-13T07:33:12Z 1699.27 2015-12-13T07:33:26Z 1700.71 2015-12-13T07:33:39Z 1700.23 2015-12-13T07:33:51Z 1700.23 2015-12-13T07:34:05Z 1701.19 2015-12-13T07:34:22Z 1701.67 2015-12-13T07:34:39Z 1702.15 2015-12-13T07:34:55Z 1702.63 2015-12-13T07:35:05Z 1703.11 2015-12-13T07:35:20Z 1703.11 2015-12-13T07:35:35Z 1703.59 2015-12-13T07:35:52Z 1703.59 2015-12-13T07:36:11Z 1703.59 2015-12-13T07:36:27Z 1703.59 2015-12-13T07:36:45Z 1703.59 2015-12-13T07:36:50Z 1704.55 2015-12-13T07:37:06Z 1705.04 2015-12-13T07:37:21Z 1706.48 2015-12-13T07:37:37Z 1706.96 2015-12-13T07:37:51Z 1706.96 2015-12-13T07:37:53Z 1708.4 2015-12-13T07:38:10Z 1710.32 2015-12-13T07:38:25Z 1710.32 2015-12-13T07:38:40Z 1710.32 2015-12-13T07:39:00Z 1710.32 2015-12-13T07:39:19Z 1710.8 2015-12-13T07:39:33Z 1711.28 2015-12-13T07:39:46Z 1711.28 2015-12-13T07:40:04Z 1711.28 2015-12-13T07:40:25Z 1711.28 2015-12-13T07:40:38Z 1711.28 2015-12-13T07:41:10Z 1711.28 2015-12-13T07:41:36Z 1711.28 2015-12-13T07:42:10Z 1711.28 2015-12-13T07:42:40Z 1711.28 2015-12-13T07:43:05Z 1711.28 2015-12-13T07:43:27Z 1710.32 2015-12-13T07:43:35Z 1710.32 2015-12-13T07:44:03Z 1710.32 2015-12-13T07:44:35Z 1710.32 2015-12-13T07:45:10Z 1711.28 2015-12-13T07:45:17Z 1711.28 2015-12-13T07:45:34Z 1711.28 2015-12-13T07:45:55Z 1711.76 2015-12-13T07:46:23Z 1711.28 2015-12-13T07:46:47Z 1711.76 2015-12-13T07:47:17Z 1711.76 2015-12-13T07:47:35Z 1712.73 2015-12-13T07:47:50Z 1713.69 2015-12-13T07:48:05Z 1715.13 2015-12-13T07:48:21Z 1715.61 2015-12-13T07:48:35Z 1717.05 2015-12-13T07:48:50Z 1717.05 2015-12-13T07:49:06Z 1718.49 2015-12-13T07:49:19Z 1719.46 2015-12-13T07:49:34Z 1720.9 2015-12-13T07:49:48Z 1722.34 2015-12-13T07:50:04Z 1722.82 2015-12-13T07:50:21Z 1723.78 2015-12-13T07:50:35Z 1724.26 2015-12-13T07:50:48Z 1725.7 2015-12-13T07:51:04Z 1726.18 2015-12-13T07:51:19Z 1727.63 2015-12-13T07:51:33Z 1729.07 2015-12-13T07:51:49Z 1729.55 2015-12-13T07:52:05Z 1730.03 2015-12-13T07:52:19Z 1730.99 2015-12-13T07:52:33Z 1731.95 2015-12-13T07:52:49Z 1732.43 2015-12-13T07:53:02Z 1733.88 2015-12-13T07:53:19Z 1734.84 2015-12-13T07:53:34Z 1734.84 2015-12-13T07:53:51Z 1734.84 2015-12-13T07:54:05Z 1735.8 2015-12-13T07:54:20Z 1736.76 2015-12-13T07:54:35Z 1738.2 2015-12-13T07:54:48Z 1739.16 2015-12-13T07:55:03Z 1740.12 2015-12-13T07:55:20Z 1741.08 2015-12-13T07:55:34Z 1741.57 2015-12-13T07:55:53Z 1743.01 2015-12-13T07:56:09Z 1744.45 2015-12-13T07:56:22Z 1745.41 2015-12-13T07:56:36Z 1746.37 2015-12-13T07:56:53Z 1747.81 2015-12-13T07:57:09Z 1748.78 2015-12-13T07:57:22Z 1749.26 2015-12-13T07:57:35Z 1750.22 2015-12-13T07:57:49Z 1751.18 2015-12-13T07:58:03Z 1752.14 2015-12-13T07:58:17Z 1752.62 2015-12-13T07:58:33Z 1754.54 2015-12-13T07:58:48Z 1755.02 2015-12-13T07:59:01Z 1755.99 2015-12-13T07:59:18Z 1757.43 2015-12-13T07:59:34Z 1758.39 2015-12-13T07:59:50Z 1758.87 2015-12-13T08:00:03Z 1760.79 2015-12-13T08:00:19Z 1761.75 2015-12-13T08:00:34Z 1763.2 2015-12-13T08:00:48Z 1765.12 2015-12-13T08:01:07Z 1766.08 2015-12-13T08:01:20Z 1767.52 2015-12-13T08:01:34Z 1769.44 2015-12-13T08:01:49Z 1770.41 2015-12-13T08:02:04Z 1772.81 2015-12-13T08:02:21Z 1773.77 2015-12-13T08:02:35Z 1775.69 2015-12-13T08:02:51Z 1776.17 2015-12-13T08:03:04Z 1777.61 2015-12-13T08:03:20Z 1778.58 2015-12-13T08:03:39Z 1779.06 2015-12-13T08:03:53Z 1780.02 2015-12-13T08:04:08Z 1781.46 2015-12-13T08:04:26Z 1782.9 2015-12-13T08:04:41Z 1785.31 2015-12-13T08:04:56Z 1787.23 2015-12-13T08:05:13Z 1788.67 2015-12-13T08:05:27Z 1790.59 2015-12-13T08:05:41Z 1792.52 2015-12-13T08:05:58Z 1793.96 2015-12-13T08:06:13Z 1795.88 2015-12-13T08:06:26Z 1797.32 2015-12-13T08:06:42Z 1799.73 2015-12-13T08:06:58Z 1800.21 2015-12-13T08:07:14Z 1802.13 2015-12-13T08:07:27Z 1803.57 2015-12-13T08:07:42Z 1804.53 2015-12-13T08:07:58Z 1805.49 2015-12-13T08:08:14Z 1808.38 2015-12-13T08:08:31Z 1809.34 2015-12-13T08:08:49Z 1811.74 2015-12-13T08:09:05Z 1813.18 2015-12-13T08:09:21Z 1816.07 2015-12-13T08:09:38Z 1817.51 2015-12-13T08:09:54Z 1819.43 2015-12-13T08:10:08Z 1821.84 2015-12-13T08:10:23Z 1823.28 2015-12-13T08:10:36Z 1824.72 2015-12-13T08:10:52Z 1826.64 2015-12-13T08:11:08Z 1829.53 2015-12-13T08:11:25Z 1831.45 2015-12-13T08:11:41Z 1833.85 2015-12-13T08:11:59Z 1835.77 2015-12-13T08:12:14Z 1837.22 2015-12-13T08:12:32Z 1839.62 2015-12-13T08:12:49Z 1841.06 2015-12-13T08:13:04Z 1842.98 2015-12-13T08:13:20Z 1845.87 2015-12-13T08:13:37Z 1847.79 2015-12-13T08:13:52Z 1849.71 2015-12-13T08:14:07Z 1850.68 2015-12-13T08:14:21Z 1852.12 2015-12-13T08:14:35Z 1853.56 2015-12-13T08:14:51Z 1855.96 2015-12-13T08:15:10Z 1857.89 2015-12-13T08:15:29Z 1859.81 2015-12-13T08:15:43Z 1861.73 2015-12-13T08:15:57Z 1863.17 2015-12-13T08:16:13Z 1865.09 2015-12-13T08:16:32Z 1867.02 2015-12-13T08:16:47Z 1868.46 2015-12-13T08:17:02Z 1870.38 2015-12-13T08:17:19Z 1872.3 2015-12-13T08:17:34Z 1873.75 2015-12-13T08:17:49Z 1876.15 2015-12-13T08:18:05Z 1877.59 2015-12-13T08:18:21Z 1878.55 2015-12-13T08:18:35Z 1880.48 2015-12-13T08:18:52Z 1882.4 2015-12-13T08:19:07Z 1883.36 2015-12-13T08:19:21Z 1884.8 2015-12-13T08:19:37Z 1886.72 2015-12-13T08:19:55Z 1889.13 2015-12-13T08:20:12Z 1891.05 2015-12-13T08:20:29Z 1892.97 2015-12-13T08:20:46Z 1894.9 2015-12-13T08:21:03Z 1896.82 2015-12-13T08:21:18Z 1898.26 2015-12-13T08:21:32Z 1900.18 2015-12-13T08:21:50Z 1901.63 2015-12-13T08:22:05Z 1901.63 2015-12-13T08:22:24Z 1901.63 2015-12-13T08:22:49Z 1901.63 2015-12-13T08:23:12Z 1901.63 2015-12-13T08:23:39Z 1903.07 2015-12-13T08:23:59Z 1904.51 2015-12-13T08:24:14Z 1905.95 2015-12-13T08:24:28Z 1907.87 2015-12-13T08:24:44Z 1909.32 2015-12-13T08:25:00Z 1910.76 2015-12-13T08:25:15Z 1912.68 2015-12-13T08:25:31Z 1914.12 2015-12-13T08:25:45Z 1915.56 2015-12-13T08:26:01Z 1917.49 2015-12-13T08:26:15Z 1918.93 2015-12-13T08:26:30Z 1921.33 2015-12-13T08:26:47Z 1922.77 2015-12-13T08:27:03Z 1924.22 2015-12-13T08:27:21Z 1926.14 2015-12-13T08:27:39Z 1928.06 2015-12-13T08:27:57Z 1930.46 2015-12-13T08:28:15Z 1932.87 2015-12-13T08:28:33Z 1933.83 2015-12-13T08:28:47Z 1935.75 2015-12-13T08:29:03Z 1938.16 2015-12-13T08:29:24Z 1940.56 2015-12-13T08:29:43Z 1941.52 2015-12-13T08:29:59Z 1943.44 2015-12-13T08:30:17Z 1944.88 2015-12-13T08:30:33Z 1946.81 2015-12-13T08:30:49Z 1948.73 2015-12-13T08:31:05Z 1950.17 2015-12-13T08:31:23Z 1950.17 2015-12-13T08:31:40Z 1952.57 2015-12-13T08:32:04Z 1954.5 2015-12-13T08:32:22Z 1955.94 2015-12-13T08:32:38Z 1957.38 2015-12-13T08:32:53Z 1958.82 2015-12-13T08:33:09Z 1959.78 2015-12-13T08:33:24Z 1960.75 2015-12-13T08:33:37Z 1963.15 2015-12-13T08:33:54Z 1964.59 2015-12-13T08:34:09Z 1965.55 2015-12-13T08:34:22Z 1966.99 2015-12-13T08:34:39Z 1967.96 2015-12-13T08:34:59Z 1968.44 2015-12-13T08:35:27Z 1966.99 2015-12-13T08:35:44Z 1966.99 2015-12-13T08:36:15Z 1967.48 2015-12-13T08:36:56Z 1968.92 2015-12-13T08:37:17Z 1967.96 2015-12-13T08:37:38Z 1967.48 2015-12-13T08:38:01Z 1967.48 2015-12-13T08:38:36Z 1967.48 2015-12-13T08:39:05Z 1967.48 2015-12-13T08:39:32Z 1967.48 2015-12-13T08:40:09Z 1967.96 2015-12-13T08:40:42Z 1967.96 2015-12-13T08:41:16Z 1967.96 2015-12-13T08:41:45Z 1968.44 2015-12-13T08:42:30Z 1968.44 2015-12-13T08:43:09Z 1968.44 2015-12-13T08:43:41Z 1968.44 2015-12-13T08:44:02Z 1968.44 2015-12-13T08:44:38Z 1969.88 2015-12-13T08:44:52Z 1969.88 2015-12-13T08:45:08Z 1970.36 2015-12-13T08:45:34Z 1972.76 2015-12-13T08:45:52Z 1974.69 2015-12-13T08:46:09Z 1976.13 2015-12-13T08:46:26Z 1978.05 2015-12-13T08:46:44Z 1979.49 2015-12-13T08:47:01Z 1980.93 2015-12-13T08:47:16Z 1982.38 2015-12-13T08:47:31Z 1984.3 2015-12-13T08:47:48Z 1985.26 2015-12-13T08:48:04Z 1986.7 2015-12-13T08:48:19Z 1987.66 2015-12-13T08:48:36Z 1989.1 2015-12-13T08:48:49Z 1990.55 2015-12-13T08:49:06Z 1991.51 2015-12-13T08:49:23Z 1991.99 2015-12-13T08:49:38Z 1992.95 2015-12-13T08:49:54Z 1994.39 2015-12-13T08:50:11Z 1996.32 2015-12-13T08:50:29Z 1997.28 2015-12-13T08:50:47Z 1998.72 2015-12-13T08:51:03Z 2000.16 2015-12-13T08:51:20Z 2001.12 2015-12-13T08:51:54Z 2001.12 2015-12-13T08:52:23Z 2001.12 2015-12-13T08:52:52Z 2001.12 2015-12-13T08:53:15Z 2001.12 2015-12-13T08:53:34Z 2001.12 2015-12-13T08:53:53Z 2001.12 2015-12-13T08:54:09Z 2001.12 2015-12-13T08:54:34Z 2001.12 2015-12-13T08:54:52Z 2001.12 2015-12-13T08:54:56Z 2001.12 2015-12-13T08:55:09Z 2001.12 2015-12-13T08:55:26Z 2001.12 2015-12-13T08:55:42Z 2001.12 2015-12-13T08:55:56Z 2001.12 2015-12-13T08:56:10Z 2001.12 2015-12-13T08:56:29Z 2001.12 2015-12-13T08:56:45Z 2001.6 2015-12-13T08:57:07Z 2001.6 2015-12-13T08:57:36Z 2001.6 2015-12-13T08:58:12Z 2001.6 2015-12-13T08:58:28Z 2001.6 2015-12-13T08:58:53Z 2002.08 2015-12-13T08:59:12Z 2004.49 2015-12-13T08:59:27Z 2005.93 2015-12-13T08:59:42Z 2007.37 2015-12-13T09:00:00Z 2008.33 2015-12-13T09:00:16Z 2009.77 2015-12-13T09:00:33Z 2011.22 2015-12-13T09:00:48Z 2012.66 2015-12-13T09:01:00Z 2013.62 2015-12-13T09:01:13Z 2015.06 2015-12-13T09:01:29Z 2016.5 2015-12-13T09:01:45Z 2017.94 2015-12-13T09:02:03Z 2018.43 2015-12-13T09:02:21Z 2019.39 2015-12-13T09:02:34Z 2019.87 2015-12-13T09:02:48Z 2020.83 2015-12-13T09:03:04Z 2021.31 2015-12-13T09:03:25Z 2022.27 2015-12-13T09:03:40Z 2022.75 2015-12-13T09:03:59Z 2023.71 2015-12-13T09:04:19Z 2024.19 2015-12-13T09:04:37Z 2025.15 2015-12-13T09:04:56Z 2026.12 2015-12-13T09:05:13Z 2026.6 2015-12-13T09:05:32Z 2028.04 2015-12-13T09:05:49Z 2028.52 2015-12-13T09:06:06Z 2029 2015-12-13T09:06:23Z 2029 2015-12-13T09:06:45Z 2029.48 2015-12-13T09:07:11Z 2029.96 2015-12-13T09:07:28Z 2030.92 2015-12-13T09:07:44Z 2031.88 2015-12-13T09:08:00Z 2033.33 2015-12-13T09:08:18Z 2034.29 2015-12-13T09:08:35Z 2035.73 2015-12-13T09:08:50Z 2036.69 2015-12-13T09:09:06Z 2038.13 2015-12-13T09:09:25Z 2039.09 2015-12-13T09:09:40Z 2040.05 2015-12-13T09:10:01Z 2041.5 2015-12-13T09:10:16Z 2042.46 2015-12-13T09:10:34Z 2043.9 2015-12-13T09:10:52Z 2044.86 2015-12-13T09:11:08Z 2045.82 2015-12-13T09:11:24Z 2047.26 2015-12-13T09:11:36Z 2047.75 2015-12-13T09:11:50Z 2048.71 2015-12-13T09:12:05Z 2050.63 2015-12-13T09:12:24Z 2052.55 2015-12-13T09:12:42Z 2053.99 2015-12-13T09:12:57Z 2055.44 2015-12-13T09:13:10Z 2056.4 2015-12-13T09:13:24Z 2057.36 2015-12-13T09:13:37Z 2058.8 2015-12-13T09:13:55Z 2059.76 2015-12-13T09:14:10Z 2060.72 2015-12-13T09:14:26Z 2061.68 2015-12-13T09:14:42Z 2062.17 2015-12-13T09:15:02Z 2063.13 2015-12-13T09:15:16Z 2064.57 2015-12-13T09:15:32Z 2066.01 2015-12-13T09:15:48Z 2066.97 2015-12-13T09:16:04Z 2068.41 2015-12-13T09:16:20Z 2068.89 2015-12-13T09:16:38Z 2070.34 2015-12-13T09:16:53Z 2071.3 2015-12-13T09:17:12Z 2072.74 2015-12-13T09:17:29Z 2073.7 2015-12-13T09:17:44Z 2074.18 2015-12-13T09:17:59Z 2074.66 2015-12-13T09:18:19Z 2074.66 2015-12-13T09:18:39Z 2075.62 2015-12-13T09:19:00Z 2075.62 2015-12-13T09:19:14Z 2076.1 2015-12-13T09:19:30Z 2077.07 2015-12-13T09:19:49Z 2077.07 2015-12-13T09:20:11Z 2077.07 2015-12-13T09:20:36Z 2077.55 2015-12-13T09:20:57Z 2077.55 2015-12-13T09:21:21Z 2077.55 2015-12-13T09:21:39Z 2077.55 2015-12-13T09:22:01Z 2077.07 2015-12-13T09:22:25Z 2077.07 2015-12-13T09:22:46Z 2077.07 2015-12-13T09:23:08Z 2077.07 2015-12-13T09:23:24Z 2077.07 2015-12-13T09:23:44Z 2077.07 2015-12-13T09:24:09Z 2077.07 2015-12-13T09:24:28Z 2077.07 2015-12-13T09:24:45Z 2077.07 2015-12-13T09:25:13Z 2077.07 2015-12-13T09:25:33Z 2076.1 2015-12-13T09:25:47Z 2075.62 2015-12-13T09:26:21Z 2075.62 2015-12-13T09:26:52Z 2076.1 2015-12-13T09:27:09Z 2075.62 2015-12-13T09:27:26Z 2075.62 2015-12-13T09:27:50Z 2077.07 2015-12-13T09:28:09Z 2077.07 2015-12-13T09:28:10Z 2078.03 2015-12-13T09:28:21Z 2078.99 2015-12-13T09:28:36Z 2079.47 2015-12-13T09:28:55Z 2079.95 2015-12-13T09:29:16Z 2079.95 2015-12-13T09:29:36Z 2080.43 2015-12-13T09:30:11Z 2080.43 2015-12-13T09:30:35Z 2080.91 2015-12-13T09:30:57Z 2082.35 2015-12-13T09:31:14Z 2082.83 2015-12-13T09:31:38Z 2083.31 2015-12-13T09:31:56Z 2083.79 2015-12-13T09:32:22Z 2083.79 2015-12-13T09:32:47Z 2084.28 2015-12-13T09:33:08Z 2084.28 2015-12-13T09:33:30Z 2084.76 2015-12-13T09:33:56Z 2085.24 2015-12-13T09:34:12Z 2086.2 2015-12-13T09:34:24Z 2088.12 2015-12-13T09:34:39Z 2090.04 2015-12-13T09:34:54Z 2091.49 2015-12-13T09:35:10Z 2092.93 2015-12-13T09:35:24Z 2094.85 2015-12-13T09:35:39Z 2095.81 2015-12-13T09:35:52Z 2096.77 2015-12-13T09:36:11Z 2098.21 2015-12-13T09:36:26Z 2098.7 2015-12-13T09:36:43Z 2100.14 2015-12-13T09:36:59Z 2101.1 2015-12-13T09:37:18Z 2102.06 2015-12-13T09:37:32Z 2103.02 2015-12-13T09:37:46Z 2103.5 2015-12-13T09:38:02Z 2104.46 2015-12-13T09:38:17Z 2105.91 2015-12-13T09:38:37Z 2106.87 2015-12-13T09:38:54Z 2107.83 2015-12-13T09:39:07Z 2109.27 2015-12-13T09:39:23Z 2109.75 2015-12-13T09:39:38Z 2110.71 2015-12-13T09:39:51Z 2111.19 2015-12-13T09:40:10Z 2112.63 2015-12-13T09:40:25Z 2113.6 2015-12-13T09:40:40Z 2114.08 2015-12-13T09:40:58Z 2115.52 2015-12-13T09:41:12Z 2116 2015-12-13T09:41:25Z 2116.48 2015-12-13T09:41:42Z 2117.44 2015-12-13T09:41:58Z 2118.88 2015-12-13T09:42:16Z 2119.84 2015-12-13T09:42:35Z 2120.32 2015-12-13T09:42:55Z 2120.81 2015-12-13T09:43:15Z 2122.25 2015-12-13T09:43:33Z 2123.69 2015-12-13T09:43:50Z 2124.17 2015-12-13T09:44:12Z 2125.13 2015-12-13T09:44:27Z 2125.61 2015-12-13T09:44:43Z 2126.09 2015-12-13T09:45:04Z 2126.57 2015-12-13T09:45:24Z 2126.57 2015-12-13T09:45:58Z 2126.09 2015-12-13T09:46:31Z 2126.09 2015-12-13T09:47:05Z 2126.57 2015-12-13T09:47:48Z 2126.09 2015-12-13T09:48:09Z 2126.57 2015-12-13T09:48:35Z 2126.57 2015-12-13T09:49:03Z 2126.57 2015-12-13T09:49:29Z 2126.57 2015-12-13T09:49:51Z 2126.57 2015-12-13T09:50:11Z 2126.57 2015-12-13T09:50:45Z 2125.61 2015-12-13T09:51:06Z 2125.61 2015-12-13T09:51:33Z 2125.61 2015-12-13T09:51:58Z 2125.61 2015-12-13T09:52:19Z 2125.61 2015-12-13T09:52:51Z 2125.61 2015-12-13T09:53:31Z 2125.61 2015-12-13T09:54:06Z 2125.61 2015-12-13T09:54:41Z 2125.61 2015-12-13T09:55:14Z 2126.57 2015-12-13T09:55:44Z 2126.57 2015-12-13T09:56:12Z 2127.05 2015-12-13T09:56:42Z 2127.05 2015-12-13T09:57:15Z 2126.57 2015-12-13T09:57:41Z 2126.57 2015-12-13T09:58:13Z 2127.05 2015-12-13T09:58:41Z 2127.53 2015-12-13T09:58:52Z 2127.53 2015-12-13T09:59:10Z 2128.5 2015-12-13T09:59:27Z 2128.5 2015-12-13T09:59:51Z 2128.5 2015-12-13T10:00:13Z 2128.5 2015-12-13T10:00:41Z 2128.5 2015-12-13T10:00:57Z 2128.5 2015-12-13T10:01:20Z 2128.5 2015-12-13T10:01:45Z 2129.46 2015-12-13T10:02:06Z 2130.9 2015-12-13T10:02:22Z 2132.34 2015-12-13T10:02:40Z 2134.26 2015-12-13T10:02:57Z 2135.71 2015-12-13T10:03:13Z 2137.15 2015-12-13T10:03:29Z 2138.11 2015-12-13T10:03:47Z 2138.59 2015-12-13T10:04:05Z 2139.07 2015-12-13T10:04:19Z 2139.55 2015-12-13T10:04:37Z 2139.55 2015-12-13T10:04:51Z 2140.99 2015-12-13T10:05:02Z 2142.92 2015-12-13T10:05:20Z 2144.84 2015-12-13T10:05:35Z 2146.76 2015-12-13T10:05:51Z 2148.2 2015-12-13T10:06:08Z 2150.13 2015-12-13T10:06:25Z 2151.57 2015-12-13T10:06:40Z 2153.49 2015-12-13T10:06:56Z 2155.41 2015-12-13T10:07:12Z 2156.86 2015-12-13T10:07:29Z 2158.3 2015-12-13T10:07:42Z 2159.26 2015-12-13T10:07:57Z 2160.22 2015-12-13T10:08:10Z 2161.66 2015-12-13T10:08:25Z 2163.1 2015-12-13T10:08:42Z 2165.51 2015-12-13T10:09:01Z 2166.47 2015-12-13T10:09:16Z 2166.47 2015-12-13T10:09:30Z 2163.58 2015-12-13T10:09:46Z 2163.58 2015-12-13T10:10:02Z 2165.03 2015-12-13T10:10:06Z 2166.95 2015-12-13T10:10:24Z 2167.43 2015-12-13T10:10:44Z 2168.39 2015-12-13T10:11:07Z 2170.31 2015-12-13T10:11:25Z 2171.76 2015-12-13T10:11:40Z 2172.72 2015-12-13T10:11:56Z 2173.68 2015-12-13T10:12:14Z 2175.12 2015-12-13T10:12:30Z 2177.04 2015-12-13T10:12:47Z 2178.48 2015-12-13T10:13:02Z 2180.89 2015-12-13T10:13:21Z 2181.85 2015-12-13T10:13:38Z 2183.77 2015-12-13T10:13:55Z 2184.73 2015-12-13T10:14:13Z 2186.66 2015-12-13T10:14:30Z 2187.62 2015-12-13T10:14:47Z 2187.62 2015-12-13T10:15:11Z 2187.62 2015-12-13T10:15:37Z 2187.62 2015-12-13T10:16:15Z 2187.62 2015-12-13T10:16:42Z 2187.62 2015-12-13T10:17:12Z 2188.1 2015-12-13T10:17:25Z 2188.1 2015-12-13T10:17:48Z 2188.1 2015-12-13T10:18:11Z 2189.54 2015-12-13T10:18:28Z 2190.02 2015-12-13T10:18:44Z 2190.5 2015-12-13T10:19:05Z 2191.94 2015-12-13T10:19:26Z 2193.87 2015-12-13T10:19:42Z 2195.31 2015-12-13T10:20:00Z 2197.23 2015-12-13T10:20:18Z 2198.19 2015-12-13T10:20:34Z 2199.63 2015-12-13T10:20:50Z 2200.59 2015-12-13T10:21:07Z 2201.56 2015-12-13T10:21:20Z 2203 2015-12-13T10:21:39Z 2203.96 2015-12-13T10:21:54Z 2203.96 2015-12-13T10:22:10Z 2205.4 2015-12-13T10:22:25Z 2206.84 2015-12-13T10:22:40Z 2207.81 2015-12-13T10:22:55Z 2209.25 2015-12-13T10:23:11Z 2210.69 2015-12-13T10:23:26Z 2213.09 2015-12-13T10:23:44Z 2214.05 2015-12-13T10:24:02Z 2215.01 2015-12-13T10:24:16Z 2216.46 2015-12-13T10:24:31Z 2217.9 2015-12-13T10:24:47Z 2219.82 2015-12-13T10:25:04Z 2221.26 2015-12-13T10:25:20Z 2222.22 2015-12-13T10:25:33Z 2223.67 2015-12-13T10:25:49Z 2225.11 2015-12-13T10:26:04Z 2227.03 2015-12-13T10:26:19Z 2227.99 2015-12-13T10:26:36Z 2228.95 2015-12-13T10:26:51Z 2228.95 2015-12-13T10:27:21Z 2229.43 2015-12-13T10:27:47Z 2229.43 2015-12-13T10:28:10Z 2229.43 2015-12-13T10:28:27Z 2229.92 2015-12-13T10:29:05Z 2229.92 2015-12-13T10:29:40Z 2229.92 2015-12-13T10:30:06Z 2231.36 2015-12-13T10:30:24Z 2233.28 2015-12-13T10:30:41Z 2234.72 2015-12-13T10:30:57Z 2236.16 2015-12-13T10:31:13Z 2237.61 2015-12-13T10:31:31Z 2238.09 2015-12-13T10:31:55Z 2239.53 2015-12-13T10:32:10Z 2240.97 2015-12-13T10:32:24Z 2242.41 2015-12-13T10:32:40Z 2242.89 2015-12-13T10:32:54Z 2244.33 2015-12-13T10:33:10Z 2245.3 2015-12-13T10:33:28Z 2246.74 2015-12-13T10:33:42Z 2248.18 2015-12-13T10:33:56Z 2249.62 2015-12-13T10:34:10Z 2250.58 2015-12-13T10:34:28Z 2252.51 2015-12-13T10:34:43Z 2253.47 2015-12-13T10:34:57Z 2254.91 2015-12-13T10:35:12Z 2256.35 2015-12-13T10:35:24Z 2257.79 2015-12-13T10:35:39Z 2258.27 2015-12-13T10:35:56Z 2260.2 2015-12-13T10:36:10Z 2261.16 2015-12-13T10:36:26Z 2262.6 2015-12-13T10:36:41Z 2263.08 2015-12-13T10:36:57Z 2264.52 2015-12-13T10:37:12Z 2265 2015-12-13T10:37:39Z 2265 2015-12-13T10:38:03Z 2265 2015-12-13T10:38:27Z 2265 2015-12-13T10:38:56Z 2265 2015-12-13T10:39:17Z 2265.96 2015-12-13T10:39:31Z 2268.37 2015-12-13T10:39:46Z 2271.25 2015-12-13T10:40:04Z 2273.17 2015-12-13T10:40:23Z 2275.1 2015-12-13T10:40:39Z 2277.5 2015-12-13T10:40:55Z 2278.94 2015-12-13T10:41:11Z 2280.38 2015-12-13T10:41:27Z 2281.83 2015-12-13T10:41:41Z 2283.75 2015-12-13T10:41:54Z 2285.67 2015-12-13T10:42:09Z 2287.11 2015-12-13T10:42:23Z 2287.59 2015-12-13T10:42:41Z 2289.04 2015-12-13T10:42:58Z 2291.44 2015-12-13T10:43:11Z 2293.36 2015-12-13T10:43:25Z 2295.77 2015-12-13T10:43:41Z 2296.73 2015-12-13T10:43:59Z 2298.65 2015-12-13T10:44:15Z 2301.05 2015-12-13T10:44:32Z 2302.01 2015-12-13T10:44:46Z 2302.98 2015-12-13T10:45:05Z 2304.9 2015-12-13T10:45:18Z 2307.3 2015-12-13T10:45:36Z 2309.22 2015-12-13T10:45:50Z 2310.67 2015-12-13T10:46:08Z 2312.11 2015-12-13T10:46:25Z 2313.07 2015-12-13T10:46:44Z 2314.51 2015-12-13T10:47:00Z 2316.43 2015-12-13T10:47:16Z 2317.88 2015-12-13T10:47:37Z 2318.84 2015-12-13T10:47:54Z 2319.32 2015-12-13T10:48:11Z 2320.28 2015-12-13T10:48:34Z 2320.76 2015-12-13T10:48:47Z 2321.72 2015-12-13T10:49:05Z 2322.68 2015-12-13T10:49:20Z 2321.24 2015-12-13T10:49:40Z 2321.24 2015-12-13T10:49:57Z 2320.76 2015-12-13T10:50:14Z 2320.76 2015-12-13T10:50:28Z 2322.2 2015-12-13T10:50:34Z 2324.61 2015-12-13T10:50:49Z 2326.53 2015-12-13T10:51:05Z 2328.45 2015-12-13T10:51:19Z 2330.37 2015-12-13T10:51:35Z 2332.3 2015-12-13T10:51:53Z 2334.7 2015-12-13T10:52:14Z 2336.14 2015-12-13T10:52:36Z 2336.62 2015-12-13T10:53:01Z 2336.62 2015-12-13T10:53:29Z 2338.06 2015-12-13T10:53:47Z 2340.47 2015-12-13T10:54:04Z 2342.39 2015-12-13T10:54:19Z 2344.31 2015-12-13T10:54:34Z 2345.75 2015-12-13T10:54:53Z 2347.68 2015-12-13T10:55:09Z 2349.12 2015-12-13T10:55:27Z 2350.56 2015-12-13T10:55:41Z 2352 2015-12-13T10:55:56Z 2353.93 2015-12-13T10:56:12Z 2355.85 2015-12-13T10:56:25Z 2357.29 2015-12-13T10:56:40Z 2358.73 2015-12-13T10:56:55Z 2360.65 2015-12-13T10:57:14Z 2362.1 2015-12-13T10:57:28Z 2364.02 2015-12-13T10:57:44Z 2365.94 2015-12-13T10:58:03Z 2365.94 2015-12-13T10:58:31Z 2365.94 2015-12-13T10:58:54Z 2365.94 2015-12-13T10:58:59Z 2364.98 2015-12-13T10:59:17Z 2365.46 2015-12-13T10:59:47Z 2365.46 2015-12-13T11:00:27Z 2365.94 2015-12-13T11:01:00Z 2364.5 2015-12-13T11:01:33Z 2364.5 2015-12-13T11:02:05Z 2364.98 2015-12-13T11:02:40Z 2364.98 2015-12-13T11:03:02Z 2364.98 2015-12-13T11:03:30Z 2364.98 2015-12-13T11:04:00Z 2364.98 2015-12-13T11:04:34Z 2364.98 2015-12-13T11:05:04Z 2364.98 2015-12-13T11:05:39Z 2366.42 2015-12-13T11:06:05Z 2366.9 2015-12-13T11:06:22Z 2366.9 2015-12-13T11:06:47Z 2366.9 2015-12-13T11:07:15Z 2366.9 2015-12-13T11:07:45Z 2366.9 2015-12-13T11:08:06Z 2366.9 2015-12-13T11:08:40Z 2367.86 2015-12-13T11:09:05Z 2369.79 2015-12-13T11:09:21Z 2371.71 2015-12-13T11:09:36Z 2373.63 2015-12-13T11:09:50Z 2375.55 2015-12-13T11:10:08Z 2377 2015-12-13T11:10:22Z 2378.44 2015-12-13T11:10:40Z 2379.88 2015-12-13T11:10:56Z 2380.36 2015-12-13T11:11:14Z 2381.8 2015-12-13T11:11:31Z 2382.76 2015-12-13T11:11:46Z 2383.73 2015-12-13T11:12:01Z 2384.69 2015-12-13T11:12:19Z 2385.17 2015-12-13T11:12:34Z 2386.61 2015-12-13T11:12:51Z 2389.01 2015-12-13T11:13:11Z 2390.46 2015-12-13T11:13:26Z 2391.42 2015-12-13T11:13:42Z 2391.42 2015-12-13T11:14:01Z 2391.9 2015-12-13T11:14:16Z 2391.9 2015-12-13T11:14:33Z 2391.9 2015-12-13T11:14:55Z 2391.9 2015-12-13T11:15:19Z 2391.9 2015-12-13T11:15:44Z 2391.9 2015-12-13T11:16:08Z 2391.9 2015-12-13T11:16:33Z 2391.9 2015-12-13T11:16:58Z 2391.9 2015-12-13T11:17:25Z 2391.9 2015-12-13T11:17:56Z 2391.9 2015-12-13T11:18:28Z 2391.9 2015-12-13T11:18:52Z 2391.9 2015-12-13T11:19:06Z 2391.9 2015-12-13T11:19:21Z 2391.9 2015-12-13T11:19:36Z 2391.9 2015-12-13T11:19:51Z 2392.86 2015-12-13T11:20:05Z 2393.34 2015-12-13T11:20:21Z 2393.34 2015-12-13T11:20:49Z 2393.34 2015-12-13T11:21:14Z 2393.82 2015-12-13T11:21:35Z 2394.78 2015-12-13T11:21:53Z 2395.26 2015-12-13T11:22:14Z 2395.26 2015-12-13T11:22:40Z 2395.26 2015-12-13T11:22:54Z 2393.34 2015-12-13T11:23:08Z 2391.9 2015-12-13T11:23:25Z 2390.94 2015-12-13T11:23:42Z 2390.46 2015-12-13T11:23:54Z 2389.01 2015-12-13T11:24:18Z 2387.57 2015-12-13T11:24:35Z 2386.61 2015-12-13T11:24:49Z 2385.17 2015-12-13T11:25:05Z 2384.69 2015-12-13T11:25:17Z 2383.25 2015-12-13T11:25:32Z 2382.76 2015-12-13T11:25:48Z 2381.8 2015-12-13T11:26:01Z 2381.32 2015-12-13T11:26:18Z 2382.76 2015-12-13T11:26:26Z 2382.76 2015-12-13T11:26:41Z 2383.25 2015-12-13T11:26:58Z 2383.73 2015-12-13T11:27:25Z 2384.21 2015-12-13T11:27:43Z 2386.13 2015-12-13T11:27:59Z 2387.57 2015-12-13T11:28:16Z 2389.01 2015-12-13T11:28:31Z 2389.01 2015-12-13T11:28:46Z 2387.57 2015-12-13T11:29:04Z 2387.57 2015-12-13T11:29:19Z 2387.57 2015-12-13T11:29:36Z 2386.13 2015-12-13T11:29:52Z 2384.69 2015-12-13T11:30:03Z 2384.69 2015-12-13T11:30:31Z 2383.73 2015-12-13T11:30:49Z 2381.8 2015-12-13T11:31:02Z 2381.32 2015-12-13T11:31:18Z 2379.4 2015-12-13T11:31:32Z 2377 2015-12-13T11:31:48Z 2375.55 2015-12-13T11:32:01Z 2375.07 2015-12-13T11:32:16Z 2374.59 2015-12-13T11:32:32Z 2373.63 2015-12-13T11:32:47Z 2373.63 2015-12-13T11:33:01Z 2375.55 2015-12-13T11:33:18Z 2376.52 2015-12-13T11:33:33Z 2377.96 2015-12-13T11:33:46Z 2377.48 2015-12-13T11:34:03Z 2377.96 2015-12-13T11:34:20Z 2379.88 2015-12-13T11:34:37Z 2380.84 2015-12-13T11:34:51Z 2380.84 2015-12-13T11:35:06Z 2381.8 2015-12-13T11:35:22Z 2382.76 2015-12-13T11:35:39Z 2383.73 2015-12-13T11:35:56Z 2385.65 2015-12-13T11:36:14Z 2387.09 2015-12-13T11:36:33Z 2388.05 2015-12-13T11:36:50Z 2388.05 2015-12-13T11:37:12Z 2388.05 2015-12-13T11:37:33Z 2388.05 2015-12-13T11:38:03Z 2388.05 2015-12-13T11:38:37Z 2388.05 2015-12-13T11:38:55Z 2388.05 2015-12-13T11:39:15Z 2388.05 2015-12-13T11:39:47Z 2388.05 2015-12-13T11:40:13Z 2388.05 2015-12-13T11:40:35Z 2388.05 2015-12-13T11:41:00Z 2388.53 2015-12-13T11:41:31Z 2388.53 2015-12-13T11:41:57Z 2388.53 2015-12-13T11:42:25Z 2389.01 2015-12-13T11:42:50Z 2389.01 2015-12-13T11:43:17Z 2389.01 2015-12-13T11:43:44Z 2389.01 2015-12-13T11:44:04Z 2389.01 2015-12-13T11:44:24Z 2387.57 2015-12-13T11:44:45Z 2387.57 2015-12-13T11:45:25Z 2387.57 2015-12-13T11:45:41Z 2388.53 2015-12-13T11:46:07Z 2388.53 2015-12-13T11:46:38Z 2388.53 2015-12-13T11:47:11Z 2388.53 2015-12-13T11:47:50Z 2389.01 2015-12-13T11:48:33Z 2389.01 2015-12-13T11:49:08Z 2389.01 2015-12-13T11:49:45Z 2389.01 2015-12-13T11:50:18Z 2389.49 2015-12-13T11:51:06Z 2389.49 2015-12-13T11:51:39Z 2389.49 2015-12-13T11:52:11Z 2389.97 2015-12-13T11:52:50Z 2389.97 2015-12-13T11:53:19Z 2389.97 2015-12-13T11:53:53Z 2390.46 2015-12-13T11:54:34Z 2390.46 2015-12-13T11:55:14Z 2390.46 2015-12-13T11:55:51Z 2390.46 2015-12-13T11:56:31Z 2391.42 2015-12-13T11:57:07Z 2391.42 2015-12-13T11:57:42Z 2391.42 2015-12-13T11:58:26Z 2391.9 2015-12-13T11:59:03Z 2391.9 2015-12-13T11:59:50Z 2392.38 2015-12-13T12:00:32Z 2392.38 2015-12-13T12:01:19Z 2392.38 2015-12-13T12:02:04Z 2392.38 2015-12-13T12:02:42Z 2392.86 2015-12-13T12:03:16Z 2392.86 2015-12-13T12:03:48Z 2392.38 2015-12-13T12:04:21Z 2393.34 2015-12-13T12:04:50Z 2393.34 2015-12-13T12:05:10Z 2393.34 2015-12-13T12:05:39Z 2392.86 2015-12-13T12:06:07Z 2392.86 2015-12-13T12:06:34Z 2392.86 2015-12-13T12:06:55Z 2392.86 2015-12-13T12:07:11Z 2393.34 2015-12-13T12:07:32Z 2393.82 2015-12-13T12:07:45Z 2393.82 2015-12-13T12:08:05Z 2393.82 2015-12-13T12:08:21Z 2393.82 2015-12-13T12:08:49Z 2393.82 2015-12-13T12:09:11Z 2393.82 2015-12-13T12:09:35Z 2393.82 2015-12-13T12:10:02Z 2393.34 2015-12-13T12:10:33Z 2393.34 2015-12-13T12:10:55Z 2392.38 2015-12-13T12:11:00Z 2389.01 2015-12-13T12:11:12Z 2385.65 2015-12-13T12:11:22Z 2382.76 2015-12-13T12:11:33Z 2378.92 2015-12-13T12:11:46Z 2376.04 2015-12-13T12:11:58Z 2372.67 2015-12-13T12:12:13Z 2369.31 2015-12-13T12:12:26Z 2365.94 2015-12-13T12:12:39Z 2363.06 2015-12-13T12:12:50Z 2359.69 2015-12-13T12:13:03Z 2356.33 2015-12-13T12:13:18Z 2352.96 2015-12-13T12:13:31Z 2349.6 2015-12-13T12:13:44Z 2346.72 2015-12-13T12:13:58Z 2343.35 2015-12-13T12:14:13Z 2341.43 2015-12-13T12:14:32Z 2339.51 2015-12-13T12:14:47Z 2337.1 2015-12-13T12:15:06Z 2333.74 2015-12-13T12:15:20Z 2330.37 2015-12-13T12:15:33Z 2327.01 2015-12-13T12:15:47Z 2325.09 2015-12-13T12:16:01Z 2321.72 2015-12-13T12:16:11Z 2318.84 2015-12-13T12:16:24Z 2315.47 2015-12-13T12:16:36Z 2312.59 2015-12-13T12:16:49Z 2312.11 2015-12-13T12:17:09Z 2309.7 2015-12-13T12:17:25Z 2305.86 2015-12-13T12:17:37Z 2302.98 2015-12-13T12:17:54Z 2299.61 2015-12-13T12:18:10Z 2296.25 2015-12-13T12:18:26Z 2293.36 2015-12-13T12:18:40Z 2290 2015-12-13T12:18:54Z 2287.11 2015-12-13T12:19:10Z 2283.75 2015-12-13T12:19:25Z 2281.35 2015-12-13T12:19:42Z 2277.98 2015-12-13T12:20:00Z 2275.58 2015-12-13T12:20:16Z 2272.69 2015-12-13T12:20:31Z 2269.81 2015-12-13T12:20:46Z 2267.89 2015-12-13T12:21:03Z 2265.96 2015-12-13T12:21:20Z 2265.48 2015-12-13T12:21:44Z 2262.12 2015-12-13T12:21:58Z 2259.24 2015-12-13T12:22:15Z 2255.87 2015-12-13T12:22:31Z 2252.51 2015-12-13T12:22:48Z 2250.1 2015-12-13T12:23:04Z 2247.7 2015-12-13T12:23:22Z 2244.82 2015-12-13T12:23:40Z 2242.41 2015-12-13T12:23:56Z 2240.01 2015-12-13T12:24:12Z 2239.05 2015-12-13T12:24:26Z 2238.09 2015-12-13T12:24:57Z 2236.16 2015-12-13T12:25:17Z 2232.8 2015-12-13T12:25:31Z 2231.84 2015-12-13T12:25:44Z 2230.88 2015-12-13T12:26:06Z 2228.47 2015-12-13T12:26:23Z 2225.11 2015-12-13T12:26:34Z 2222.71 2015-12-13T12:26:48Z 2219.82 2015-12-13T12:26:59Z 2216.94 2015-12-13T12:27:15Z 2213.57 2015-12-13T12:27:29Z 2210.21 2015-12-13T12:27:42Z 2207.32 2015-12-13T12:27:58Z 2204.44 2015-12-13T12:28:15Z 2202.04 2015-12-13T12:28:30Z 2199.15 2015-12-13T12:28:46Z 2196.27 2015-12-13T12:29:01Z 2192.9 2015-12-13T12:29:16Z 2190.02 2015-12-13T12:29:32Z 2186.66 2015-12-13T12:29:45Z 2183.29 2015-12-13T12:30:03Z 2180.41 2015-12-13T12:30:20Z 2177.52 2015-12-13T12:30:32Z 2174.64 2015-12-13T12:30:46Z 2171.76 2015-12-13T12:31:01Z 2169.35 2015-12-13T12:31:16Z 2167.43 2015-12-13T12:31:30Z 2166.95 2015-12-13T12:31:56Z 2166.95 2015-12-13T12:32:19Z 2166.47 2015-12-13T12:32:46Z 2163.58 2015-12-13T12:32:59Z 2160.7 2015-12-13T12:33:13Z 2157.82 2015-12-13T12:33:24Z 2154.45 2015-12-13T12:33:38Z 2151.57 2015-12-13T12:33:50Z 2149.65 2015-12-13T12:33:56Z 2146.76 2015-12-13T12:34:07Z 2143.88 2015-12-13T12:34:18Z 2140.51 2015-12-13T12:34:29Z 2139.55 2015-12-13T12:34:34Z 2135.23 2015-12-13T12:34:50Z 2132.34 2015-12-13T12:35:02Z 2129.46 2015-12-13T12:35:15Z 2126.09 2015-12-13T12:35:27Z 2122.73 2015-12-13T12:35:39Z 2120.32 2015-12-13T12:35:52Z 2116.48 2015-12-13T12:36:04Z 2113.12 2015-12-13T12:36:16Z 2109.75 2015-12-13T12:36:27Z 2106.39 2015-12-13T12:36:37Z 2103.98 2015-12-13T12:36:45Z 2101.58 2015-12-13T12:36:54Z 2098.21 2015-12-13T12:37:05Z 2094.85 2015-12-13T12:37:14Z 2091.49 2015-12-13T12:37:25Z 2088.12 2015-12-13T12:37:36Z 2087.64 2015-12-13T12:37:48Z 2087.64 2015-12-13T12:38:10Z 2087.16 2015-12-13T12:38:37Z 2086.68 2015-12-13T12:39:03Z 2083.79 2015-12-13T12:39:13Z 2080.43 2015-12-13T12:39:21Z 2077.07 2015-12-13T12:39:31Z 2076.59 2015-12-13T12:39:32Z 2073.7 2015-12-13T12:39:40Z 2070.82 2015-12-13T12:39:50Z 2067.45 2015-12-13T12:40:03Z 2064.57 2015-12-13T12:40:20Z 2061.68 2015-12-13T12:40:29Z 2061.68 2015-12-13T12:40:30Z 2058.32 2015-12-13T12:40:40Z 2055.44 2015-12-13T12:40:49Z 2051.59 2015-12-13T12:41:00Z 2048.23 2015-12-13T12:41:11Z 2044.86 2015-12-13T12:41:23Z 2041.98 2015-12-13T12:41:37Z 2038.61 2015-12-13T12:41:50Z 2035.73 2015-12-13T12:42:05Z 2032.84 2015-12-13T12:42:17Z 2032.36 2015-12-13T12:42:20Z 2029.48 2015-12-13T12:42:34Z 2026.12 2015-12-13T12:42:45Z 2023.23 2015-12-13T12:42:57Z 2020.83 2015-12-13T12:43:09Z 2020.35 2015-12-13T12:43:11Z 2018.91 2015-12-13T12:43:18Z 2015.54 2015-12-13T12:43:33Z 2013.62 2015-12-13T12:43:42Z 2010.25 2015-12-13T12:43:57Z 2007.37 2015-12-13T12:44:10Z 2004.49 2015-12-13T12:44:21Z 2001.12 2015-12-13T12:44:33Z 1998.24 2015-12-13T12:44:42Z 1995.35 2015-12-13T12:44:53Z 1991.99 2015-12-13T12:45:09Z 1990.07 2015-12-13T12:45:23Z 1990.07 2015-12-13T12:45:51Z 1990.07 2015-12-13T12:46:18Z 1989.59 2015-12-13T12:46:34Z 1987.18 2015-12-13T12:46:47Z 1984.3 2015-12-13T12:47:03Z 1980.93 2015-12-13T12:47:15Z 1977.57 2015-12-13T12:47:26Z 1974.2 2015-12-13T12:47:35Z 1970.84 2015-12-13T12:47:44Z 1966.99 2015-12-13T12:47:56Z 1964.11 2015-12-13T12:48:07Z 1961.23 2015-12-13T12:48:17Z 1958.34 2015-12-13T12:48:33Z 1954.98 2015-12-13T12:48:48Z 1952.57 2015-12-13T12:49:05Z 1952.57 2015-12-13T12:49:43Z 1950.17 2015-12-13T12:49:57Z 1947.77 2015-12-13T12:50:12Z 1944.4 2015-12-13T12:50:25Z 1942 2015-12-13T12:50:39Z 1938.64 2015-12-13T12:50:55Z 1935.75 2015-12-13T12:51:09Z 1932.87 2015-12-13T12:51:21Z 1929.98 2015-12-13T12:51:35Z 1927.58 2015-12-13T12:51:49Z 1925.66 2015-12-13T12:52:04Z 1922.77 2015-12-13T12:52:18Z 1919.89 2015-12-13T12:52:30Z 1918.93 2015-12-13T12:52:43Z 1917.49 2015-12-13T12:52:56Z 1916.04 2015-12-13T12:53:12Z 1915.56 2015-12-13T12:53:32Z 1915.08 2015-12-13T12:53:53Z 1911.72 2015-12-13T12:54:03Z 1908.35 2015-12-13T12:54:19Z 1905.95 2015-12-13T12:54:33Z 1904.51 2015-12-13T12:54:48Z 1901.14 2015-12-13T12:55:04Z 1898.26 2015-12-13T12:55:20Z 1895.86 2015-12-13T12:55:36Z 1892.49 2015-12-13T12:55:49Z 1889.13 2015-12-13T12:56:00Z 1886.24 2015-12-13T12:56:14Z 1882.88 2015-12-13T12:56:27Z 1880 2015-12-13T12:56:41Z 1877.59 2015-12-13T12:56:53Z 1874.23 2015-12-13T12:57:05Z 1871.34 2015-12-13T12:57:21Z 1867.98 2015-12-13T12:57:34Z 1865.58 2015-12-13T12:57:46Z 1862.21 2015-12-13T12:58:01Z 1860.29 2015-12-13T12:58:16Z 1856.92 2015-12-13T12:58:30Z 1855 2015-12-13T12:58:43Z 1851.64 2015-12-13T12:58:59Z 1848.75 2015-12-13T12:59:13Z 1846.35 2015-12-13T12:59:27Z 1844.43 2015-12-13T12:59:41Z 1841.06 2015-12-13T12:59:54Z 1838.18 2015-12-13T13:00:08Z 1834.81 2015-12-13T13:00:17Z 1831.93 2015-12-13T13:00:28Z 1828.56 2015-12-13T13:00:37Z 1825.68 2015-12-13T13:00:51Z 1822.8 2015-12-13T13:01:03Z 1819.91 2015-12-13T13:01:18Z 1817.03 2015-12-13T13:01:32Z 1816.07 2015-12-13T13:01:35Z 1813.18 2015-12-13T13:01:49Z 1812.22 2015-12-13T13:01:53Z 1808.86 2015-12-13T13:02:08Z 1806.45 2015-12-13T13:02:21Z 1803.09 2015-12-13T13:02:32Z 1800.69 2015-12-13T13:02:44Z 1797.8 2015-12-13T13:02:55Z 1794.44 2015-12-13T13:03:07Z 1793.48 2015-12-13T13:03:15Z 1792.03 2015-12-13T13:03:30Z 1792.03 2015-12-13T13:03:45Z 1789.63 2015-12-13T13:04:03Z 1787.23 2015-12-13T13:04:18Z 1785.31 2015-12-13T13:04:32Z 1783.38 2015-12-13T13:04:48Z 1780.02 2015-12-13T13:05:03Z 1776.65 2015-12-13T13:05:16Z 1773.29 2015-12-13T13:05:28Z 1769.92 2015-12-13T13:05:44Z 1767.04 2015-12-13T13:05:57Z 1764.64 2015-12-13T13:06:11Z 1762.23 2015-12-13T13:06:27Z 1758.87 2015-12-13T13:06:41Z 1757.43 2015-12-13T13:06:48Z 1755.5 2015-12-13T13:07:05Z 1755.5 2015-12-13T13:07:22Z 1754.06 2015-12-13T13:07:35Z 1751.66 2015-12-13T13:07:49Z 1750.7 2015-12-13T13:07:59Z 1748.78 2015-12-13T13:08:15Z 1746.85 2015-12-13T13:08:29Z 1745.41 2015-12-13T13:08:44Z 1744.93 2015-12-13T13:09:00Z 1744.93 2015-12-13T13:09:14Z 1744.93 2015-12-13T13:09:29Z 1744.45 2015-12-13T13:09:44Z 1743.97 2015-12-13T13:09:59Z 1743.49 2015-12-13T13:10:12Z 1743.01 2015-12-13T13:10:25Z 1742.53 2015-12-13T13:10:41Z 1742.53 2015-12-13T13:10:42Z 1741.08 2015-12-13T13:10:57Z 1740.12 2015-12-13T13:11:04Z 1738.2 2015-12-13T13:11:18Z 1736.76 2015-12-13T13:11:34Z 1736.28 2015-12-13T13:11:44Z 1734.36 2015-12-13T13:11:57Z 1732.91 2015-12-13T13:12:14Z 1731.95 2015-12-13T13:12:33Z 1728.59 2015-12-13T13:12:47Z 1724.74 2015-12-13T13:12:58Z 1721.86 2015-12-13T13:13:10Z 1718.49 2015-12-13T13:13:22Z 1715.13 2015-12-13T13:13:34Z 1711.76 2015-12-13T13:13:43Z 1708.4 2015-12-13T13:13:56Z 1707.44 2015-12-13T13:14:01Z 1704.07 2015-12-13T13:14:12Z 1701.19 2015-12-13T13:14:22Z 1699.75 2015-12-13T13:14:29Z 1695.9 2015-12-13T13:14:43Z 1695.9 2015-12-13T13:14:59Z 1695.9 2015-12-13T13:15:21Z 1695.9 2015-12-13T13:15:35Z 1694.46 2015-12-13T13:15:47Z 1694.46 2015-12-13T13:16:09Z 1694.46 2015-12-13T13:16:35Z 1694.46 2015-12-13T13:17:05Z 1694.46 2015-12-13T13:17:44Z 1694.46 2015-12-13T13:18:03Z 1694.46 2015-12-13T13:18:34Z 1694.46 2015-12-13T13:19:11Z 1694.46 2015-12-13T13:19:53Z 1694.46 2015-12-13T13:20:34Z 1696.38 2015-12-13T13:20:57Z 1696.38 2015-12-13T13:21:13Z 1696.38 2015-12-13T13:21:37Z 1695.9 2015-12-13T13:22:05Z 1695.9 2015-12-13T13:22:42Z 1695.9 2015-12-13T13:23:14Z 1695.42 2015-12-13T13:23:43Z 1695.42 2015-12-13T13:24:22Z 1693.98 2015-12-13T13:24:29Z 1691.58 2015-12-13T13:24:46Z 1688.21 2015-12-13T13:25:03Z 1685.33 2015-12-13T13:25:18Z 1682.93 2015-12-13T13:25:33Z 1679.56 2015-12-13T13:25:49Z 1676.68 2015-12-13T13:26:05Z 1673.31 2015-12-13T13:26:22Z 1670.91 2015-12-13T13:26:36Z 1667.54 2015-12-13T13:26:51Z 1664.66 2015-12-13T13:27:06Z 1661.78 2015-12-13T13:27:26Z 1658.89 2015-12-13T13:27:43Z 1656.49 2015-12-13T13:27:57Z 1653.12 2015-12-13T13:28:11Z 1650.72 2015-12-13T13:28:26Z 1647.36 2015-12-13T13:28:42Z 1645.91 2015-12-13T13:28:56Z 1643.51 2015-12-13T13:29:12Z 1640.63 2015-12-13T13:29:26Z 1638.22 2015-12-13T13:29:40Z 1635.34 2015-12-13T13:29:56Z 1633.42 2015-12-13T13:30:09Z 1631.98 2015-12-13T13:30:25Z 1629.09 2015-12-13T13:30:39Z 1626.69 2015-12-13T13:30:54Z 1624.77 2015-12-13T13:31:07Z 1621.88 2015-12-13T13:31:23Z 1619.48 2015-12-13T13:31:37Z 1617.07 2015-12-13T13:31:49Z 1614.67 2015-12-13T13:32:05Z 1611.31 2015-12-13T13:32:21Z 1608.42 2015-12-13T13:32:37Z 1605.54 2015-12-13T13:32:53Z 1605.54 2015-12-13T13:32:54Z 1603.62 2015-12-13T13:33:02Z 1601.21 2015-12-13T13:33:17Z 1598.33 2015-12-13T13:33:35Z 1598.33 2015-12-13T13:33:36Z 1594.96 2015-12-13T13:33:53Z 1592.08 2015-12-13T13:34:06Z 1589.68 2015-12-13T13:34:22Z 1586.79 2015-12-13T13:34:37Z 1583.43 2015-12-13T13:34:51Z 1582.47 2015-12-13T13:35:07Z 1580.06 2015-12-13T13:35:23Z 1577.18 2015-12-13T13:35:39Z 1574.3 2015-12-13T13:35:53Z 1571.41 2015-12-13T13:36:09Z 1571.41 2015-12-13T13:36:10Z 1568.53 2015-12-13T13:36:22Z 1567.57 2015-12-13T13:36:46Z 1565.64 2015-12-13T13:37:01Z 1564.2 2015-12-13T13:37:18Z 1561.8 2015-12-13T13:37:31Z 1558.92 2015-12-13T13:37:49Z 1556.03 2015-12-13T13:38:04Z 1554.11 2015-12-13T13:38:21Z 1551.71 2015-12-13T13:38:37Z 1549.3 2015-12-13T13:38:50Z 1546.9 2015-12-13T13:39:06Z 1544.98 2015-12-13T13:39:20Z 1542.57 2015-12-13T13:39:35Z 1539.21 2015-12-13T13:39:47Z 1537.29 2015-12-13T13:40:03Z 1534.4 2015-12-13T13:40:19Z 1531.04 2015-12-13T13:40:32Z 1528.15 2015-12-13T13:40:45Z 1527.67 2015-12-13T13:40:49Z 1526.71 2015-12-13T13:40:54Z 1523.83 2015-12-13T13:41:10Z 1520.46 2015-12-13T13:41:26Z 1518.54 2015-12-13T13:41:39Z 1515.66 2015-12-13T13:41:55Z 1512.77 2015-12-13T13:42:11Z 1510.37 2015-12-13T13:42:28Z 1507.48 2015-12-13T13:42:44Z 1504.12 2015-12-13T13:43:01Z 1501.24 2015-12-13T13:43:19Z 1498.83 2015-12-13T13:43:33Z 1495.95 2015-12-13T13:43:50Z 1492.58 2015-12-13T13:44:05Z 1490.18 2015-12-13T13:44:22Z 1487.3 2015-12-13T13:44:37Z 1485.37 2015-12-13T13:44:51Z 1483.93 2015-12-13T13:45:05Z 1482.49 2015-12-13T13:45:19Z 1481.53 2015-12-13T13:45:32Z 1480.09 2015-12-13T13:45:44Z 1479.13 2015-12-13T13:45:53Z 1476.72 2015-12-13T13:46:10Z 1476.24 2015-12-13T13:46:12Z 1476.24 2015-12-13T13:46:18Z 1474.32 2015-12-13T13:46:32Z 1473.84 2015-12-13T13:46:37Z 1472.88 2015-12-13T13:46:46Z 1470.47 2015-12-13T13:47:02Z 1469.51 2015-12-13T13:47:10Z 1469.51 2015-12-13T13:47:12Z 1467.59 2015-12-13T13:47:30Z 1466.63 2015-12-13T13:47:43Z 1465.19 2015-12-13T13:47:51Z 1463.26 2015-12-13T13:48:09Z 1460.86 2015-12-13T13:48:25Z 1459.42 2015-12-13T13:48:39Z 1457.98 2015-12-13T13:48:54Z 1456.53 2015-12-13T13:49:09Z 1456.05 2015-12-13T13:49:11Z 1453.17 2015-12-13T13:49:29Z 1452.21 2015-12-13T13:49:40Z 1451.73 2015-12-13T13:49:46Z 1449.81 2015-12-13T13:50:00Z 1447.88 2015-12-13T13:50:15Z 1447.88 2015-12-13T13:50:16Z 1447.4 2015-12-13T13:50:20Z 1446.44 2015-12-13T13:50:26Z 1444.52 2015-12-13T13:50:42Z 1444.52 2015-12-13T13:50:43Z 1444.52 2015-12-13T13:50:45Z 1443.08 2015-12-13T13:50:55Z 1441.63 2015-12-13T13:51:07Z 1441.15 2015-12-13T13:51:11Z 1441.15 2015-12-13T13:51:13Z 1439.23 2015-12-13T13:51:30Z 1437.31 2015-12-13T13:51:46Z 1436.83 2015-12-13T13:51:49Z 1434.91 2015-12-13T13:52:06Z 1433.94 2015-12-13T13:52:14Z 1432.02 2015-12-13T13:52:28Z 1430.58 2015-12-13T13:52:42Z 1430.58 2015-12-13T13:52:44Z 1428.66 2015-12-13T13:52:58Z 1426.73 2015-12-13T13:53:13Z 1425.77 2015-12-13T13:53:28Z 1425.29 2015-12-13T13:53:30Z 1423.37 2015-12-13T13:53:47Z 1422.89 2015-12-13T13:53:52Z 1420.97 2015-12-13T13:54:06Z 1419.04 2015-12-13T13:54:21Z 1417.6 2015-12-13T13:54:36Z 1415.68 2015-12-13T13:54:47Z 1415.68 2015-12-13T13:54:51Z 1413.76 2015-12-13T13:55:04Z 1412.31 2015-12-13T13:55:19Z 1410.39 2015-12-13T13:55:33Z 1408.47 2015-12-13T13:55:48Z 1406.55 2015-12-13T13:55:59Z 1406.07 2015-12-13T13:56:04Z 1404.14 2015-12-13T13:56:21Z 1401.74 2015-12-13T13:56:34Z 1401.74 2015-12-13T13:56:36Z 1401.26 2015-12-13T13:56:39Z 1399.34 2015-12-13T13:56:54Z 1397.89 2015-12-13T13:57:08Z 1395.49 2015-12-13T13:57:22Z 1395.49 2015-12-13T13:57:23Z 1394.53 2015-12-13T13:57:32Z 1393.09 2015-12-13T13:57:47Z 1390.68 2015-12-13T13:58:02Z 1390.2 2015-12-13T13:58:03Z 1388.28 2015-12-13T13:58:19Z 1386.36 2015-12-13T13:58:33Z 1386.36 2015-12-13T13:58:34Z 1383.96 2015-12-13T13:58:49Z 1382.51 2015-12-13T13:59:04Z 1380.59 2015-12-13T13:59:21Z 1380.11 2015-12-13T13:59:24Z 1379.63 2015-12-13T13:59:26Z 1378.19 2015-12-13T13:59:41Z 1377.23 2015-12-13T13:59:48Z 1375.3 2015-12-13T14:00:07Z 1373.86 2015-12-13T14:00:20Z 1371.94 2015-12-13T14:00:34Z 1370.02 2015-12-13T14:00:46Z 1368.57 2015-12-13T14:00:58Z 1367.61 2015-12-13T14:01:11Z 1365.21 2015-12-13T14:01:29Z 1363.77 2015-12-13T14:01:45Z 1361.84 2015-12-13T14:02:03Z 1360.4 2015-12-13T14:02:17Z 1359.44 2015-12-13T14:02:23Z 1359.44 2015-12-13T14:02:25Z 1357.52 2015-12-13T14:02:40Z 1355.12 2015-12-13T14:02:56Z 1353.67 2015-12-13T14:03:12Z 1352.23 2015-12-13T14:03:25Z 1351.27 2015-12-13T14:03:39Z 1349.35 2015-12-13T14:03:54Z 1347.43 2015-12-13T14:04:11Z 1345.98 2015-12-13T14:04:26Z 1344.54 2015-12-13T14:04:42Z 1342.14 2015-12-13T14:04:59Z 1340.22 2015-12-13T14:05:14Z 1338.77 2015-12-13T14:05:25Z 1337.33 2015-12-13T14:05:40Z 1336.85 2015-12-13T14:05:45Z 1334.93 2015-12-13T14:05:59Z 1333.97 2015-12-13T14:06:05Z 1333.49 2015-12-13T14:06:09Z 1332.52 2015-12-13T14:06:23Z 1330.12 2015-12-13T14:06:40Z 1330.12 2015-12-13T14:06:42Z 1328.68 2015-12-13T14:06:57Z 1327.24 2015-12-13T14:07:02Z 1326.28 2015-12-13T14:07:15Z 1324.83 2015-12-13T14:07:29Z 1322.91 2015-12-13T14:07:41Z 1321.95 2015-12-13T14:07:55Z 1320.51 2015-12-13T14:08:08Z 1319.07 2015-12-13T14:08:22Z 1317.14 2015-12-13T14:08:33Z 1316.66 2015-12-13T14:08:35Z 1316.18 2015-12-13T14:08:39Z 1315.7 2015-12-13T14:08:43Z 1314.74 2015-12-13T14:08:51Z 1313.78 2015-12-13T14:09:03Z 1313.3 2015-12-13T14:09:18Z 1313.3 2015-12-13T14:09:31Z 1312.34 2015-12-13T14:09:50Z 1312.34 2015-12-13T14:10:10Z 1312.34 2015-12-13T14:10:29Z 1312.34 2015-12-13T14:11:02Z 1312.82 2015-12-13T14:11:31Z 1312.34 2015-12-13T14:11:51Z 1312.34 2015-12-13T14:12:15Z 1312.34 2015-12-13T14:12:42Z 1312.34 2015-12-13T14:13:04Z 1312.34 2015-12-13T14:13:28Z 1312.34 2015-12-13T14:13:55Z 1312.34 2015-12-13T14:14:21Z 1312.34 2015-12-13T14:14:53Z 1311.86 2015-12-13T14:15:18Z 1311.38 2015-12-13T14:15:48Z 1311.38 2015-12-13T14:16:19Z 1310.9 2015-12-13T14:16:41Z 1310.41 2015-12-13T14:17:10Z 1310.41 2015-12-13T14:17:41Z 1309.93 2015-12-13T14:18:04Z 1309.93 2015-12-13T14:18:28Z 1309.45 2015-12-13T14:19:00Z 1309.45 2015-12-13T14:19:26Z 1309.45 2015-12-13T14:19:50Z 1308.97 2015-12-13T14:20:16Z 1308.01 2015-12-13T14:20:42Z