Reynes les mines de talc 502.6 287.5 437.5 218.6 217.3 361.8 488.3 393.3 244.6 284.8 250.3 504.9 204.9 462.1 245.4 376.1 0000FF 4 245.75 2021-01-19T09:03:50Z 247.68 2021-01-19T09:04:00Z 247.2 2021-01-19T09:04:10Z 247.2 2021-01-19T09:04:20Z 247.2 2021-01-19T09:04:30Z 247.2 2021-01-19T09:04:40Z 247.2 2021-01-19T09:04:50Z 247.2 2021-01-19T09:05:00Z 247.68 2021-01-19T09:05:10Z 247.2 2021-01-19T09:05:20Z 249.12 2021-01-19T09:05:30Z 250.08 2021-01-19T09:05:40Z 250.56 2021-01-19T09:05:50Z 250.56 2021-01-19T09:06:00Z 251.52 2021-01-19T09:06:10Z 251.04 2021-01-19T09:06:20Z 250.56 2021-01-19T09:06:30Z 250.08 2021-01-19T09:06:40Z 249.6 2021-01-19T09:06:50Z 249.6 2021-01-19T09:07:00Z 249.12 2021-01-19T09:07:10Z 249.12 2021-01-19T09:07:20Z 249.6 2021-01-19T09:07:30Z 250.56 2021-01-19T09:07:40Z 251.04 2021-01-19T09:07:50Z 252 2021-01-19T09:08:00Z 253.44 2021-01-19T09:08:10Z 255.37 2021-01-19T09:08:20Z 254.89 2021-01-19T09:08:30Z 254.41 2021-01-19T09:08:40Z 252.96 2021-01-19T09:08:50Z 251.52 2021-01-19T09:09:00Z 251.04 2021-01-19T09:09:10Z 250.08 2021-01-19T09:09:20Z 251.04 2021-01-19T09:09:30Z 252.96 2021-01-19T09:09:40Z 254.41 2021-01-19T09:09:50Z 256.33 2021-01-19T09:10:00Z 257.29 2021-01-19T09:10:10Z 258.25 2021-01-19T09:10:20Z 260.17 2021-01-19T09:10:30Z 261.62 2021-01-19T09:10:40Z 264.5 2021-01-19T09:10:50Z 265.94 2021-01-19T09:11:00Z 267.86 2021-01-19T09:11:10Z 269.31 2021-01-19T09:11:20Z 269.79 2021-01-19T09:11:30Z 270.27 2021-01-19T09:11:40Z 272.67 2021-01-19T09:11:50Z 274.11 2021-01-19T09:12:00Z 275.07 2021-01-19T09:12:10Z 276.52 2021-01-19T09:12:20Z 277.96 2021-01-19T09:12:30Z 279.88 2021-01-19T09:12:40Z 281.8 2021-01-19T09:12:50Z 282.77 2021-01-19T09:13:00Z 284.21 2021-01-19T09:13:10Z 286.13 2021-01-19T09:13:20Z 287.57 2021-01-19T09:13:30Z 289.01 2021-01-19T09:13:40Z 290.46 2021-01-19T09:13:50Z 290.94 2021-01-19T09:14:00Z 290.94 2021-01-19T09:14:10Z 290.46 2021-01-19T09:14:20Z 290.94 2021-01-19T09:14:30Z 290.94 2021-01-19T09:14:40Z 291.42 2021-01-19T09:14:50Z 290.94 2021-01-19T09:14:58Z 289.01 2021-01-19T09:16:03Z 289.01 2021-01-19T09:16:13Z 289.49 2021-01-19T09:16:23Z 289.01 2021-01-19T09:16:33Z 289.49 2021-01-19T09:16:43Z 289.97 2021-01-19T09:16:53Z 289.97 2021-01-19T09:17:03Z 290.94 2021-01-19T09:17:13Z 291.9 2021-01-19T09:17:23Z 292.38 2021-01-19T09:17:33Z 292.86 2021-01-19T09:17:43Z 293.82 2021-01-19T09:17:53Z 293.34 2021-01-19T09:18:03Z 294.78 2021-01-19T09:18:13Z 294.78 2021-01-19T09:18:23Z 295.74 2021-01-19T09:18:33Z 297.18 2021-01-19T09:18:43Z 297.18 2021-01-19T09:18:53Z 299.11 2021-01-19T09:19:03Z 299.11 2021-01-19T09:19:13Z 301.03 2021-01-19T09:19:23Z 302.95 2021-01-19T09:19:33Z 304.39 2021-01-19T09:19:43Z 305.84 2021-01-19T09:19:53Z 308.24 2021-01-19T09:20:03Z 309.68 2021-01-19T09:20:13Z 310.16 2021-01-19T09:20:23Z 312.57 2021-01-19T09:20:33Z 312.57 2021-01-19T09:20:43Z 314.49 2021-01-19T09:20:53Z 314.97 2021-01-19T09:21:03Z 313.53 2021-01-19T09:21:13Z 313.53 2021-01-19T09:21:23Z 313.53 2021-01-19T09:21:33Z 313.53 2021-01-19T09:21:43Z 314.01 2021-01-19T09:21:53Z 314.01 2021-01-19T09:22:03Z 314.01 2021-01-19T09:22:13Z 313.05 2021-01-19T09:22:23Z 313.53 2021-01-19T09:22:33Z 314.97 2021-01-19T09:22:43Z 314.97 2021-01-19T09:22:53Z 315.45 2021-01-19T09:23:03Z 315.45 2021-01-19T09:23:33Z 314.97 2021-01-19T09:23:43Z 314.97 2021-01-19T09:23:53Z 313.53 2021-01-19T09:24:03Z 313.53 2021-01-19T09:24:13Z 312.09 2021-01-19T09:24:23Z 311.6 2021-01-19T09:24:33Z 310.64 2021-01-19T09:24:43Z 310.16 2021-01-19T09:24:53Z 310.16 2021-01-19T09:25:03Z 308.72 2021-01-19T09:25:13Z 307.28 2021-01-19T09:25:23Z 306.8 2021-01-19T09:25:33Z 305.84 2021-01-19T09:25:43Z 304.39 2021-01-19T09:25:53Z 302.95 2021-01-19T09:26:03Z 302.47 2021-01-19T09:26:13Z 301.99 2021-01-19T09:26:23Z 301.51 2021-01-19T09:26:33Z 301.03 2021-01-19T09:26:43Z 300.07 2021-01-19T09:26:53Z 299.59 2021-01-19T09:27:03Z 298.63 2021-01-19T09:27:13Z 297.18 2021-01-19T09:27:23Z 296.7 2021-01-19T09:27:33Z 295.26 2021-01-19T09:27:43Z 294.78 2021-01-19T09:27:53Z 294.78 2021-01-19T09:28:03Z 294.78 2021-01-19T09:28:13Z 293.82 2021-01-19T09:28:23Z 293.34 2021-01-19T09:28:33Z 291.9 2021-01-19T09:28:43Z 290.94 2021-01-19T09:28:53Z 290.46 2021-01-19T09:29:03Z 290.94 2021-01-19T09:29:13Z 289.49 2021-01-19T09:29:23Z 289.49 2021-01-19T09:29:33Z 289.49 2021-01-19T09:29:43Z 289.49 2021-01-19T09:29:52Z 289.49 2021-01-19T09:30:03Z 289.49 2021-01-19T09:30:13Z 289.49 2021-01-19T09:30:23Z 289.01 2021-01-19T09:30:33Z 289.01 2021-01-19T09:30:43Z 289.01 2021-01-19T09:30:53Z 289.49 2021-01-19T09:31:03Z 289.01 2021-01-19T09:31:13Z 288.05 2021-01-19T09:31:23Z 287.57 2021-01-19T09:31:33Z 286.13 2021-01-19T09:31:43Z 284.21 2021-01-19T09:31:53Z 282.77 2021-01-19T09:32:03Z 281.32 2021-01-19T09:32:13Z 281.8 2021-01-19T09:32:23Z 282.28 2021-01-19T09:32:33Z 279.88 2021-01-19T09:32:43Z 278.92 2021-01-19T09:32:53Z 278.92 2021-01-19T09:33:03Z 278.92 2021-01-19T09:33:13Z 278.44 2021-01-19T09:33:23Z 277.96 2021-01-19T09:33:33Z 279.4 2021-01-19T09:33:43Z 278.92 2021-01-19T09:33:53Z 277.96 2021-01-19T09:34:03Z 277.96 2021-01-19T09:34:13Z 277.48 2021-01-19T09:34:23Z 277.48 2021-01-19T09:34:33Z 277.96 2021-01-19T09:34:43Z 277.48 2021-01-19T09:34:53Z 277.96 2021-01-19T09:35:03Z 277.48 2021-01-19T09:35:13Z 277 2021-01-19T09:35:23Z 277.48 2021-01-19T09:35:33Z 277.48 2021-01-19T09:35:43Z 277.48 2021-01-19T09:35:53Z 277.96 2021-01-19T09:36:03Z 277 2021-01-19T09:36:13Z 277.48 2021-01-19T09:36:23Z 277.48 2021-01-19T09:36:33Z 277.96 2021-01-19T09:36:43Z 278.44 2021-01-19T09:36:53Z 277.96 2021-01-19T09:37:03Z 277.96 2021-01-19T09:37:13Z 278.44 2021-01-19T09:37:23Z 278.92 2021-01-19T09:37:33Z 278.44 2021-01-19T09:37:43Z 278.92 2021-01-19T09:37:53Z 280.36 2021-01-19T09:38:03Z 282.28 2021-01-19T09:38:13Z 282.77 2021-01-19T09:38:23Z 282.28 2021-01-19T09:38:33Z 282.77 2021-01-19T09:38:43Z 283.25 2021-01-19T09:38:53Z 281.32 2021-01-19T09:39:03Z 278.92 2021-01-19T09:39:13Z 277.96 2021-01-19T09:39:23Z 278.92 2021-01-19T09:39:33Z 280.36 2021-01-19T09:39:43Z 281.8 2021-01-19T09:39:53Z 282.28 2021-01-19T09:40:03Z 282.77 2021-01-19T09:40:13Z 282.28 2021-01-19T09:40:23Z 279.4 2021-01-19T09:40:33Z 278.92 2021-01-19T09:40:43Z 277.48 2021-01-19T09:40:53Z 276.04 2021-01-19T09:41:03Z 274.11 2021-01-19T09:41:13Z 273.15 2021-01-19T09:41:23Z 272.67 2021-01-19T09:41:33Z 274.59 2021-01-19T09:41:43Z 275.07 2021-01-19T09:41:53Z 276.52 2021-01-19T09:42:03Z 276.04 2021-01-19T09:42:13Z 276.52 2021-01-19T09:42:23Z 277 2021-01-19T09:42:33Z 279.4 2021-01-19T09:42:53Z 278.92 2021-01-19T09:43:03Z 278.92 2021-01-19T09:43:13Z 279.4 2021-01-19T09:43:23Z 278.92 2021-01-19T09:43:33Z 278.44 2021-01-19T09:43:43Z 278.44 2021-01-19T09:43:53Z 278.92 2021-01-19T09:44:03Z 278.44 2021-01-19T09:44:13Z 277.96 2021-01-19T09:44:23Z 278.44 2021-01-19T09:44:33Z 277.96 2021-01-19T09:44:43Z 278.92 2021-01-19T09:44:53Z 277.96 2021-01-19T09:45:03Z 278.44 2021-01-19T09:45:13Z 277.96 2021-01-19T09:45:23Z 277.96 2021-01-19T09:45:33Z 278.44 2021-01-19T09:45:43Z 277.96 2021-01-19T09:45:53Z 278.92 2021-01-19T09:46:03Z 278.44 2021-01-19T09:46:13Z 278.92 2021-01-19T09:46:23Z 277.96 2021-01-19T09:46:33Z 279.4 2021-01-19T09:46:43Z 279.4 2021-01-19T09:46:53Z 279.4 2021-01-19T09:47:03Z 278.44 2021-01-19T09:47:13Z 278.92 2021-01-19T09:47:23Z 278.44 2021-01-19T09:47:33Z 278.92 2021-01-19T09:47:43Z 278.92 2021-01-19T09:47:53Z 279.4 2021-01-19T09:48:03Z 279.88 2021-01-19T09:48:13Z 282.28 2021-01-19T09:48:23Z 281.8 2021-01-19T09:48:33Z 281.32 2021-01-19T09:48:43Z 281.32 2021-01-19T09:48:53Z 282.28 2021-01-19T09:49:03Z 283.25 2021-01-19T09:49:13Z 285.17 2021-01-19T09:49:23Z 286.61 2021-01-19T09:49:33Z 287.57 2021-01-19T09:49:43Z 287.57 2021-01-19T09:49:53Z 288.05 2021-01-19T09:50:03Z 288.05 2021-01-19T09:50:13Z 289.01 2021-01-19T09:50:23Z 288.53 2021-01-19T09:50:33Z 289.01 2021-01-19T09:50:43Z 289.01 2021-01-19T09:50:53Z 289.97 2021-01-19T09:51:03Z 290.46 2021-01-19T09:51:13Z 290.94 2021-01-19T09:51:22Z 290.46 2021-01-19T09:51:33Z 290.46 2021-01-19T09:51:42Z 290.94 2021-01-19T09:51:53Z 290.94 2021-01-19T09:52:03Z 290.94 2021-01-19T09:52:13Z 291.42 2021-01-19T09:52:23Z 294.3 2021-01-19T09:52:33Z 295.26 2021-01-19T09:52:43Z 297.18 2021-01-19T09:52:53Z 299.11 2021-01-19T09:53:03Z 300.55 2021-01-19T09:53:13Z 301.03 2021-01-19T09:53:23Z 301.51 2021-01-19T09:53:33Z 302.95 2021-01-19T09:53:43Z 302.95 2021-01-19T09:53:53Z 304.39 2021-01-19T09:54:03Z 304.88 2021-01-19T09:54:13Z 306.32 2021-01-19T09:54:23Z 306.8 2021-01-19T09:54:33Z 306.8 2021-01-19T09:54:43Z 305.84 2021-01-19T09:54:53Z 306.32 2021-01-19T09:55:03Z 305.84 2021-01-19T09:55:13Z 305.84 2021-01-19T09:55:23Z 305.36 2021-01-19T09:55:33Z 305.36 2021-01-19T09:55:43Z 304.39 2021-01-19T09:55:53Z 304.39 2021-01-19T09:56:03Z 305.36 2021-01-19T09:56:13Z 304.88 2021-01-19T09:56:23Z 304.88 2021-01-19T09:56:33Z 304.88 2021-01-19T09:56:43Z 303.43 2021-01-19T09:56:53Z 303.91 2021-01-19T09:57:03Z 304.88 2021-01-19T09:57:13Z 305.36 2021-01-19T09:57:23Z 305.84 2021-01-19T09:57:33Z 305.84 2021-01-19T09:57:43Z 306.32 2021-01-19T09:57:53Z 306.32 2021-01-19T09:58:03Z 306.32 2021-01-19T09:58:13Z 304.88 2021-01-19T09:58:23Z 302.95 2021-01-19T09:58:33Z 301.99 2021-01-19T09:58:43Z 301.03 2021-01-19T09:58:53Z 298.63 2021-01-19T09:59:03Z 298.63 2021-01-19T09:59:13Z 299.11 2021-01-19T09:59:23Z 299.59 2021-01-19T09:59:33Z 299.11 2021-01-19T09:59:43Z 299.11 2021-01-19T09:59:53Z 297.67 2021-01-19T10:00:03Z 295.74 2021-01-19T10:00:13Z 295.74 2021-01-19T10:00:23Z 295.74 2021-01-19T10:00:33Z 294.3 2021-01-19T10:00:43Z 292.86 2021-01-19T10:00:53Z 290.46 2021-01-19T10:01:03Z 289.01 2021-01-19T10:01:13Z 285.65 2021-01-19T10:01:23Z 284.21 2021-01-19T10:01:33Z 284.21 2021-01-19T10:01:43Z 284.21 2021-01-19T10:01:53Z 284.69 2021-01-19T10:02:03Z 284.69 2021-01-19T10:02:13Z 284.21 2021-01-19T10:02:23Z 284.69 2021-01-19T10:02:33Z 284.21 2021-01-19T10:02:43Z 284.21 2021-01-19T10:02:53Z 283.73 2021-01-19T10:03:03Z 283.73 2021-01-19T10:03:13Z 283.25 2021-01-19T10:03:23Z 281.8 2021-01-19T10:03:33Z 282.28 2021-01-19T10:03:43Z 281.8 2021-01-19T10:03:53Z 281.8 2021-01-19T10:04:03Z 281.8 2021-01-19T10:04:13Z 281.8 2021-01-19T10:04:23Z 281.32 2021-01-19T10:04:33Z 281.8 2021-01-19T10:04:43Z 282.28 2021-01-19T10:04:53Z 282.77 2021-01-19T10:05:03Z 283.25 2021-01-19T10:05:13Z 283.25 2021-01-19T10:05:23Z 283.25 2021-01-19T10:05:33Z 282.77 2021-01-19T10:05:43Z 283.25 2021-01-19T10:05:53Z 282.77 2021-01-19T10:06:03Z 282.77 2021-01-19T10:06:13Z 282.28 2021-01-19T10:06:23Z 282.77 2021-01-19T10:06:33Z 283.25 2021-01-19T10:06:43Z 284.21 2021-01-19T10:06:53Z 284.69 2021-01-19T10:07:03Z 287.09 2021-01-19T10:07:13Z 289.01 2021-01-19T10:07:23Z 289.97 2021-01-19T10:07:33Z 291.9 2021-01-19T10:07:43Z 292.86 2021-01-19T10:07:53Z 292.38 2021-01-19T10:08:03Z 290.46 2021-01-19T10:08:13Z 290.94 2021-01-19T10:08:23Z 290.94 2021-01-19T10:08:33Z 291.42 2021-01-19T10:08:43Z 291.9 2021-01-19T10:08:53Z 291.9 2021-01-19T10:09:03Z 291.9 2021-01-19T10:09:13Z 293.34 2021-01-19T10:09:23Z 293.82 2021-01-19T10:09:33Z 293.82 2021-01-19T10:09:43Z 295.74 2021-01-19T10:09:53Z 297.18 2021-01-19T10:10:03Z 298.63 2021-01-19T10:10:13Z 299.59 2021-01-19T10:10:23Z 300.55 2021-01-19T10:10:33Z 301.99 2021-01-19T10:10:43Z 304.39 2021-01-19T10:10:53Z 305.36 2021-01-19T10:11:03Z 306.8 2021-01-19T10:11:13Z 308.24 2021-01-19T10:11:23Z 309.2 2021-01-19T10:11:33Z 310.16 2021-01-19T10:11:43Z 311.12 2021-01-19T10:11:53Z 310.64 2021-01-19T10:12:03Z 311.12 2021-01-19T10:12:13Z 311.12 2021-01-19T10:12:23Z 311.12 2021-01-19T10:12:33Z 311.12 2021-01-19T10:12:43Z 310.64 2021-01-19T10:12:53Z 311.12 2021-01-19T10:13:03Z 311.12 2021-01-19T10:13:13Z 311.12 2021-01-19T10:13:23Z 311.6 2021-01-19T10:13:33Z 311.12 2021-01-19T10:13:43Z 311.12 2021-01-19T10:13:53Z 311.6 2021-01-19T10:14:03Z 311.12 2021-01-19T10:14:13Z 311.6 2021-01-19T10:14:23Z 311.12 2021-01-19T10:14:33Z 310.64 2021-01-19T10:14:43Z 311.6 2021-01-19T10:14:53Z 311.6 2021-01-19T10:15:03Z 311.12 2021-01-19T10:15:13Z 312.09 2021-01-19T10:15:23Z 312.09 2021-01-19T10:15:33Z 311.12 2021-01-19T10:15:43Z 311.12 2021-01-19T10:15:53Z 312.09 2021-01-19T10:16:03Z 311.6 2021-01-19T10:16:13Z 311.6 2021-01-19T10:16:23Z 311.6 2021-01-19T10:16:33Z 312.09 2021-01-19T10:16:43Z 312.09 2021-01-19T10:16:53Z 314.01 2021-01-19T10:17:03Z 315.45 2021-01-19T10:17:13Z 317.37 2021-01-19T10:17:23Z 318.81 2021-01-19T10:17:33Z 320.26 2021-01-19T10:17:43Z 322.18 2021-01-19T10:17:53Z 324.1 2021-01-19T10:18:03Z 325.54 2021-01-19T10:18:13Z 327.47 2021-01-19T10:18:23Z 328.91 2021-01-19T10:18:33Z 329.39 2021-01-19T10:18:43Z 331.31 2021-01-19T10:18:53Z 332.27 2021-01-19T10:19:03Z 333.71 2021-01-19T10:19:13Z 334.68 2021-01-19T10:19:23Z 334.68 2021-01-19T10:19:33Z 335.16 2021-01-19T10:19:43Z 337.08 2021-01-19T10:19:53Z 339 2021-01-19T10:20:03Z 339.48 2021-01-19T10:20:13Z 340.44 2021-01-19T10:20:23Z 342.37 2021-01-19T10:20:33Z 343.33 2021-01-19T10:20:43Z 344.29 2021-01-19T10:20:53Z 346.21 2021-01-19T10:21:03Z 347.17 2021-01-19T10:21:13Z 348.13 2021-01-19T10:21:23Z 349.58 2021-01-19T10:21:33Z 351.02 2021-01-19T10:21:43Z 351.98 2021-01-19T10:21:53Z 353.42 2021-01-19T10:22:03Z 354.86 2021-01-19T10:22:13Z 356.31 2021-01-19T10:22:23Z 358.23 2021-01-19T10:22:33Z 359.19 2021-01-19T10:22:43Z 360.15 2021-01-19T10:22:53Z 361.59 2021-01-19T10:23:03Z 363.52 2021-01-19T10:23:13Z 365.44 2021-01-19T10:23:23Z 365.92 2021-01-19T10:23:33Z 368.8 2021-01-19T10:23:43Z 371.21 2021-01-19T10:23:53Z 372.17 2021-01-19T10:24:03Z 374.57 2021-01-19T10:24:13Z 376.01 2021-01-19T10:24:23Z 376.49 2021-01-19T10:24:33Z 376.97 2021-01-19T10:24:43Z 376.01 2021-01-19T10:24:53Z 376.97 2021-01-19T10:25:03Z 376.49 2021-01-19T10:25:13Z 376.01 2021-01-19T10:25:23Z 376.01 2021-01-19T10:25:43Z 376.49 2021-01-19T10:25:53Z 376.97 2021-01-19T10:26:03Z 376.97 2021-01-19T10:26:13Z 376.97 2021-01-19T10:26:23Z 376.49 2021-01-19T10:26:33Z 376.97 2021-01-19T10:26:43Z 376.97 2021-01-19T10:26:53Z 379.38 2021-01-19T10:27:03Z 380.82 2021-01-19T10:27:13Z 380.34 2021-01-19T10:27:23Z 382.26 2021-01-19T10:27:33Z 383.22 2021-01-19T10:27:43Z 383.7 2021-01-19T10:27:53Z 383.7 2021-01-19T10:28:03Z 383.22 2021-01-19T10:28:13Z 384.18 2021-01-19T10:28:23Z 383.7 2021-01-19T10:28:33Z 383.7 2021-01-19T10:28:40Z 383.7 2021-01-19T10:28:50Z 383.7 2021-01-19T10:29:00Z 383.22 2021-01-19T10:29:10Z 383.7 2021-01-19T10:29:20Z 384.66 2021-01-19T10:29:30Z 386.11 2021-01-19T10:29:40Z 388.03 2021-01-19T10:29:50Z 388.99 2021-01-19T10:30:00Z 389.95 2021-01-19T10:30:10Z 390.91 2021-01-19T10:30:20Z 392.84 2021-01-19T10:30:30Z 393.8 2021-01-19T10:30:40Z 395.24 2021-01-19T10:30:50Z 396.68 2021-01-19T10:31:00Z 398.6 2021-01-19T10:31:10Z 399.57 2021-01-19T10:31:20Z 401.01 2021-01-19T10:31:30Z 402.45 2021-01-19T10:31:40Z 402.93 2021-01-19T10:31:50Z 403.89 2021-01-19T10:32:00Z 405.33 2021-01-19T10:32:10Z 405.33 2021-01-19T10:32:20Z 406.77 2021-01-19T10:32:30Z 408.22 2021-01-19T10:32:40Z 409.66 2021-01-19T10:32:50Z 411.1 2021-01-19T10:33:00Z 412.54 2021-01-19T10:33:10Z 413.5 2021-01-19T10:33:20Z 413.02 2021-01-19T10:33:30Z 413.5 2021-01-19T10:33:40Z 413.5 2021-01-19T10:33:50Z 413.5 2021-01-19T10:34:00Z 413.5 2021-01-19T10:34:10Z 413.5 2021-01-19T10:34:20Z 413.5 2021-01-19T10:34:30Z 413.5 2021-01-19T10:35:00Z 413.5 2021-01-19T10:35:20Z 413.5 2021-01-19T10:35:50Z 413.5 2021-01-19T10:36:00Z 413.98 2021-01-19T10:36:10Z 413.98 2021-01-19T10:36:20Z 413.98 2021-01-19T10:36:30Z 413.98 2021-01-19T10:36:40Z 415.91 2021-01-19T10:37:00Z 417.83 2021-01-19T10:37:10Z 419.27 2021-01-19T10:37:20Z 420.71 2021-01-19T10:37:30Z 422.64 2021-01-19T10:37:40Z 423.6 2021-01-19T10:37:50Z 425.04 2021-01-19T10:38:00Z 426.48 2021-01-19T10:38:10Z 427.44 2021-01-19T10:38:20Z 428.89 2021-01-19T10:38:30Z 429.85 2021-01-19T10:38:40Z 430.33 2021-01-19T10:38:50Z 430.81 2021-01-19T10:39:10Z 431.77 2021-01-19T10:39:20Z 433.21 2021-01-19T10:39:30Z 434.65 2021-01-19T10:39:40Z 436.58 2021-01-19T10:39:50Z 437.54 2021-01-19T10:40:00Z 439.46 2021-01-19T10:40:10Z 440.42 2021-01-19T10:40:20Z 441.38 2021-01-19T10:40:30Z 442.82 2021-01-19T10:40:40Z 443.79 2021-01-19T10:40:50Z 444.75 2021-01-19T10:41:00Z 446.19 2021-01-19T10:41:10Z 446.19 2021-01-19T10:41:20Z 448.59 2021-01-19T10:41:30Z 450.03 2021-01-19T10:41:40Z 451 2021-01-19T10:41:50Z 451.48 2021-01-19T10:42:00Z 451.96 2021-01-19T10:42:10Z 452.92 2021-01-19T10:42:20Z 454.36 2021-01-19T10:42:30Z 455.32 2021-01-19T10:42:40Z 456.76 2021-01-19T10:42:50Z 457.72 2021-01-19T10:43:00Z 457.72 2021-01-19T10:43:10Z 459.65 2021-01-19T10:43:20Z 460.61 2021-01-19T10:43:30Z 461.09 2021-01-19T10:43:40Z 462.05 2021-01-19T10:43:50Z 462.05 2021-01-19T10:44:00Z 463.01 2021-01-19T10:44:10Z 465.42 2021-01-19T10:44:20Z 466.86 2021-01-19T10:44:30Z 467.82 2021-01-19T10:44:40Z 469.26 2021-01-19T10:44:50Z 470.7 2021-01-19T10:45:00Z 471.66 2021-01-19T10:45:10Z 472.14 2021-01-19T10:45:20Z 473.11 2021-01-19T10:45:30Z 475.03 2021-01-19T10:45:40Z 475.99 2021-01-19T10:45:50Z 476.47 2021-01-19T10:46:00Z 477.91 2021-01-19T10:46:10Z 478.87 2021-01-19T10:46:20Z 480.32 2021-01-19T10:46:30Z 481.76 2021-01-19T10:46:40Z 483.2 2021-01-19T10:46:50Z 483.68 2021-01-19T10:47:00Z 485.12 2021-01-19T10:47:10Z 486.56 2021-01-19T10:47:20Z 488.01 2021-01-19T10:47:30Z 488.97 2021-01-19T10:47:40Z 488.97 2021-01-19T10:47:50Z 489.93 2021-01-19T10:48:00Z 490.89 2021-01-19T10:48:10Z 491.37 2021-01-19T10:48:20Z 491.85 2021-01-19T10:48:30Z 493.29 2021-01-19T10:48:40Z 493.77 2021-01-19T10:48:50Z 494.74 2021-01-19T10:49:00Z 496.18 2021-01-19T10:49:10Z 497.14 2021-01-19T10:49:20Z 497.62 2021-01-19T10:49:30Z 497.14 2021-01-19T10:49:40Z 496.66 2021-01-19T10:49:50Z 497.14 2021-01-19T10:50:00Z 497.14 2021-01-19T10:50:10Z 497.14 2021-01-19T10:50:20Z 496.66 2021-01-19T10:50:30Z 497.14 2021-01-19T10:50:40Z 497.14 2021-01-19T10:50:50Z 497.14 2021-01-19T10:51:00Z 496.66 2021-01-19T10:51:20Z 497.62 2021-01-19T10:51:30Z 499.54 2021-01-19T10:51:40Z 501.46 2021-01-19T10:51:50Z 502.43 2021-01-19T10:52:00Z 502.43 2021-01-19T10:52:10Z 504.35 2021-01-19T10:52:20Z 505.31 2021-01-19T10:52:30Z 506.75 2021-01-19T10:52:40Z 507.71 2021-01-19T10:52:50Z 509.16 2021-01-19T10:53:00Z 509.16 2021-01-19T10:53:10Z 509.64 2021-01-19T10:53:20Z 509.64 2021-01-19T10:53:30Z 509.16 2021-01-19T10:53:40Z 509.16 2021-01-19T10:54:00Z 509.64 2021-01-19T10:54:10Z 509.64 2021-01-19T10:54:20Z 509.16 2021-01-19T10:54:30Z 509.16 2021-01-19T10:54:40Z 510.12 2021-01-19T10:54:50Z 510.12 2021-01-19T10:55:00Z 510.12 2021-01-19T10:55:10Z 510.6 2021-01-19T10:55:20Z 510.6 2021-01-19T10:55:30Z 511.08 2021-01-19T10:55:40Z 512.52 2021-01-19T10:55:50Z 514.92 2021-01-19T10:56:00Z 514.92 2021-01-19T10:56:10Z 515.4 2021-01-19T10:56:20Z 515.4 2021-01-19T10:56:30Z 515.4 2021-01-19T10:56:40Z 514.92 2021-01-19T10:56:50Z 514.92 2021-01-19T10:57:00Z 513.96 2021-01-19T10:57:10Z 513.96 2021-01-19T10:57:20Z 513 2021-01-19T10:57:30Z 511.56 2021-01-19T10:57:40Z 511.08 2021-01-19T10:57:50Z 510.12 2021-01-19T10:58:00Z 509.64 2021-01-19T10:58:10Z 508.19 2021-01-19T10:58:20Z 507.23 2021-01-19T10:58:30Z 507.23 2021-01-19T10:58:40Z 505.79 2021-01-19T10:58:50Z 505.31 2021-01-19T10:59:00Z 504.83 2021-01-19T10:59:10Z 504.83 2021-01-19T10:59:20Z 504.35 2021-01-19T10:59:30Z 503.87 2021-01-19T10:59:40Z 503.39 2021-01-19T10:59:50Z 501.95 2021-01-19T11:00:00Z 500.98 2021-01-19T11:00:10Z 499.54 2021-01-19T11:00:20Z 499.06 2021-01-19T11:00:30Z 498.1 2021-01-19T11:00:40Z 496.66 2021-01-19T11:00:50Z 495.7 2021-01-19T11:01:00Z 494.26 2021-01-19T11:01:10Z 492.81 2021-01-19T11:01:20Z 491.37 2021-01-19T11:01:30Z 489.93 2021-01-19T11:01:40Z 488.49 2021-01-19T11:01:50Z 487.53 2021-01-19T11:02:00Z 486.08 2021-01-19T11:02:10Z 485.6 2021-01-19T11:02:20Z 485.6 2021-01-19T11:02:30Z 485.6 2021-01-19T11:02:40Z 486.08 2021-01-19T11:02:50Z 486.08 2021-01-19T11:03:00Z 485.6 2021-01-19T11:03:10Z 485.6 2021-01-19T11:03:20Z 485.12 2021-01-19T11:03:30Z 485.6 2021-01-19T11:03:40Z 485.6 2021-01-19T11:03:50Z 485.12 2021-01-19T11:04:10Z 485.12 2021-01-19T11:04:20Z 485.12 2021-01-19T11:04:30Z 486.08 2021-01-19T11:04:40Z 485.6 2021-01-19T11:05:00Z 485.6 2021-01-19T11:05:10Z 485.6 2021-01-19T11:05:20Z 485.6 2021-01-19T11:05:30Z 485.6 2021-01-19T11:05:40Z 485.6 2021-01-19T11:05:50Z 485.12 2021-01-19T11:06:00Z 485.6 2021-01-19T11:06:10Z 485.6 2021-01-19T11:06:20Z 485.6 2021-01-19T11:06:30Z 486.08 2021-01-19T11:06:40Z 488.01 2021-01-19T11:06:50Z 488.49 2021-01-19T11:07:00Z 489.93 2021-01-19T11:07:10Z 490.89 2021-01-19T11:07:20Z 490.89 2021-01-19T11:07:30Z 491.37 2021-01-19T11:07:40Z 492.33 2021-01-19T11:07:50Z 493.29 2021-01-19T11:08:00Z 494.74 2021-01-19T11:08:10Z 495.7 2021-01-19T11:08:20Z 497.14 2021-01-19T11:08:30Z 498.58 2021-01-19T11:08:40Z 499.06 2021-01-19T11:08:50Z 500.98 2021-01-19T11:09:00Z 501.46 2021-01-19T11:09:10Z 502.91 2021-01-19T11:09:20Z 502.43 2021-01-19T11:09:30Z 503.39 2021-01-19T11:09:40Z 503.39 2021-01-19T11:09:50Z 503.87 2021-01-19T11:10:00Z 504.35 2021-01-19T11:10:10Z 505.31 2021-01-19T11:10:20Z 505.79 2021-01-19T11:10:30Z 506.75 2021-01-19T11:10:40Z 506.75 2021-01-19T11:10:50Z 508.67 2021-01-19T11:11:00Z 509.64 2021-01-19T11:11:10Z 510.12 2021-01-19T11:11:20Z 511.56 2021-01-19T11:11:30Z 512.04 2021-01-19T11:11:40Z 513 2021-01-19T11:11:50Z 513.48 2021-01-19T11:12:00Z 513.48 2021-01-19T11:12:10Z 513.48 2021-01-19T11:12:20Z 514.44 2021-01-19T11:12:30Z 514.92 2021-01-19T11:12:40Z 515.4 2021-01-19T11:12:50Z 515.4 2021-01-19T11:13:00Z 516.37 2021-01-19T11:13:10Z 516.37 2021-01-19T11:13:20Z 516.37 2021-01-19T11:13:30Z 515.4 2021-01-19T11:13:40Z 516.37 2021-01-19T11:13:50Z 516.37 2021-01-19T11:14:00Z 516.85 2021-01-19T11:14:10Z 517.33 2021-01-19T11:14:20Z 516.37 2021-01-19T11:14:30Z 515.88 2021-01-19T11:14:40Z 515.4 2021-01-19T11:14:50Z 514.92 2021-01-19T11:15:00Z 514.92 2021-01-19T11:15:10Z 514.92 2021-01-19T11:15:20Z 514.44 2021-01-19T11:15:30Z 513.96 2021-01-19T11:15:40Z 514.92 2021-01-19T11:15:50Z 514.92 2021-01-19T11:16:10Z 514.44 2021-01-19T11:16:20Z 514.44 2021-01-19T11:16:30Z 514.44 2021-01-19T11:16:40Z 513.96 2021-01-19T11:16:50Z 514.44 2021-01-19T11:17:00Z 514.92 2021-01-19T11:17:10Z 514.44 2021-01-19T11:17:20Z 514.44 2021-01-19T11:17:30Z 514.44 2021-01-19T11:17:40Z 514.44 2021-01-19T11:17:50Z 514.44 2021-01-19T11:18:00Z 513.96 2021-01-19T11:18:10Z 513.96 2021-01-19T11:18:20Z 513.96 2021-01-19T11:18:30Z 512.52 2021-01-19T11:18:40Z 511.56 2021-01-19T11:18:50Z 510.12 2021-01-19T11:19:00Z 507.71 2021-01-19T11:19:10Z 506.27 2021-01-19T11:19:20Z 505.79 2021-01-19T11:19:30Z 504.35 2021-01-19T11:19:40Z 502.91 2021-01-19T11:19:50Z 501.46 2021-01-19T11:20:00Z 500.02 2021-01-19T11:20:10Z 499.06 2021-01-19T11:20:20Z 497.62 2021-01-19T11:20:30Z 498.1 2021-01-19T11:20:40Z 497.62 2021-01-19T11:20:50Z 496.66 2021-01-19T11:21:00Z 495.22 2021-01-19T11:21:10Z 493.29 2021-01-19T11:21:20Z 491.37 2021-01-19T11:21:30Z 488.97 2021-01-19T11:21:40Z 488.01 2021-01-19T11:21:50Z 487.05 2021-01-19T11:22:00Z 485.6 2021-01-19T11:22:10Z 483.68 2021-01-19T11:22:20Z 481.28 2021-01-19T11:22:30Z 479.84 2021-01-19T11:22:40Z 477.91 2021-01-19T11:22:50Z 475.99 2021-01-19T11:23:00Z 475.51 2021-01-19T11:23:10Z 475.03 2021-01-19T11:23:20Z 473.11 2021-01-19T11:23:30Z 471.66 2021-01-19T11:23:40Z 470.22 2021-01-19T11:23:50Z 469.26 2021-01-19T11:24:00Z 467.34 2021-01-19T11:24:10Z 465.9 2021-01-19T11:24:20Z 463.97 2021-01-19T11:24:30Z 463.49 2021-01-19T11:24:40Z 461.57 2021-01-19T11:24:50Z 460.13 2021-01-19T11:25:00Z 459.17 2021-01-19T11:25:10Z 459.17 2021-01-19T11:25:20Z 457.72 2021-01-19T11:25:30Z 457.24 2021-01-19T11:25:40Z 455.8 2021-01-19T11:25:50Z 453.88 2021-01-19T11:26:00Z 452.92 2021-01-19T11:26:10Z 451.48 2021-01-19T11:26:20Z 449.55 2021-01-19T11:26:30Z 448.59 2021-01-19T11:26:40Z 446.19 2021-01-19T11:26:50Z 444.75 2021-01-19T11:27:00Z 444.27 2021-01-19T11:27:10Z 442.82 2021-01-19T11:27:20Z 442.34 2021-01-19T11:27:30Z 440.42 2021-01-19T11:27:40Z 438.5 2021-01-19T11:27:50Z 437.06 2021-01-19T11:28:00Z 435.61 2021-01-19T11:28:10Z 434.65 2021-01-19T11:28:20Z 434.17 2021-01-19T11:28:30Z 432.73 2021-01-19T11:28:40Z 431.77 2021-01-19T11:28:50Z 430.33 2021-01-19T11:29:00Z 429.85 2021-01-19T11:29:10Z 428.89 2021-01-19T11:29:20Z 427.44 2021-01-19T11:29:30Z 425.52 2021-01-19T11:29:40Z 424.08 2021-01-19T11:29:50Z 423.12 2021-01-19T11:30:00Z 422.16 2021-01-19T11:30:10Z 420.23 2021-01-19T11:30:20Z 419.27 2021-01-19T11:30:30Z 419.27 2021-01-19T11:30:40Z 418.79 2021-01-19T11:30:50Z 417.83 2021-01-19T11:31:00Z 417.83 2021-01-19T11:31:10Z 416.87 2021-01-19T11:31:20Z 416.87 2021-01-19T11:31:30Z 415.91 2021-01-19T11:31:40Z 414.95 2021-01-19T11:31:50Z 413.02 2021-01-19T11:32:00Z 411.1 2021-01-19T11:32:10Z 409.66 2021-01-19T11:32:20Z 409.18 2021-01-19T11:32:30Z 406.77 2021-01-19T11:32:40Z 405.81 2021-01-19T11:32:50Z 404.37 2021-01-19T11:33:00Z 402.93 2021-01-19T11:33:10Z 401.01 2021-01-19T11:33:20Z 399.08 2021-01-19T11:33:30Z 397.64 2021-01-19T11:33:40Z 396.2 2021-01-19T11:33:50Z 394.28 2021-01-19T11:34:00Z 392.84 2021-01-19T11:34:10Z 390.91 2021-01-19T11:34:20Z 389.47 2021-01-19T11:34:30Z 388.03 2021-01-19T11:34:40Z 386.59 2021-01-19T11:34:50Z 384.66 2021-01-19T11:35:00Z 382.26 2021-01-19T11:35:10Z 380.34 2021-01-19T11:35:20Z 379.38 2021-01-19T11:35:30Z 377.45 2021-01-19T11:35:40Z 375.53 2021-01-19T11:35:50Z 374.09 2021-01-19T11:36:00Z 372.65 2021-01-19T11:36:10Z 371.69 2021-01-19T11:36:20Z 369.76 2021-01-19T11:36:30Z 368.8 2021-01-19T11:36:40Z 366.88 2021-01-19T11:36:50Z 365.92 2021-01-19T11:37:00Z 364.48 2021-01-19T11:37:10Z 362.55 2021-01-19T11:37:20Z 360.63 2021-01-19T11:37:30Z 359.19 2021-01-19T11:37:40Z 358.23 2021-01-19T11:37:50Z 356.79 2021-01-19T11:38:00Z 355.83 2021-01-19T11:38:10Z 353.9 2021-01-19T11:38:20Z 352.46 2021-01-19T11:38:30Z 351.02 2021-01-19T11:38:40Z 349.1 2021-01-19T11:38:50Z 347.17 2021-01-19T11:39:00Z 346.21 2021-01-19T11:39:10Z 343.81 2021-01-19T11:39:20Z 342.37 2021-01-19T11:39:30Z 340.92 2021-01-19T11:39:40Z 339.96 2021-01-19T11:39:50Z 339 2021-01-19T11:40:00Z 338.52 2021-01-19T11:40:10Z 338.04 2021-01-19T11:40:20Z 336.12 2021-01-19T11:40:30Z 335.16 2021-01-19T11:40:40Z 334.2 2021-01-19T11:40:50Z 332.75 2021-01-19T11:41:00Z 332.27 2021-01-19T11:41:10Z 331.31 2021-01-19T11:41:20Z 330.35 2021-01-19T11:41:30Z 328.91 2021-01-19T11:41:40Z 327.47 2021-01-19T11:41:50Z 326.5 2021-01-19T11:42:00Z 324.58 2021-01-19T11:42:10Z 323.62 2021-01-19T11:42:20Z 321.7 2021-01-19T11:42:30Z 320.26 2021-01-19T11:42:40Z 318.81 2021-01-19T11:42:50Z 317.85 2021-01-19T11:43:00Z 316.41 2021-01-19T11:43:10Z 315.45 2021-01-19T11:43:20Z 313.53 2021-01-19T11:43:30Z 312.57 2021-01-19T11:43:40Z 311.12 2021-01-19T11:43:50Z 310.16 2021-01-19T11:44:00Z 308.72 2021-01-19T11:44:10Z 306.32 2021-01-19T11:44:20Z 304.88 2021-01-19T11:44:30Z 301.99 2021-01-19T11:44:40Z 301.51 2021-01-19T11:44:50Z 299.11 2021-01-19T11:45:00Z 297.67 2021-01-19T11:45:10Z 296.7 2021-01-19T11:45:20Z 294.3 2021-01-19T11:45:30Z 292.86 2021-01-19T11:45:40Z 291.42 2021-01-19T11:45:50Z 290.46 2021-01-19T11:46:00Z 289.01 2021-01-19T11:46:10Z 287.57 2021-01-19T11:46:20Z 286.13 2021-01-19T11:46:30Z 284.69 2021-01-19T11:46:40Z 283.73 2021-01-19T11:46:50Z 281.32 2021-01-19T11:47:00Z 279.88 2021-01-19T11:47:10Z 277.96 2021-01-19T11:47:20Z 276.04 2021-01-19T11:47:30Z 274.59 2021-01-19T11:47:40Z 273.63 2021-01-19T11:47:50Z 271.71 2021-01-19T11:48:00Z 269.79 2021-01-19T11:48:10Z 266.9 2021-01-19T11:48:20Z 265.94 2021-01-19T11:48:30Z 264.98 2021-01-19T11:48:40Z 263.06 2021-01-19T11:48:50Z 261.14 2021-01-19T11:49:00Z 259.21 2021-01-19T11:49:10Z 258.25 2021-01-19T11:49:20Z 257.29 2021-01-19T11:49:30Z 255.85 2021-01-19T11:49:40Z 253.44 2021-01-19T11:49:50Z 252 2021-01-19T11:50:00Z 251.52 2021-01-19T11:50:10Z 250.08 2021-01-19T11:50:20Z 248.64 2021-01-19T11:50:30Z 248.16 2021-01-19T11:50:40Z 247.2 2021-01-19T11:50:50Z 246.23 2021-01-19T11:51:00Z 244.31 2021-01-19T11:51:10Z 242.87 2021-01-19T11:51:20Z 240.95 2021-01-19T11:51:30Z 239.99 2021-01-19T11:51:40Z 239.51 2021-01-19T11:51:50Z 239.02 2021-01-19T11:52:00Z 239.02 2021-01-19T11:52:10Z 237.1 2021-01-19T11:52:20Z 241.91 2021-01-19T12:51:20Z 241.43 2021-01-19T12:51:30Z 239.99 2021-01-19T12:51:40Z 239.51 2021-01-19T12:51:50Z 238.54 2021-01-19T12:52:00Z 238.06 2021-01-19T12:52:10Z 238.06 2021-01-19T12:52:20Z 237.58 2021-01-19T12:52:30Z 237.58 2021-01-19T12:52:40Z 237.58 2021-01-19T12:52:50Z 237.58 2021-01-19T12:53:00Z 237.1 2021-01-19T12:53:10Z 236.14 2021-01-19T12:53:20Z 235.18 2021-01-19T12:53:30Z 231.81 2021-01-19T12:53:40Z 231.33 2021-01-19T12:53:50Z 228.93 2021-01-19T12:54:00Z 227.01 2021-01-19T12:54:10Z 225.09 2021-01-19T12:54:20Z 224.61 2021-01-19T12:54:30Z 224.12 2021-01-19T12:54:40Z 224.61 2021-01-19T12:54:50Z 224.12 2021-01-19T12:55:00Z 224.61 2021-01-19T12:55:10Z 224.61 2021-01-19T12:55:20Z 224.61 2021-01-19T12:55:30Z 225.09 2021-01-19T12:55:40Z 224.12 2021-01-19T12:56:00Z 224.61 2021-01-19T12:56:10Z 224.12 2021-01-19T12:56:20Z 224.12 2021-01-19T12:56:30Z 224.61 2021-01-19T12:56:40Z 224.61 2021-01-19T12:57:10Z 224.61 2021-01-19T12:57:20Z 225.09 2021-01-19T12:57:30Z 225.09 2021-01-19T12:57:40Z 225.57 2021-01-19T12:57:50Z 227.01 2021-01-19T12:58:00Z 227.97 2021-01-19T12:58:10Z 230.37 2021-01-19T12:58:20Z 231.33 2021-01-19T12:58:30Z 232.3 2021-01-19T12:58:40Z 232.78 2021-01-19T12:58:50Z 232.3 2021-01-19T12:59:00Z 231.81 2021-01-19T12:59:10Z 230.85 2021-01-19T12:59:20Z 230.37 2021-01-19T12:59:30Z 229.89 2021-01-19T12:59:40Z 230.37 2021-01-19T12:59:50Z 230.37 2021-01-19T13:00:00Z 230.37 2021-01-19T13:00:10Z 230.37 2021-01-19T13:00:20Z 230.37 2021-01-19T13:00:30Z 229.89 2021-01-19T13:00:40Z 229.89 2021-01-19T13:00:50Z 229.89 2021-01-19T13:01:00Z 229.89 2021-01-19T13:01:10Z 229.89 2021-01-19T13:01:20Z 230.37 2021-01-19T13:01:40Z 230.37 2021-01-19T13:01:50Z 230.85 2021-01-19T13:02:00Z 230.37 2021-01-19T13:02:10Z 230.85 2021-01-19T13:02:20Z 231.33 2021-01-19T13:02:30Z 231.81 2021-01-19T13:02:40Z 231.33 2021-01-19T13:02:50Z 231.81 2021-01-19T13:03:00Z 231.81 2021-01-19T13:03:10Z 232.78 2021-01-19T13:03:20Z 232.78 2021-01-19T13:03:30Z 232.78 2021-01-19T13:03:40Z 232.78 2021-01-19T13:03:50Z 233.74 2021-01-19T13:04:00Z 233.74 2021-01-19T13:04:10Z 233.74 2021-01-19T13:04:30Z 235.66 2021-01-19T13:04:40Z 235.66 2021-01-19T13:04:50Z 235.66 2021-01-19T13:05:00Z 236.14 2021-01-19T13:05:20Z 235.66 2021-01-19T13:05:30Z 235.66 2021-01-19T13:05:40Z 235.66 2021-01-19T13:05:50Z 235.66 2021-01-19T13:06:00Z 235.18 2021-01-19T13:06:10Z 235.18 2021-01-19T13:06:20Z 234.7 2021-01-19T13:06:30Z 235.18 2021-01-19T13:06:40Z 235.18 2021-01-19T13:06:50Z 235.66 2021-01-19T13:07:00Z 235.18 2021-01-19T13:07:30Z 235.18 2021-01-19T13:07:40Z 235.66 2021-01-19T13:08:00Z 235.66 2021-01-19T13:08:10Z 235.18 2021-01-19T13:08:20Z 235.18 2021-01-19T13:08:30Z 234.7 2021-01-19T13:08:40Z 235.66 2021-01-19T13:08:50Z 234.22 2021-01-19T13:09:00Z 232.78 2021-01-19T13:09:10Z 231.81 2021-01-19T13:09:20Z 231.81 2021-01-19T13:09:30Z 230.85 2021-01-19T13:09:40Z 229.41 2021-01-19T13:09:50Z 228.45 2021-01-19T13:10:00Z 227.49 2021-01-19T13:10:10Z 225.57 2021-01-19T13:10:20Z 223.16 2021-01-19T13:10:30Z 220.76 2021-01-19T13:10:40Z 218.84 2021-01-19T13:10:50Z 218.36 2021-01-19T13:11:00Z 218.84 2021-01-19T13:11:10Z 218.36 2021-01-19T13:11:20Z 217.4 2021-01-19T13:11:30Z 217.4 2021-01-19T13:11:40Z 216.43 2021-01-19T13:11:50Z 216.43 2021-01-19T13:12:00Z 215.95 2021-01-19T13:12:10Z 215.95 2021-01-19T13:12:20Z 215.47 2021-01-19T13:12:30Z 214.99 2021-01-19T13:12:40Z 214.51 2021-01-19T13:12:50Z 214.51 2021-01-19T13:13:00Z 214.51 2021-01-19T13:13:20Z 214.51 2021-01-19T13:13:30Z 215.47 2021-01-19T13:13:40Z 215.47 2021-01-19T13:13:50Z 214.99 2021-01-19T13:14:00Z 214.03 2021-01-19T13:14:10Z 214.03 2021-01-19T13:14:20Z 213.55 2021-01-19T13:14:30Z 213.07 2021-01-19T13:14:40Z 213.55 2021-01-19T13:14:50Z 213.07 2021-01-19T13:15:00Z 214.03 2021-01-19T13:15:10Z 213.55 2021-01-19T13:15:20Z 213.07 2021-01-19T13:15:30Z 213.55 2021-01-19T13:15:40Z 213.55 2021-01-19T13:15:50Z 214.03 2021-01-19T13:16:00Z 214.51 2021-01-19T13:16:10Z 214.99 2021-01-19T13:16:20Z 214.51 2021-01-19T13:16:30Z 214.51 2021-01-19T13:16:40Z 214.03 2021-01-19T13:16:50Z 213.55 2021-01-19T13:17:00Z 213.55 2021-01-19T13:17:10Z 213.07 2021-01-19T13:17:20Z 213.07 2021-01-19T13:17:30Z 213.07 2021-01-19T13:17:40Z 213.07 2021-01-19T13:17:50Z 213.07 2021-01-19T13:18:00Z 213.55 2021-01-19T13:18:10Z 213.55 2021-01-19T13:18:20Z 213.07 2021-01-19T13:18:30Z 213.07 2021-01-19T13:18:40Z 213.07 2021-01-19T13:18:50Z 213.55 2021-01-19T13:19:00Z 213.55 2021-01-19T13:19:10Z 213.55 2021-01-19T13:19:20Z 214.03 2021-01-19T13:19:30Z 214.51 2021-01-19T13:19:40Z 215.47 2021-01-19T13:19:50Z 215.95 2021-01-19T13:20:10Z 216.43 2021-01-19T13:20:30Z 216.43 2021-01-19T13:20:40Z 215.95 2021-01-19T13:20:50Z 217.4 2021-01-19T13:21:00Z 217.88 2021-01-19T13:21:10Z 218.84 2021-01-19T13:21:20Z 219.8 2021-01-19T13:21:30Z 219.8 2021-01-19T13:21:40Z 218.84 2021-01-19T13:21:50Z 217.88 2021-01-19T13:22:00Z 216.91 2021-01-19T13:22:10Z 215.47 2021-01-19T13:22:20Z 214.51 2021-01-19T13:22:30Z 214.03 2021-01-19T13:22:40Z 214.03 2021-01-19T13:22:50Z 214.03 2021-01-19T13:23:00Z 214.51 2021-01-19T13:23:10Z 214.99 2021-01-19T13:23:20Z 214.99 2021-01-19T13:23:30Z 214.99 2021-01-19T13:23:40Z 214.99 2021-01-19T13:23:50Z 215.47 2021-01-19T13:24:00Z 215.47 2021-01-19T13:24:10Z 216.43 2021-01-19T13:24:20Z 217.4 2021-01-19T13:24:30Z 217.4 2021-01-19T13:24:40Z 217.4 2021-01-19T13:24:50Z 217.88 2021-01-19T13:25:00Z 217.88 2021-01-19T13:25:10Z 217.88 2021-01-19T13:25:20Z 217.4 2021-01-19T13:25:30Z 217.4 2021-01-19T13:25:40Z 216.91 2021-01-19T13:25:50Z 216.91 2021-01-19T13:26:00Z 218.36 2021-01-19T13:26:10Z 219.8 2021-01-19T13:26:20Z 220.28 2021-01-19T13:26:30Z 220.76 2021-01-19T13:26:40Z 221.24 2021-01-19T13:26:50Z 220.76 2021-01-19T13:27:00Z 219.32 2021-01-19T13:27:10Z 217.4 2021-01-19T13:27:20Z 216.91 2021-01-19T13:27:30Z 217.4 2021-01-19T13:27:40Z 216.91 2021-01-19T13:27:50Z 216.91 2021-01-19T13:28:00Z 216.43 2021-01-19T13:28:10Z 217.4 2021-01-19T13:28:20Z 217.88 2021-01-19T13:28:30Z 218.36 2021-01-19T13:28:40Z 219.8 2021-01-19T13:28:50Z 220.28 2021-01-19T13:29:00Z 221.24 2021-01-19T13:29:10Z 220.76 2021-01-19T13:29:20Z 220.76 2021-01-19T13:29:30Z 220.76 2021-01-19T13:29:40Z 220.76 2021-01-19T13:29:50Z 221.24 2021-01-19T13:30:00Z 221.24 2021-01-19T13:30:10Z 221.72 2021-01-19T13:30:20Z 222.2 2021-01-19T13:30:30Z 222.2 2021-01-19T13:30:40Z 222.2 2021-01-19T13:30:50Z 223.64 2021-01-19T13:31:00Z 223.16 2021-01-19T13:31:10Z 224.12 2021-01-19T13:31:20Z 223.16 2021-01-19T13:31:30Z 222.68 2021-01-19T13:31:40Z 221.24 2021-01-19T13:31:50Z 220.28 2021-01-19T13:32:00Z 220.28 2021-01-19T13:32:10Z 219.8 2021-01-19T13:32:20Z 219.8 2021-01-19T13:32:30Z 219.32 2021-01-19T13:32:40Z 219.8 2021-01-19T13:32:50Z 219.8 2021-01-19T13:33:00Z 219.32 2021-01-19T13:33:10Z 219.8 2021-01-19T13:33:20Z 219.8 2021-01-19T13:33:30Z 220.28 2021-01-19T13:33:40Z 219.8 2021-01-19T13:33:50Z 218.84 2021-01-19T13:34:00Z 218.84 2021-01-19T13:34:10Z 219.32 2021-01-19T13:34:20Z 218.84 2021-01-19T13:34:30Z 219.8 2021-01-19T13:34:50Z 219.8 2021-01-19T13:35:00Z 219.8 2021-01-19T13:35:10Z 219.8 2021-01-19T13:35:20Z 219.8 2021-01-19T13:35:30Z 219.8 2021-01-19T13:35:40Z 219.8 2021-01-19T13:35:50Z 219.8 2021-01-19T13:36:00Z 219.8 2021-01-19T13:36:10Z 219.8 2021-01-19T13:36:20Z 219.8 2021-01-19T13:36:30Z 219.8 2021-01-19T13:36:40Z 220.28 2021-01-19T13:36:50Z 221.72 2021-01-19T13:37:00Z 221.72 2021-01-19T13:37:10Z 222.68 2021-01-19T13:37:20Z 223.64 2021-01-19T13:37:30Z 223.64 2021-01-19T13:37:40Z 223.16 2021-01-19T13:37:50Z 223.16 2021-01-19T13:38:00Z 222.68 2021-01-19T13:38:10Z 221.72 2021-01-19T13:38:20Z 221.72 2021-01-19T13:38:30Z 220.76 2021-01-19T13:38:40Z 220.76 2021-01-19T13:38:50Z 221.24 2021-01-19T13:39:00Z 223.16 2021-01-19T13:39:10Z 224.61 2021-01-19T13:39:20Z 226.53 2021-01-19T13:39:30Z 227.97 2021-01-19T13:39:40Z 229.89 2021-01-19T13:39:50Z 231.81 2021-01-19T13:40:00Z 233.26 2021-01-19T13:40:10Z 235.18 2021-01-19T13:40:20Z 237.1 2021-01-19T13:40:30Z 237.58 2021-01-19T13:40:40Z 237.58 2021-01-19T13:40:50Z 237.1 2021-01-19T13:41:00Z 237.58 2021-01-19T13:41:10Z 238.06 2021-01-19T13:41:30Z 240.47 2021-01-19T13:41:40Z 242.39 2021-01-19T13:41:50Z 241.91 2021-01-19T13:42:00Z 241.91 2021-01-19T13:42:10Z 241.91 2021-01-19T13:42:20Z 243.83 2021-01-19T13:42:30Z 245.75 2021-01-19T13:42:40Z 247.2 2021-01-19T13:42:50Z 248.64 2021-01-19T13:43:00Z 249.6 2021-01-19T13:43:10Z 250.08 2021-01-19T13:43:20Z 250.08 2021-01-19T13:43:30Z 250.56 2021-01-19T13:43:40Z 252.48 2021-01-19T13:43:50Z 252.96 2021-01-19T13:44:00Z 253.93 2021-01-19T13:44:10Z 255.85 2021-01-19T13:44:20Z 256.81 2021-01-19T13:44:30Z 256.81 2021-01-19T13:44:40Z 256.81 2021-01-19T13:44:50Z 256.33 2021-01-19T13:45:00Z 256.81 2021-01-19T13:45:10Z 256.33 2021-01-19T13:45:20Z 256.81 2021-01-19T13:45:30Z 256.81 2021-01-19T13:46:00Z 256.81 2021-01-19T13:46:10Z 258.25 2021-01-19T13:46:20Z 260.17 2021-01-19T13:46:30Z 261.62 2021-01-19T13:46:40Z 264.02 2021-01-19T13:46:50Z 265.46 2021-01-19T13:47:00Z 267.86 2021-01-19T13:47:10Z 269.79 2021-01-19T13:47:20Z 270.27 2021-01-19T13:47:30Z 271.71 2021-01-19T13:47:40Z 271.71 2021-01-19T13:47:50Z 271.71 2021-01-19T13:48:00Z 271.71 2021-01-19T13:48:10Z 271.23 2021-01-19T13:48:20Z 271.23 2021-01-19T13:48:30Z 271.71 2021-01-19T13:48:40Z 271.71 2021-01-19T13:48:50Z 271.71 2021-01-19T13:49:00Z 271.71 2021-01-19T13:49:10Z 272.19 2021-01-19T13:49:20Z 271.71 2021-01-19T13:49:30Z 271.71 2021-01-19T13:49:40Z 271.23 2021-01-19T13:49:50Z 271.71 2021-01-19T13:50:00Z 271.71 2021-01-19T13:50:10Z 271.71 2021-01-19T13:50:20Z 271.71 2021-01-19T13:50:30Z 272.19 2021-01-19T13:50:40Z 272.19 2021-01-19T13:50:50Z 274.11 2021-01-19T13:51:00Z 275.56 2021-01-19T13:51:10Z 277.48 2021-01-19T13:51:20Z 278.92 2021-01-19T13:51:30Z 279.88 2021-01-19T13:51:40Z 281.8 2021-01-19T13:51:50Z 282.77 2021-01-19T13:52:00Z 284.21 2021-01-19T13:52:10Z 284.69 2021-01-19T13:52:20Z 285.17 2021-01-19T13:52:30Z 284.69 2021-01-19T13:52:40Z 284.69 2021-01-19T13:52:50Z 284.69 2021-01-19T13:53:00Z 284.69 2021-01-19T13:53:10Z 284.69 2021-01-19T13:53:20Z 285.65 2021-01-19T13:53:30Z 287.57 2021-01-19T13:53:40Z 288.53 2021-01-19T13:53:50Z 290.46 2021-01-19T13:54:00Z 293.34 2021-01-19T13:54:10Z 294.78 2021-01-19T13:54:20Z 296.22 2021-01-19T13:54:30Z 297.67 2021-01-19T13:54:40Z 298.63 2021-01-19T13:54:50Z 300.07 2021-01-19T13:55:00Z 301.03 2021-01-19T13:55:10Z 301.51 2021-01-19T13:55:20Z 302.47 2021-01-19T13:55:30Z 303.43 2021-01-19T13:55:40Z 304.39 2021-01-19T13:55:50Z 305.84 2021-01-19T13:56:00Z 304.88 2021-01-19T13:56:10Z 304.88 2021-01-19T13:56:20Z 305.36 2021-01-19T13:56:30Z 305.36 2021-01-19T13:56:40Z 304.88 2021-01-19T13:56:50Z 305.36 2021-01-19T13:57:00Z 305.36 2021-01-19T13:57:10Z 305.36 2021-01-19T13:57:20Z 305.36 2021-01-19T13:57:30Z 305.84 2021-01-19T13:57:40Z 306.32 2021-01-19T13:57:50Z 306.32 2021-01-19T13:58:00Z 306.32 2021-01-19T13:58:10Z 306.32 2021-01-19T13:58:20Z 307.76 2021-01-19T13:58:30Z 307.28 2021-01-19T13:58:40Z 308.24 2021-01-19T13:58:50Z 309.68 2021-01-19T13:59:00Z 311.12 2021-01-19T13:59:10Z 311.6 2021-01-19T13:59:20Z 313.05 2021-01-19T13:59:30Z 314.01 2021-01-19T13:59:40Z 314.49 2021-01-19T13:59:50Z 315.45 2021-01-19T14:00:00Z 316.41 2021-01-19T14:00:10Z 316.41 2021-01-19T14:00:20Z 315.45 2021-01-19T14:00:30Z 314.49 2021-01-19T14:00:41Z 313.53 2021-01-19T14:00:50Z 312.09 2021-01-19T14:01:00Z 311.12 2021-01-19T14:01:10Z 309.2 2021-01-19T14:01:20Z 308.24 2021-01-19T14:01:30Z 306.8 2021-01-19T14:01:40Z 305.36 2021-01-19T14:01:50Z 304.39 2021-01-19T14:02:00Z 303.43 2021-01-19T14:02:10Z 301.51 2021-01-19T14:02:20Z 300.07 2021-01-19T14:02:30Z 299.11 2021-01-19T14:02:40Z 298.15 2021-01-19T14:02:50Z 298.15 2021-01-19T14:03:00Z 297.67 2021-01-19T14:03:10Z 296.7 2021-01-19T14:03:20Z 296.7 2021-01-19T14:03:30Z 296.22 2021-01-19T14:03:40Z 295.74 2021-01-19T14:03:50Z 294.78 2021-01-19T14:04:00Z 293.82 2021-01-19T14:04:10Z 291.9 2021-01-19T14:04:20Z 290.46 2021-01-19T14:04:30Z 289.01 2021-01-19T14:04:40Z 286.61 2021-01-19T14:04:50Z 284.69 2021-01-19T14:05:00Z 284.21 2021-01-19T14:05:10Z 281.8 2021-01-19T14:05:20Z 281.32 2021-01-19T14:05:30Z 278.92 2021-01-19T14:05:40Z 278.92 2021-01-19T14:05:50Z 277.48 2021-01-19T14:06:00Z 276.04 2021-01-19T14:06:10Z 275.07 2021-01-19T14:06:20Z 273.63 2021-01-19T14:06:30Z 272.67 2021-01-19T14:06:40Z 272.67 2021-01-19T14:06:50Z 271.23 2021-01-19T14:07:00Z 269.79 2021-01-19T14:07:10Z 267.86 2021-01-19T14:07:20Z 265.94 2021-01-19T14:07:30Z 264.98 2021-01-19T14:07:40Z 263.54 2021-01-19T14:07:50Z 262.1 2021-01-19T14:08:00Z 260.65 2021-01-19T14:08:10Z 259.21 2021-01-19T14:08:20Z 258.73 2021-01-19T14:08:30Z 256.81 2021-01-19T14:08:40Z 255.85 2021-01-19T14:08:50Z 254.89 2021-01-19T14:09:00Z 255.85 2021-01-19T14:09:10Z 252.96 2021-01-19T14:09:20Z 252 2021-01-19T14:09:30Z 251.04 2021-01-19T14:09:40Z 251.52 2021-01-19T14:09:50Z 251.52 2021-01-19T14:10:00Z 252 2021-01-19T14:10:10Z 252 2021-01-19T14:10:20Z 252.48 2021-01-19T14:10:30Z 252.96 2021-01-19T14:10:40Z 252.96 2021-01-19T14:10:50Z 252.96 2021-01-19T14:11:00Z 252.48 2021-01-19T14:11:10Z 252 2021-01-19T14:11:20Z 249.6 2021-01-19T14:11:30Z 249.6 2021-01-19T14:11:40Z 249.6 2021-01-19T14:11:50Z 249.12 2021-01-19T14:12:00Z 249.12 2021-01-19T14:12:10Z 248.64 2021-01-19T14:12:20Z 248.64 2021-01-19T14:12:30Z 249.6 2021-01-19T14:12:50Z 248.64 2021-01-19T14:13:00Z 249.12 2021-01-19T14:13:10Z 249.12 2021-01-19T14:13:30Z 248.64 2021-01-19T14:13:40Z 248.64 2021-01-19T14:13:50Z 249.12 2021-01-19T14:14:00Z 248.64 2021-01-19T14:14:10Z 248.64 2021-01-19T14:14:20Z 248.64 2021-01-19T14:14:30Z 248.16 2021-01-19T14:14:40Z 249.12 2021-01-19T14:14:50Z 248.64 2021-01-19T14:15:00Z 248.64 2021-01-19T14:15:10Z 248.64 2021-01-19T14:15:20Z 248.64 2021-01-19T14:15:40Z 248.16 2021-01-19T14:15:50Z 248.64 2021-01-19T14:16:00Z 248.64 2021-01-19T14:16:10Z 248.64 2021-01-19T14:16:20Z 248.16 2021-01-19T14:16:40Z 248.16 2021-01-19T14:16:50Z 248.16 2021-01-19T14:17:00Z 248.64 2021-01-19T14:17:10Z 248.16 2021-01-19T14:17:20Z 248.64 2021-01-19T14:17:30Z 248.16 2021-01-19T14:17:40Z 248.64 2021-01-19T14:17:50Z 249.12 2021-01-19T14:18:00Z 249.12 2021-01-19T14:18:10Z 249.6 2021-01-19T14:18:20Z 249.12 2021-01-19T14:18:40Z 249.12 2021-01-19T14:18:50Z 249.12 2021-01-19T14:19:00Z 249.6 2021-01-19T14:19:10Z 249.6 2021-01-19T14:19:20Z 249.6 2021-01-19T14:19:30Z 249.6 2021-01-19T14:19:40Z 249.6 2021-01-19T14:19:50Z 249.6 2021-01-19T14:20:00Z 249.6 2021-01-19T14:20:10Z 249.12 2021-01-19T14:20:20Z 249.6 2021-01-19T14:20:30Z 250.08 2021-01-19T14:20:50Z 249.12 2021-01-19T14:21:10Z 250.08 2021-01-19T14:21:30Z 250.08 2021-01-19T14:21:40Z 250.08 2021-01-19T14:21:50Z 250.08 2021-01-19T14:22:00Z 249.6 2021-01-19T14:22:10Z 249.6 2021-01-19T14:22:20Z 250.56 2021-01-19T14:22:30Z 250.08 2021-01-19T14:22:40Z 250.08 2021-01-19T14:22:50Z 250.08 2021-01-19T14:23:00Z 250.08 2021-01-19T14:23:10Z 250.56 2021-01-19T14:23:20Z 250.08 2021-01-19T14:23:30Z 250.08 2021-01-19T14:23:50Z 250.08 2021-01-19T14:24:00Z 250.08 2021-01-19T14:24:10Z 250.08 2021-01-19T14:24:30Z 250.08 2021-01-19T14:24:40Z 250.08 2021-01-19T14:24:50Z 250.56 2021-01-19T14:25:00Z 250.08 2021-01-19T14:25:10Z