J6 Quenza - Les hauts de Cavanello (Zonza) 0000FF 4 813.89 2022-04-29T16:18:37Z 813.89 2022-04-29T16:19:02Z 813.41 2022-04-29T16:19:04Z 813.41 2022-04-29T16:19:05Z 813.41 2022-04-29T16:19:19Z 813.89 2022-04-29T16:19:44Z 814.37 2022-04-29T16:20:10Z 824.95 2022-04-29T16:20:14Z 823.51 2022-04-29T16:20:19Z 823.51 2022-04-29T16:20:20Z 827.83 2022-04-29T17:07:38Z 827.35 2022-04-29T17:07:39Z 828.31 2022-04-29T17:08:08Z 828.79 2022-04-29T17:08:38Z 828.31 2022-04-29T17:09:02Z 828.31 2022-04-29T17:09:31Z 828.79 2022-04-29T17:10:00Z 828.79 2022-04-29T17:10:32Z 827.83 2022-04-29T17:10:46Z 828.79 2022-04-29T17:11:33Z 829.76 2022-04-29T17:11:47Z 829.27 2022-04-29T17:12:16Z 827.83 2022-04-29T17:12:26Z 829.76 2022-04-29T17:12:27Z 827.83 2022-04-29T17:12:41Z 828.79 2022-04-29T17:13:11Z 828.79 2022-04-29T17:13:35Z 828.31 2022-04-29T17:13:58Z 828.79 2022-04-29T17:14:24Z 828.31 2022-04-29T17:14:44Z 798.51 2022-04-30T06:30:02Z 798.03 2022-04-30T06:30:03Z 798.51 2022-04-30T06:30:19Z 799.47 2022-04-30T06:30:25Z 799.47 2022-04-30T06:30:41Z 799.47 2022-04-30T06:30:55Z 800.44 2022-04-30T06:31:05Z 801.88 2022-04-30T06:31:10Z 799.95 2022-04-30T06:31:12Z 801.4 2022-04-30T06:31:28Z 801.88 2022-04-30T06:31:31Z 803.8 2022-04-30T06:31:54Z 804.28 2022-04-30T06:32:11Z 804.76 2022-04-30T06:32:13Z 805.24 2022-04-30T06:32:18Z 805.72 2022-04-30T06:32:32Z 807.16 2022-04-30T06:32:49Z 807.64 2022-04-30T06:33:01Z 808.61 2022-04-30T06:33:17Z 809.09 2022-04-30T06:33:34Z 810.05 2022-04-30T06:33:51Z 811.49 2022-04-30T06:34:08Z 813.41 2022-04-30T06:34:32Z 813.41 2022-04-30T06:34:49Z 812.93 2022-04-30T06:34:50Z 813.89 2022-04-30T06:35:11Z 813.89 2022-04-30T06:35:28Z 815.34 2022-04-30T06:35:45Z 816.78 2022-04-30T06:36:02Z 816.78 2022-04-30T06:36:17Z 817.74 2022-04-30T06:36:31Z 818.7 2022-04-30T06:36:49Z 819.18 2022-04-30T06:36:53Z 820.14 2022-04-30T06:37:08Z 820.14 2022-04-30T06:37:24Z 820.62 2022-04-30T06:37:44Z 822.06 2022-04-30T06:38:02Z 823.03 2022-04-30T06:38:18Z 824.47 2022-04-30T06:38:34Z 824.95 2022-04-30T06:38:50Z 824.95 2022-04-30T06:39:07Z 824.47 2022-04-30T06:39:22Z 824.95 2022-04-30T06:39:34Z 825.91 2022-04-30T06:39:50Z 826.87 2022-04-30T06:40:02Z 826.87 2022-04-30T06:40:04Z 827.83 2022-04-30T06:40:20Z 828.31 2022-04-30T06:40:34Z 828.79 2022-04-30T06:40:43Z 829.27 2022-04-30T06:40:59Z 831.2 2022-04-30T06:41:14Z 832.16 2022-04-30T06:41:26Z 832.64 2022-04-30T06:41:43Z 833.6 2022-04-30T06:42:00Z 834.08 2022-04-30T06:42:04Z 833.12 2022-04-30T06:42:18Z 836.48 2022-04-30T06:42:19Z 833.6 2022-04-30T06:42:24Z 835.04 2022-04-30T06:42:26Z 835.52 2022-04-30T06:42:41Z 835.04 2022-04-30T06:42:43Z 834.56 2022-04-30T06:42:49Z 831.68 2022-04-30T06:43:05Z 830.72 2022-04-30T06:43:12Z 831.2 2022-04-30T06:43:16Z 830.24 2022-04-30T06:43:33Z 829.27 2022-04-30T06:43:49Z 828.79 2022-04-30T06:43:55Z 825.91 2022-04-30T06:44:15Z 823.03 2022-04-30T06:44:27Z 821.58 2022-04-30T06:44:51Z 820.62 2022-04-30T06:45:12Z 820.62 2022-04-30T06:45:31Z 821.58 2022-04-30T06:45:48Z 821.1 2022-04-30T06:45:55Z 820.62 2022-04-30T06:46:05Z 821.58 2022-04-30T06:46:21Z 822.06 2022-04-30T06:46:41Z 823.51 2022-04-30T06:46:58Z 822.55 2022-04-30T06:47:17Z 823.03 2022-04-30T06:47:32Z 823.51 2022-04-30T06:47:40Z 824.47 2022-04-30T06:47:56Z 824.95 2022-04-30T06:48:11Z 824.95 2022-04-30T06:48:28Z 826.87 2022-04-30T06:48:49Z 828.31 2022-04-30T06:49:07Z 829.76 2022-04-30T06:49:20Z 832.16 2022-04-30T06:49:40Z 835.52 2022-04-30T06:49:59Z 837.93 2022-04-30T06:50:19Z 841.29 2022-04-30T06:50:37Z 842.73 2022-04-30T06:50:53Z 844.66 2022-04-30T06:51:12Z 847.06 2022-04-30T06:51:30Z 848.02 2022-04-30T06:51:47Z 848.98 2022-04-30T06:52:06Z 850.42 2022-04-30T06:52:26Z 851.38 2022-04-30T06:52:41Z 852.35 2022-04-30T06:52:58Z 851.87 2022-04-30T06:53:17Z 851.38 2022-04-30T06:53:33Z 852.35 2022-04-30T06:53:52Z 853.31 2022-04-30T06:54:08Z 852.35 2022-04-30T06:54:19Z 852.83 2022-04-30T06:54:23Z 851.38 2022-04-30T06:54:36Z 850.42 2022-04-30T06:54:54Z 850.42 2022-04-30T06:54:57Z 848.02 2022-04-30T06:55:13Z 848.5 2022-04-30T06:55:14Z 846.58 2022-04-30T06:55:32Z 846.1 2022-04-30T06:55:37Z 846.1 2022-04-30T06:55:40Z 842.25 2022-04-30T06:55:55Z 839.85 2022-04-30T06:56:10Z 839.37 2022-04-30T06:56:33Z 840.33 2022-04-30T06:56:52Z 839.85 2022-04-30T06:56:55Z 840.33 2022-04-30T06:57:14Z 840.33 2022-04-30T06:57:32Z 840.33 2022-04-30T06:57:37Z 840.33 2022-04-30T06:57:53Z 841.29 2022-04-30T06:58:08Z 840.81 2022-04-30T06:58:10Z 840.33 2022-04-30T06:58:29Z 840.81 2022-04-30T06:58:49Z 841.77 2022-04-30T06:59:03Z 844.18 2022-04-30T06:59:22Z 846.1 2022-04-30T06:59:42Z 847.06 2022-04-30T07:00:03Z 845.62 2022-04-30T07:00:06Z 845.14 2022-04-30T07:00:11Z 844.18 2022-04-30T07:00:20Z 843.21 2022-04-30T07:00:33Z 844.18 2022-04-30T07:00:51Z 843.21 2022-04-30T07:01:08Z 840.33 2022-04-30T07:01:25Z 838.41 2022-04-30T07:01:41Z 840.33 2022-04-30T07:01:57Z 840.81 2022-04-30T07:02:13Z 842.25 2022-04-30T07:02:28Z 842.25 2022-04-30T07:02:47Z 844.66 2022-04-30T07:03:03Z 847.54 2022-04-30T07:03:21Z 850.9 2022-04-30T07:03:37Z 852.35 2022-04-30T07:03:49Z 853.79 2022-04-30T07:03:58Z 857.15 2022-04-30T07:04:16Z 859.08 2022-04-30T07:04:35Z 861.48 2022-04-30T07:04:50Z 864.36 2022-04-30T07:05:07Z 866.29 2022-04-30T07:05:21Z 868.69 2022-04-30T07:05:36Z 871.09 2022-04-30T07:05:53Z 874.46 2022-04-30T07:06:12Z 876.86 2022-04-30T07:06:30Z 877.82 2022-04-30T07:06:46Z 879.74 2022-04-30T07:07:02Z 878.3 2022-04-30T07:07:19Z 876.86 2022-04-30T07:07:34Z 876.86 2022-04-30T07:07:49Z 876.86 2022-04-30T07:08:19Z 876.86 2022-04-30T07:08:42Z 875.9 2022-04-30T07:09:12Z 876.38 2022-04-30T07:09:50Z 877.82 2022-04-30T07:10:09Z 875.9 2022-04-30T07:10:25Z 875.42 2022-04-30T07:10:41Z 874.46 2022-04-30T07:11:01Z 873.98 2022-04-30T07:11:18Z 873.01 2022-04-30T07:11:34Z 871.57 2022-04-30T07:11:49Z 872.53 2022-04-30T07:12:04Z 872.53 2022-04-30T07:12:10Z 870.13 2022-04-30T07:12:29Z 869.65 2022-04-30T07:12:42Z 869.65 2022-04-30T07:12:44Z 868.21 2022-04-30T07:13:01Z 868.21 2022-04-30T07:13:04Z 866.29 2022-04-30T07:13:13Z 866.29 2022-04-30T07:13:27Z 864.84 2022-04-30T07:13:44Z 864.36 2022-04-30T07:14:03Z 864.84 2022-04-30T07:14:16Z 864.36 2022-04-30T07:14:24Z 865.32 2022-04-30T07:14:42Z 865.8 2022-04-30T07:14:56Z 865.8 2022-04-30T07:15:18Z 865.32 2022-04-30T07:15:42Z 865.8 2022-04-30T07:16:00Z 865.32 2022-04-30T07:16:30Z 866.29 2022-04-30T07:17:07Z 865.32 2022-04-30T07:17:26Z 865.8 2022-04-30T07:17:53Z 865.8 2022-04-30T07:18:16Z 865.32 2022-04-30T07:18:31Z 866.29 2022-04-30T07:19:09Z 866.77 2022-04-30T07:19:47Z 867.25 2022-04-30T07:20:06Z 866.77 2022-04-30T07:20:35Z 867.25 2022-04-30T07:21:03Z 864.84 2022-04-30T07:21:17Z 864.84 2022-04-30T07:21:30Z 863.88 2022-04-30T07:21:46Z 862.44 2022-04-30T07:21:56Z 859.56 2022-04-30T07:22:12Z 857.63 2022-04-30T07:22:26Z 857.63 2022-04-30T07:22:52Z 857.15 2022-04-30T07:23:08Z 856.67 2022-04-30T07:23:10Z 853.31 2022-04-30T07:23:24Z 849.94 2022-04-30T07:23:37Z 846.58 2022-04-30T07:23:50Z 844.66 2022-04-30T07:24:09Z 843.21 2022-04-30T07:24:31Z 843.21 2022-04-30T07:24:54Z 843.21 2022-04-30T07:25:10Z 845.14 2022-04-30T07:25:30Z 846.58 2022-04-30T07:25:49Z 848.5 2022-04-30T07:26:10Z 851.38 2022-04-30T07:26:24Z 853.31 2022-04-30T07:26:42Z 854.27 2022-04-30T07:27:01Z 856.19 2022-04-30T07:27:18Z 858.11 2022-04-30T07:27:35Z 859.56 2022-04-30T07:27:51Z 859.08 2022-04-30T07:28:08Z 859.56 2022-04-30T07:28:24Z 860.52 2022-04-30T07:28:43Z 861.96 2022-04-30T07:29:00Z 862.44 2022-04-30T07:29:16Z 864.36 2022-04-30T07:29:34Z 866.29 2022-04-30T07:29:52Z 868.69 2022-04-30T07:30:07Z 870.61 2022-04-30T07:30:19Z 872.05 2022-04-30T07:30:33Z 872.53 2022-04-30T07:30:50Z 872.05 2022-04-30T07:31:08Z 873.5 2022-04-30T07:31:25Z 874.46 2022-04-30T07:31:42Z 876.38 2022-04-30T07:31:59Z 877.82 2022-04-30T07:32:17Z 877.82 2022-04-30T07:32:36Z 876.38 2022-04-30T07:32:50Z 876.86 2022-04-30T07:33:08Z 874.94 2022-04-30T07:33:19Z 875.42 2022-04-30T07:33:29Z 874.94 2022-04-30T07:33:41Z 874.94 2022-04-30T07:33:46Z 873.5 2022-04-30T07:33:59Z 872.05 2022-04-30T07:34:03Z 872.53 2022-04-30T07:34:14Z 873.01 2022-04-30T07:34:15Z 872.53 2022-04-30T07:34:16Z 872.53 2022-04-30T07:34:25Z 873.98 2022-04-30T07:34:41Z 874.46 2022-04-30T07:34:57Z 874.94 2022-04-30T07:35:16Z 875.42 2022-04-30T07:35:32Z 876.38 2022-04-30T07:35:51Z 877.34 2022-04-30T07:36:08Z 877.82 2022-04-30T07:36:15Z 877.34 2022-04-30T07:36:31Z 878.78 2022-04-30T07:36:47Z 880.71 2022-04-30T07:37:03Z 881.67 2022-04-30T07:37:21Z 882.15 2022-04-30T07:37:39Z 884.07 2022-04-30T07:37:52Z 884.55 2022-04-30T07:38:08Z 884.07 2022-04-30T07:38:28Z 883.59 2022-04-30T07:38:47Z 884.55 2022-04-30T07:38:51Z 885.03 2022-04-30T07:39:06Z 885.99 2022-04-30T07:39:20Z 885.99 2022-04-30T07:39:39Z 886.47 2022-04-30T07:39:56Z 886.47 2022-04-30T07:40:17Z 885.99 2022-04-30T07:40:34Z 886.47 2022-04-30T07:40:45Z 885.99 2022-04-30T07:40:46Z 885.99 2022-04-30T07:40:47Z 885.99 2022-04-30T07:41:01Z 887.43 2022-04-30T07:41:15Z 887.91 2022-04-30T07:41:32Z 888.88 2022-04-30T07:41:48Z 888.88 2022-04-30T07:42:04Z 889.36 2022-04-30T07:42:25Z 889.36 2022-04-30T07:42:30Z 888.4 2022-04-30T07:42:47Z 885.99 2022-04-30T07:43:03Z 883.11 2022-04-30T07:43:20Z 884.07 2022-04-30T07:43:31Z 885.03 2022-04-30T07:43:43Z 886.47 2022-04-30T07:43:58Z 887.91 2022-04-30T07:44:14Z 888.4 2022-04-30T07:44:18Z 890.32 2022-04-30T07:44:34Z 890.32 2022-04-30T07:44:35Z 891.76 2022-04-30T07:44:48Z 892.72 2022-04-30T07:45:00Z 892.72 2022-04-30T07:45:06Z 893.68 2022-04-30T07:45:12Z 893.68 2022-04-30T07:45:16Z 893.68 2022-04-30T07:45:17Z 895.12 2022-04-30T07:45:26Z 894.64 2022-04-30T07:45:27Z 894.64 2022-04-30T07:45:30Z 895.61 2022-04-30T07:45:44Z 897.53 2022-04-30T07:46:02Z 899.45 2022-04-30T07:46:16Z 901.37 2022-04-30T07:46:31Z 904.26 2022-04-30T07:46:44Z 905.7 2022-04-30T07:47:00Z 907.14 2022-04-30T07:47:05Z 908.58 2022-04-30T07:47:22Z 909.54 2022-04-30T07:47:27Z 908.58 2022-04-30T07:47:42Z 909.06 2022-04-30T07:47:57Z 909.06 2022-04-30T07:47:58Z 908.58 2022-04-30T07:48:11Z 909.06 2022-04-30T07:48:14Z 905.7 2022-04-30T07:48:33Z 905.22 2022-04-30T07:48:48Z 905.22 2022-04-30T07:48:58Z 905.22 2022-04-30T07:49:02Z 905.22 2022-04-30T07:49:03Z 905.7 2022-04-30T07:49:04Z 905.7 2022-04-30T07:49:10Z 908.1 2022-04-30T07:49:24Z 910.51 2022-04-30T07:49:40Z 913.39 2022-04-30T07:49:59Z 915.31 2022-04-30T07:50:17Z 918.2 2022-04-30T07:50:33Z 918.68 2022-04-30T07:50:44Z 920.6 2022-04-30T07:51:00Z 922.52 2022-04-30T07:51:17Z 922.52 2022-04-30T07:51:20Z 923 2022-04-30T07:51:21Z 923 2022-04-30T07:51:22Z 923 2022-04-30T07:51:23Z 925.41 2022-04-30T07:51:36Z 927.33 2022-04-30T07:51:50Z 927.33 2022-04-30T07:52:02Z 928.77 2022-04-30T07:52:16Z 930.69 2022-04-30T07:52:30Z 931.65 2022-04-30T07:52:44Z 931.65 2022-04-30T07:52:46Z 932.14 2022-04-30T07:52:47Z 931.17 2022-04-30T07:53:00Z 931.17 2022-04-30T07:53:04Z 931.65 2022-04-30T07:53:05Z 931.65 2022-04-30T07:53:06Z 930.69 2022-04-30T07:53:07Z 931.17 2022-04-30T07:53:08Z 931.65 2022-04-30T07:53:23Z 931.17 2022-04-30T07:53:29Z 931.17 2022-04-30T07:53:30Z 930.69 2022-04-30T07:53:45Z 930.69 2022-04-30T07:54:04Z 929.25 2022-04-30T07:54:19Z 928.29 2022-04-30T07:54:34Z 927.81 2022-04-30T07:54:52Z 927.33 2022-04-30T07:55:08Z 925.89 2022-04-30T07:55:12Z 923 2022-04-30T07:55:22Z 920.12 2022-04-30T07:55:41Z 916.75 2022-04-30T07:56:01Z 913.87 2022-04-30T07:56:16Z 912.43 2022-04-30T07:56:33Z 909.54 2022-04-30T07:56:47Z 906.18 2022-04-30T07:56:57Z 907.14 2022-04-30T07:57:15Z 910.51 2022-04-30T07:57:31Z 910.51 2022-04-30T07:57:45Z 910.99 2022-04-30T07:58:00Z 910.51 2022-04-30T07:58:16Z 911.47 2022-04-30T07:58:31Z 910.51 2022-04-30T07:58:47Z 910.51 2022-04-30T07:59:05Z 907.14 2022-04-30T07:59:15Z 907.14 2022-04-30T07:59:16Z 905.7 2022-04-30T07:59:20Z 903.78 2022-04-30T07:59:24Z 900.41 2022-04-30T07:59:32Z 897.05 2022-04-30T07:59:43Z 895.61 2022-04-30T07:59:49Z 893.2 2022-04-30T08:00:00Z 892.24 2022-04-30T08:00:06Z 890.8 2022-04-30T08:00:08Z 889.36 2022-04-30T08:00:12Z 886.47 2022-04-30T08:00:22Z 883.11 2022-04-30T08:00:30Z 883.11 2022-04-30T08:00:31Z 881.67 2022-04-30T08:00:34Z 879.74 2022-04-30T08:00:50Z 879.26 2022-04-30T08:01:08Z 876.38 2022-04-30T08:01:23Z 874.46 2022-04-30T08:01:28Z 871.57 2022-04-30T08:01:39Z 868.69 2022-04-30T08:01:53Z 867.73 2022-04-30T08:02:14Z 868.69 2022-04-30T08:02:34Z 867.73 2022-04-30T08:03:00Z 868.21 2022-04-30T08:03:39Z 868.21 2022-04-30T08:04:09Z 868.69 2022-04-30T08:04:41Z 869.65 2022-04-30T08:05:15Z 869.65 2022-04-30T08:05:54Z 870.61 2022-04-30T08:06:21Z 872.05 2022-04-30T08:06:35Z 872.05 2022-04-30T08:06:49Z 871.57 2022-04-30T08:07:03Z 870.61 2022-04-30T08:07:18Z 871.09 2022-04-30T08:07:41Z 871.09 2022-04-30T08:08:02Z 871.09 2022-04-30T08:08:19Z 869.65 2022-04-30T08:08:36Z 866.29 2022-04-30T08:08:44Z 863.4 2022-04-30T08:08:57Z 860.04 2022-04-30T08:09:06Z 858.59 2022-04-30T08:09:21Z 855.71 2022-04-30T08:09:35Z 854.27 2022-04-30T08:09:39Z 850.9 2022-04-30T08:09:52Z 848.02 2022-04-30T08:10:05Z 845.14 2022-04-30T08:10:16Z 841.77 2022-04-30T08:10:27Z 839.37 2022-04-30T08:10:40Z 839.37 2022-04-30T08:11:05Z 838.89 2022-04-30T08:11:34Z 839.37 2022-04-30T08:11:59Z 839.37 2022-04-30T08:12:23Z 838.89 2022-04-30T08:12:27Z 836.96 2022-04-30T08:12:39Z 833.6 2022-04-30T08:12:47Z 830.72 2022-04-30T08:13:00Z 830.72 2022-04-30T08:13:01Z 826.87 2022-04-30T08:13:12Z 823.99 2022-04-30T08:13:24Z 820.62 2022-04-30T08:13:41Z 818.22 2022-04-30T08:13:57Z 816.78 2022-04-30T08:14:10Z 817.26 2022-04-30T08:14:23Z 817.26 2022-04-30T08:14:39Z 817.26 2022-04-30T08:14:52Z 817.26 2022-04-30T08:15:05Z 816.78 2022-04-30T08:15:19Z 816.78 2022-04-30T08:15:39Z 817.26 2022-04-30T08:15:58Z 818.22 2022-04-30T08:16:19Z 817.26 2022-04-30T08:16:33Z 817.26 2022-04-30T08:16:52Z 818.7 2022-04-30T08:17:12Z 817.26 2022-04-30T08:17:31Z 818.22 2022-04-30T08:17:53Z 818.22 2022-04-30T08:18:14Z 817.26 2022-04-30T08:18:31Z 817.26 2022-04-30T08:18:40Z 816.3 2022-04-30T08:18:54Z 815.34 2022-04-30T08:19:09Z 814.37 2022-04-30T08:19:26Z 814.85 2022-04-30T08:19:47Z 814.85 2022-04-30T08:20:03Z 816.3 2022-04-30T08:20:19Z 818.22 2022-04-30T08:20:39Z 818.7 2022-04-30T08:20:58Z 817.74 2022-04-30T08:21:16Z 816.78 2022-04-30T08:21:34Z 816.78 2022-04-30T08:21:58Z 816.3 2022-04-30T08:22:20Z 817.26 2022-04-30T08:22:42Z 817.26 2022-04-30T08:22:54Z 816.78 2022-04-30T08:23:07Z 816.78 2022-04-30T08:23:23Z 817.74 2022-04-30T08:23:40Z 817.74 2022-04-30T08:24:00Z 817.26 2022-04-30T08:24:19Z 817.74 2022-04-30T08:24:44Z 817.74 2022-04-30T08:25:06Z 817.74 2022-04-30T08:25:36Z 818.22 2022-04-30T08:26:04Z 818.22 2022-04-30T08:26:39Z 818.7 2022-04-30T08:27:15Z 818.7 2022-04-30T08:27:42Z 819.66 2022-04-30T08:28:13Z 819.66 2022-04-30T08:28:37Z 820.14 2022-04-30T08:29:07Z 820.14 2022-04-30T08:29:35Z 821.1 2022-04-30T08:30:01Z 821.58 2022-04-30T08:30:24Z 821.1 2022-04-30T08:30:47Z 821.58 2022-04-30T08:31:14Z 821.58 2022-04-30T08:31:47Z 822.55 2022-04-30T08:32:19Z 822.55 2022-04-30T08:32:46Z 822.06 2022-04-30T08:33:04Z 822.06 2022-04-30T08:33:36Z 822.06 2022-04-30T08:34:10Z 822.55 2022-04-30T08:34:30Z 824.47 2022-04-30T08:34:49Z 826.87 2022-04-30T08:35:13Z 828.79 2022-04-30T08:35:35Z 831.2 2022-04-30T08:35:56Z 834.56 2022-04-30T08:36:12Z 834.56 2022-04-30T08:36:13Z 837.45 2022-04-30T08:36:37Z 838.89 2022-04-30T08:36:54Z 841.29 2022-04-30T08:37:12Z 844.66 2022-04-30T08:37:31Z 848.02 2022-04-30T08:37:49Z 850.9 2022-04-30T08:38:06Z 854.27 2022-04-30T08:38:28Z 857.63 2022-04-30T08:38:50Z 860.52 2022-04-30T08:39:11Z 863.88 2022-04-30T08:39:31Z 866.77 2022-04-30T08:39:53Z 870.13 2022-04-30T08:40:10Z 873.01 2022-04-30T08:40:29Z 876.38 2022-04-30T08:40:45Z 879.26 2022-04-30T08:41:02Z 881.67 2022-04-30T08:41:21Z 885.03 2022-04-30T08:41:42Z 887.43 2022-04-30T08:42:02Z 890.32 2022-04-30T08:42:24Z 892.72 2022-04-30T08:42:43Z 896.09 2022-04-30T08:43:03Z 897.05 2022-04-30T08:43:20Z 900.41 2022-04-30T08:43:36Z 902.82 2022-04-30T08:43:55Z 905.7 2022-04-30T08:44:13Z 909.06 2022-04-30T08:44:34Z 911.95 2022-04-30T08:44:54Z 915.31 2022-04-30T08:45:14Z 917.24 2022-04-30T08:45:34Z 920.6 2022-04-30T08:45:49Z 922.52 2022-04-30T08:46:09Z 923 2022-04-30T08:46:34Z 924.93 2022-04-30T08:46:50Z 927.33 2022-04-30T08:47:11Z 929.73 2022-04-30T08:47:26Z 931.65 2022-04-30T08:47:43Z 935.02 2022-04-30T08:48:04Z 937.9 2022-04-30T08:48:22Z 940.79 2022-04-30T08:48:40Z 944.15 2022-04-30T08:48:57Z 947.52 2022-04-30T08:49:16Z 950.88 2022-04-30T08:49:37Z 953.28 2022-04-30T08:49:53Z 956.65 2022-04-30T08:50:13Z 959.53 2022-04-30T08:50:33Z 962.9 2022-04-30T08:50:48Z 965.78 2022-04-30T08:51:09Z 969.15 2022-04-30T08:51:26Z 971.55 2022-04-30T08:51:47Z 973.95 2022-04-30T08:52:04Z 976.84 2022-04-30T08:52:20Z 980.2 2022-04-30T08:52:37Z 981.64 2022-04-30T08:52:51Z 985.01 2022-04-30T08:53:09Z 985.97 2022-04-30T08:53:28Z 985.49 2022-04-30T08:53:56Z 985.49 2022-04-30T08:54:29Z 985.01 2022-04-30T08:54:57Z 985.49 2022-04-30T08:55:23Z 985.49 2022-04-30T08:55:51Z 985.01 2022-04-30T08:56:22Z 985.49 2022-04-30T08:56:45Z 986.45 2022-04-30T08:57:15Z 986.45 2022-04-30T08:57:45Z 986.93 2022-04-30T08:58:01Z 989.81 2022-04-30T08:58:17Z 992.7 2022-04-30T08:58:33Z 994.62 2022-04-30T08:58:48Z 997.02 2022-04-30T08:59:03Z 999.91 2022-04-30T08:59:22Z 1002.31 2022-04-30T08:59:36Z 1003.75 2022-04-30T08:59:49Z 1006.64 2022-04-30T09:00:05Z 1010 2022-04-30T09:00:22Z 1011.44 2022-04-30T09:00:38Z 1012.89 2022-04-30T09:00:56Z 1015.77 2022-04-30T09:01:13Z 1018.17 2022-04-30T09:01:30Z 1017.21 2022-04-30T09:01:47Z 1018.17 2022-04-30T09:02:03Z 1017.69 2022-04-30T09:02:17Z 1018.65 2022-04-30T09:02:33Z 1019.13 2022-04-30T09:02:48Z 1020.58 2022-04-30T09:03:06Z 1021.54 2022-04-30T09:03:21Z 1023.94 2022-04-30T09:03:35Z 1025.86 2022-04-30T09:03:53Z 1028.27 2022-04-30T09:04:10Z 1028.27 2022-04-30T09:04:25Z 1029.23 2022-04-30T09:04:41Z 1029.71 2022-04-30T09:04:59Z 1031.63 2022-04-30T09:05:15Z 1032.11 2022-04-30T09:05:30Z 1033.55 2022-04-30T09:05:48Z 1035.48 2022-04-30T09:06:05Z 1036.44 2022-04-30T09:06:08Z 1036.44 2022-04-30T09:06:11Z 1036.44 2022-04-30T09:06:13Z 1036.92 2022-04-30T09:06:19Z 1037.88 2022-04-30T09:06:34Z 1038.36 2022-04-30T09:06:49Z 1036.44 2022-04-30T09:07:05Z 1035.48 2022-04-30T09:07:22Z 1035 2022-04-30T09:07:38Z 1034.04 2022-04-30T09:08:05Z 1033.55 2022-04-30T09:08:09Z 1033.07 2022-04-30T09:08:24Z 1032.11 2022-04-30T09:08:39Z 1033.07 2022-04-30T09:08:53Z 1033.07 2022-04-30T09:09:09Z 1035 2022-04-30T09:09:27Z 1035 2022-04-30T09:09:42Z 1035.96 2022-04-30T09:09:57Z 1035.96 2022-04-30T09:10:13Z 1035 2022-04-30T09:10:31Z 1031.63 2022-04-30T09:10:46Z 1033.55 2022-04-30T09:11:02Z 1035.96 2022-04-30T09:11:22Z 1034.04 2022-04-30T09:11:39Z 1035 2022-04-30T09:11:57Z 1036.44 2022-04-30T09:12:18Z 1037.88 2022-04-30T09:12:36Z 1038.36 2022-04-30T09:12:51Z 1037.88 2022-04-30T09:13:07Z 1036.92 2022-04-30T09:13:12Z 1036.92 2022-04-30T09:13:29Z 1038.36 2022-04-30T09:13:44Z 1040.76 2022-04-30T09:14:01Z 1042.21 2022-04-30T09:14:19Z 1043.17 2022-04-30T09:14:33Z 1043.65 2022-04-30T09:14:47Z 1042.21 2022-04-30T09:15:03Z 1039.32 2022-04-30T09:15:20Z 1037.4 2022-04-30T09:15:35Z 1037.4 2022-04-30T09:15:52Z 1039.32 2022-04-30T09:16:06Z 1038.84 2022-04-30T09:16:25Z 1038.84 2022-04-30T09:16:49Z 1038.84 2022-04-30T09:17:16Z 1036.44 2022-04-30T09:17:28Z 1036.44 2022-04-30T09:17:42Z 1037.88 2022-04-30T09:18:00Z 1037.88 2022-04-30T09:18:20Z 1038.36 2022-04-30T09:18:45Z 1040.28 2022-04-30T09:19:01Z 1041.25 2022-04-30T09:19:17Z 1040.28 2022-04-30T09:19:20Z 1039.32 2022-04-30T09:19:32Z 1036.92 2022-04-30T09:19:49Z 1036.92 2022-04-30T09:20:06Z 1037.4 2022-04-30T09:20:22Z 1038.36 2022-04-30T09:20:36Z 1038.84 2022-04-30T09:20:51Z 1040.76 2022-04-30T09:21:06Z 1040.28 2022-04-30T09:21:22Z 1039.32 2022-04-30T09:21:39Z 1039.8 2022-04-30T09:21:55Z 1038.84 2022-04-30T09:22:10Z 1037.4 2022-04-30T09:22:24Z 1034.52 2022-04-30T09:22:41Z 1031.63 2022-04-30T09:22:57Z 1032.11 2022-04-30T09:23:16Z 1028.75 2022-04-30T09:23:27Z 1028.75 2022-04-30T09:23:39Z 1029.23 2022-04-30T09:23:57Z 1029.71 2022-04-30T09:24:17Z 1030.19 2022-04-30T09:24:32Z 1030.19 2022-04-30T09:24:49Z 1030.67 2022-04-30T09:25:04Z 1031.15 2022-04-30T09:25:19Z 1031.63 2022-04-30T09:25:32Z 1030.19 2022-04-30T09:25:46Z 1030.19 2022-04-30T09:26:02Z 1029.23 2022-04-30T09:26:06Z 1027.31 2022-04-30T09:26:23Z 1023.94 2022-04-30T09:26:36Z 1021.06 2022-04-30T09:26:52Z 1018.65 2022-04-30T09:27:09Z 1020.58 2022-04-30T09:27:28Z 1023.46 2022-04-30T09:27:47Z 1027.31 2022-04-30T09:28:06Z 1029.71 2022-04-30T09:28:30Z 1031.15 2022-04-30T09:28:49Z 1033.55 2022-04-30T09:29:09Z 1030.67 2022-04-30T09:29:23Z 1033.07 2022-04-30T09:29:46Z 1034.52 2022-04-30T09:30:09Z 1036.92 2022-04-30T09:30:34Z 1034.04 2022-04-30T09:30:54Z 1034.52 2022-04-30T09:31:21Z 1036.44 2022-04-30T09:31:44Z 1036.92 2022-04-30T09:32:10Z 1039.8 2022-04-30T09:32:32Z 1041.73 2022-04-30T09:32:55Z 1045.57 2022-04-30T09:33:16Z 1048.45 2022-04-30T09:33:35Z 1051.82 2022-04-30T09:33:51Z 1052.78 2022-04-30T09:33:56Z 1054.7 2022-04-30T09:34:06Z 1056.63 2022-04-30T09:34:22Z 1059.03 2022-04-30T09:34:33Z 1060.95 2022-04-30T09:34:48Z 1063.36 2022-04-30T09:35:06Z 1066.72 2022-04-30T09:35:26Z 1067.2 2022-04-30T09:35:40Z 1067.2 2022-04-30T09:36:00Z 1068.16 2022-04-30T09:36:19Z 1068.64 2022-04-30T09:36:24Z 1071.53 2022-04-30T09:36:38Z 1072.97 2022-04-30T09:36:54Z 1074.41 2022-04-30T09:37:08Z 1074.41 2022-04-30T09:37:22Z 1075.37 2022-04-30T09:37:38Z 1077.78 2022-04-30T09:37:51Z 1078.26 2022-04-30T09:38:04Z 1078.74 2022-04-30T09:38:32Z 1077.29 2022-04-30T09:38:46Z 1077.29 2022-04-30T09:38:58Z 1076.33 2022-04-30T09:39:17Z 1074.89 2022-04-30T09:39:20Z 1075.37 2022-04-30T09:39:35Z 1078.26 2022-04-30T09:39:49Z 1079.7 2022-04-30T09:40:04Z 1081.14 2022-04-30T09:40:18Z 1078.26 2022-04-30T09:40:30Z 1076.33 2022-04-30T09:40:44Z 1075.37 2022-04-30T09:40:57Z 1074.89 2022-04-30T09:41:11Z 1075.85 2022-04-30T09:41:26Z 1073.93 2022-04-30T09:41:38Z 1070.57 2022-04-30T09:41:55Z 1069.12 2022-04-30T09:42:11Z 1069.12 2022-04-30T09:42:25Z 1068.16 2022-04-30T09:42:30Z 1068.64 2022-04-30T09:42:47Z 1068.64 2022-04-30T09:43:05Z 1067.2 2022-04-30T09:43:11Z 1064.32 2022-04-30T09:43:29Z 1062.87 2022-04-30T09:43:37Z 1059.51 2022-04-30T09:43:51Z 1056.15 2022-04-30T09:44:03Z 1053.26 2022-04-30T09:44:19Z 1049.9 2022-04-30T09:44:34Z 1047.97 2022-04-30T09:45:02Z 1044.61 2022-04-30T09:45:17Z 1041.73 2022-04-30T09:45:29Z 1039.32 2022-04-30T09:45:48Z 1036.44 2022-04-30T09:46:03Z 1034.04 2022-04-30T09:46:17Z 1031.63 2022-04-30T09:46:30Z 1029.71 2022-04-30T09:46:34Z 1028.75 2022-04-30T09:46:51Z 1028.27 2022-04-30T09:47:12Z 1028.27 2022-04-30T09:47:34Z 1028.75 2022-04-30T09:47:51Z 1026.83 2022-04-30T09:48:09Z 1027.79 2022-04-30T09:48:28Z 1029.71 2022-04-30T09:48:48Z 1029.71 2022-04-30T09:49:05Z 1030.67 2022-04-30T09:49:21Z 1031.63 2022-04-30T09:49:38Z 1031.15 2022-04-30T09:49:52Z 1029.71 2022-04-30T09:50:08Z 1031.15 2022-04-30T09:50:21Z 1029.71 2022-04-30T09:50:36Z 1030.19 2022-04-30T09:50:38Z 1026.83 2022-04-30T09:50:55Z 1025.86 2022-04-30T09:51:11Z 1022.02 2022-04-30T09:51:23Z 1020.58 2022-04-30T09:51:40Z 1020.1 2022-04-30T09:51:58Z 1021.06 2022-04-30T09:52:12Z 1022.5 2022-04-30T09:52:27Z 1022.98 2022-04-30T09:52:43Z 1021.54 2022-04-30T09:52:58Z 1019.13 2022-04-30T09:53:13Z 1020.58 2022-04-30T09:53:28Z 1021.54 2022-04-30T09:53:43Z 1020.1 2022-04-30T09:53:59Z 1019.62 2022-04-30T09:54:15Z 1020.1 2022-04-30T09:54:33Z 1020.58 2022-04-30T09:54:52Z 1019.13 2022-04-30T09:55:16Z 1016.73 2022-04-30T09:55:33Z 1017.69 2022-04-30T09:55:51Z 1020.1 2022-04-30T09:56:10Z 1022.02 2022-04-30T09:56:26Z 1023.46 2022-04-30T09:56:40Z 1024.9 2022-04-30T09:56:59Z 1026.34 2022-04-30T09:57:17Z 1029.71 2022-04-30T09:57:29Z 1030.19 2022-04-30T09:57:46Z 1032.11 2022-04-30T09:58:01Z 1034.04 2022-04-30T09:58:17Z 1033.55 2022-04-30T09:58:38Z 1033.07 2022-04-30T09:58:58Z 1033.07 2022-04-30T09:59:17Z 1032.11 2022-04-30T09:59:26Z 1033.55 2022-04-30T09:59:41Z 1033.55 2022-04-30T09:59:56Z 1033.07 2022-04-30T10:00:12Z 1032.59 2022-04-30T10:00:34Z 1033.07 2022-04-30T10:00:47Z 1034.52 2022-04-30T10:01:01Z 1036.92 2022-04-30T10:01:14Z 1038.36 2022-04-30T10:01:30Z 1039.8 2022-04-30T10:01:46Z 1039.8 2022-04-30T10:01:49Z 1039.8 2022-04-30T10:02:04Z 1040.76 2022-04-30T10:02:22Z 1042.21 2022-04-30T10:02:40Z 1043.65 2022-04-30T10:02:59Z 1046.05 2022-04-30T10:03:20Z 1047.49 2022-04-30T10:03:37Z 1046.53 2022-04-30T10:03:52Z 1044.61 2022-04-30T10:04:09Z 1044.61 2022-04-30T10:04:24Z 1044.61 2022-04-30T10:04:26Z 1043.65 2022-04-30T10:04:28Z 1044.61 2022-04-30T10:04:42Z 1043.17 2022-04-30T10:04:56Z 1044.13 2022-04-30T10:05:13Z 1047.01 2022-04-30T10:05:30Z 1047.49 2022-04-30T10:05:47Z 1048.45 2022-04-30T10:06:00Z 1048.94 2022-04-30T10:06:06Z 1048.94 2022-04-30T10:06:13Z 1049.42 2022-04-30T10:06:26Z 1050.38 2022-04-30T10:06:40Z 1051.82 2022-04-30T10:06:54Z 1053.26 2022-04-30T10:07:09Z 1053.74 2022-04-30T10:07:11Z 1053.26 2022-04-30T10:07:26Z 1053.74 2022-04-30T10:07:27Z 1053.26 2022-04-30T10:07:39Z 1055.18 2022-04-30T10:07:52Z 1056.63 2022-04-30T10:08:00Z 1056.63 2022-04-30T10:08:16Z 1056.63 2022-04-30T10:08:17Z 1057.11 2022-04-30T10:08:31Z 1055.18 2022-04-30T10:08:38Z 1054.22 2022-04-30T10:08:53Z 1055.18 2022-04-30T10:09:07Z 1056.15 2022-04-30T10:09:20Z 1058.07 2022-04-30T10:09:35Z 1059.99 2022-04-30T10:09:46Z 1060.95 2022-04-30T10:10:00Z 1062.39 2022-04-30T10:10:14Z 1063.84 2022-04-30T10:10:30Z 1064.8 2022-04-30T10:10:54Z 1066.24 2022-04-30T10:11:06Z 1068.64 2022-04-30T10:11:21Z 1070.08 2022-04-30T10:11:37Z 1072.97 2022-04-30T10:11:52Z 1076.33 2022-04-30T10:12:07Z 1074.41 2022-04-30T10:12:21Z 1076.33 2022-04-30T10:12:35Z 1079.7 2022-04-30T10:12:51Z 1079.7 2022-04-30T10:13:07Z 1081.14 2022-04-30T10:13:10Z 1081.14 2022-04-30T10:13:14Z 1081.62 2022-04-30T10:13:27Z 1083.06 2022-04-30T10:13:40Z 1084.02 2022-04-30T10:13:55Z 1085.95 2022-04-30T10:14:08Z 1086.91 2022-04-30T10:14:22Z 1087.87 2022-04-30T10:14:43Z 1086.43 2022-04-30T10:15:01Z 1087.39 2022-04-30T10:15:16Z 1086.91 2022-04-30T10:15:32Z 1085.95 2022-04-30T10:15:44Z 1084.02 2022-04-30T10:15:57Z 1084.99 2022-04-30T10:16:16Z 1084.02 2022-04-30T10:16:29Z 1084.5 2022-04-30T10:16:35Z 1085.47 2022-04-30T10:16:50Z 1088.83 2022-04-30T10:17:02Z 1089.31 2022-04-30T10:17:04Z 1088.35 2022-04-30T10:17:08Z 1088.35 2022-04-30T10:17:22Z 1088.83 2022-04-30T10:17:36Z 1089.31 2022-04-30T10:17:48Z 1087.87 2022-04-30T10:18:14Z 1088.35 2022-04-30T10:18:29Z 1089.31 2022-04-30T10:18:43Z 1091.23 2022-04-30T10:18:56Z 1092.68 2022-04-30T10:19:10Z 1094.6 2022-04-30T10:19:23Z 1096.04 2022-04-30T10:19:38Z 1097.48 2022-04-30T10:19:52Z 1100.85 2022-04-30T10:20:07Z 1103.25 2022-04-30T10:20:23Z 1105.65 2022-04-30T10:20:36Z 1105.65 2022-04-30T10:20:48Z 1107.58 2022-04-30T10:21:05Z 1110.46 2022-04-30T10:21:22Z 1112.86 2022-04-30T10:21:37Z 1116.23 2022-04-30T10:21:48Z 1114.79 2022-04-30T10:21:53Z 1117.67 2022-04-30T10:22:07Z 1119.11 2022-04-30T10:22:22Z 1119.59 2022-04-30T10:22:24Z 1117.67 2022-04-30T10:22:39Z 1121.52 2022-04-30T10:22:53Z 1122.48 2022-04-30T10:23:09Z 1125.84 2022-04-30T10:23:22Z 1128.73 2022-04-30T10:23:36Z 1130.65 2022-04-30T10:23:52Z 1133.05 2022-04-30T10:24:09Z 1135.45 2022-04-30T10:24:20Z 1137.86 2022-04-30T10:24:32Z 1138.82 2022-04-30T10:24:47Z 1138.34 2022-04-30T10:25:05Z 1138.82 2022-04-30T10:25:35Z 1139.3 2022-04-30T10:25:55Z 1139.3 2022-04-30T10:26:25Z 1139.78 2022-04-30T10:26:48Z 1142.18 2022-04-30T10:27:03Z 1145.55 2022-04-30T10:27:20Z 1146.51 2022-04-30T10:27:34Z 1149.87 2022-04-30T10:27:48Z 1152.28 2022-04-30T10:28:02Z 1155.64 2022-04-30T10:28:19Z 1158.05 2022-04-30T10:28:37Z 1159.01 2022-04-30T10:28:50Z 1157.56 2022-04-30T10:29:04Z 1158.53 2022-04-30T10:29:07Z 1159.01 2022-04-30T10:29:20Z 1159.01 2022-04-30T10:29:33Z 1160.93 2022-04-30T10:29:48Z 1162.37 2022-04-30T10:30:02Z 1164.77 2022-04-30T10:30:16Z 1167.66 2022-04-30T10:30:31Z 1171.02 2022-04-30T10:30:49Z 1172.95 2022-04-30T10:31:09Z 1174.39 2022-04-30T10:31:12Z 1174.87 2022-04-30T10:31:30Z 1177.75 2022-04-30T10:31:50Z 1181.12 2022-04-30T10:32:09Z 1184.48 2022-04-30T10:32:27Z 1184.96 2022-04-30T10:32:45Z 1185.92 2022-04-30T10:33:01Z 1188.81 2022-04-30T10:33:16Z 1192.17 2022-04-30T10:33:35Z 1194.09 2022-04-30T10:33:56Z 1196.98 2022-04-30T10:34:09Z 1197.94 2022-04-30T10:34:25Z 1200.34 2022-04-30T10:34:42Z 1202.27 2022-04-30T10:34:57Z 1203.23 2022-04-30T10:35:13Z 1206.59 2022-04-30T10:35:22Z 1203.23 2022-04-30T10:35:26Z 1205.63 2022-04-30T10:35:42Z 1205.63 2022-04-30T10:35:58Z 1205.63 2022-04-30T10:36:11Z 1206.11 2022-04-30T10:36:18Z 1209 2022-04-30T10:36:33Z 1210.44 2022-04-30T10:36:38Z 1210.92 2022-04-30T10:36:44Z 1209.96 2022-04-30T10:36:50Z 1211.88 2022-04-30T10:37:05Z 1213.8 2022-04-30T10:37:21Z 1215.24 2022-04-30T10:37:27Z 1215.24 2022-04-30T10:37:35Z 1216.21 2022-04-30T10:37:38Z 1216.21 2022-04-30T10:37:43Z 1216.69 2022-04-30T10:37:58Z 1217.17 2022-04-30T10:38:15Z 1218.13 2022-04-30T10:38:21Z 1217.65 2022-04-30T10:38:38Z 1216.69 2022-04-30T10:38:48Z 1216.69 2022-04-30T10:38:58Z 1217.17 2022-04-30T10:39:02Z 1214.28 2022-04-30T10:39:20Z 1212.36 2022-04-30T10:39:33Z 1212.84 2022-04-30T10:39:34Z 1210.92 2022-04-30T10:39:49Z 1209.48 2022-04-30T10:40:04Z 1209.48 2022-04-30T10:40:19Z 1209.48 2022-04-30T10:40:33Z 1209.96 2022-04-30T10:40:52Z 1209.96 2022-04-30T10:41:19Z 1209.48 2022-04-30T10:41:44Z 1210.44 2022-04-30T10:42:10Z 1209.48 2022-04-30T10:42:11Z 1198.9 2022-04-30T12:08:09Z 1198.9 2022-04-30T12:08:10Z 1200.34 2022-04-30T12:08:38Z 1203.71 2022-04-30T12:08:56Z 1203.23 2022-04-30T12:09:24Z 1204.19 2022-04-30T12:09:51Z 1205.15 2022-04-30T12:10:03Z 1205.63 2022-04-30T12:10:15Z 1206.59 2022-04-30T12:10:30Z 1206.59 2022-04-30T12:10:44Z 1208.51 2022-04-30T12:10:59Z 1209 2022-04-30T12:11:18Z 1208.03 2022-04-30T12:11:35Z 1209.96 2022-04-30T12:11:51Z 1210.92 2022-04-30T12:12:07Z 1210.92 2022-04-30T12:12:22Z 1212.36 2022-04-30T12:12:36Z 1213.8 2022-04-30T12:12:53Z 1214.28 2022-04-30T12:13:08Z 1214.76 2022-04-30T12:13:20Z 1214.76 2022-04-30T12:13:37Z 1215.72 2022-04-30T12:13:49Z 1215.72 2022-04-30T12:14:05Z 1212.84 2022-04-30T12:14:20Z 1211.4 2022-04-30T12:14:38Z 1209.96 2022-04-30T12:14:55Z 1209.48 2022-04-30T12:15:11Z 1209.96 2022-04-30T12:15:27Z 1208.51 2022-04-30T12:15:46Z 1209.48 2022-04-30T12:16:08Z 1214.76 2022-04-30T12:19:04Z 1214.76 2022-04-30T12:19:05Z 1210.44 2022-04-30T12:19:06Z 1217.17 2022-04-30T12:19:07Z 1218.61 2022-04-30T12:19:21Z 1221.49 2022-04-30T12:19:25Z 1224.86 2022-04-30T12:19:30Z 1225.82 2022-04-30T12:19:33Z 1229.18 2022-04-30T12:19:39Z 1230.62 2022-04-30T12:19:42Z 1232.55 2022-04-30T12:19:44Z 1234.47 2022-04-30T12:19:49Z 1235.91 2022-04-30T12:19:54Z 1239.28 2022-04-30T12:20:05Z 1242.64 2022-04-30T12:20:21Z 1245.53 2022-04-30T12:20:39Z 1248.41 2022-04-30T12:20:59Z 1251.29 2022-04-30T12:21:15Z 1252.25 2022-04-30T12:21:30Z 1254.18 2022-04-30T12:21:48Z 1256.1 2022-04-30T12:22:09Z 1258.02 2022-04-30T12:22:29Z 1259.46 2022-04-30T12:22:47Z 1260.91 2022-04-30T12:23:07Z 1261.87 2022-04-30T12:23:25Z 1261.87 2022-04-30T12:23:43Z 1263.79 2022-04-30T12:24:02Z 1266.67 2022-04-30T12:24:19Z 1264.75 2022-04-30T12:24:38Z 1264.75 2022-04-30T12:24:56Z 1264.75 2022-04-30T12:25:13Z 1263.79 2022-04-30T12:25:29Z 1262.35 2022-04-30T12:25:47Z 1260.43 2022-04-30T12:26:04Z 1259.94 2022-04-30T12:26:18Z 1258.5 2022-04-30T12:26:36Z 1258.5 2022-04-30T12:26:52Z 1256.1 2022-04-30T12:27:09Z 1256.1 2022-04-30T12:27:19Z 1255.62 2022-04-30T12:27:37Z 1255.14 2022-04-30T12:27:52Z 1253.22 2022-04-30T12:28:08Z 1253.22 2022-04-30T12:28:21Z 1251.77 2022-04-30T12:28:22Z 1250.33 2022-04-30T12:28:24Z 1249.37 2022-04-30T12:28:39Z 1249.37 2022-04-30T12:28:53Z 1250.81 2022-04-30T12:29:07Z 1250.33 2022-04-30T12:29:16Z 1251.77 2022-04-30T12:29:29Z 1252.25 2022-04-30T12:29:42Z 1252.74 2022-04-30T12:29:55Z 1250.81 2022-04-30T12:30:12Z 1251.29 2022-04-30T12:30:31Z 1254.66 2022-04-30T12:30:48Z 1256.1 2022-04-30T12:31:03Z 1258.5 2022-04-30T12:31:21Z 1260.91 2022-04-30T12:31:42Z 1264.27 2022-04-30T12:32:07Z 1266.67 2022-04-30T12:32:27Z 1269.56 2022-04-30T12:32:47Z 1272.44 2022-04-30T12:33:07Z 1275.81 2022-04-30T12:33:27Z 1278.21 2022-04-30T12:33:49Z 1281.57 2022-04-30T12:34:08Z 1284.46 2022-04-30T12:34:24Z 1286.86 2022-04-30T12:34:41Z 1290.71 2022-04-30T12:34:57Z 1292.63 2022-04-30T12:35:15Z 1293.11 2022-04-30T12:35:32Z 1293.11 2022-04-30T12:35:48Z 1294.07 2022-04-30T12:36:02Z 1295.99 2022-04-30T12:36:19Z 1298.4 2022-04-30T12:36:34Z 1300.32 2022-04-30T12:36:50Z 1300.8 2022-04-30T12:37:03Z 1302.24 2022-04-30T12:37:06Z 1302.72 2022-04-30T12:37:20Z 1303.2 2022-04-30T12:37:25Z 1303.2 2022-04-30T12:37:41Z 1303.2 2022-04-30T12:37:58Z 1302.72 2022-04-30T12:38:24Z 1303.2 2022-04-30T12:38:38Z 1304.65 2022-04-30T12:38:53Z 1306.09 2022-04-30T12:39:09Z 1308.49 2022-04-30T12:39:23Z 1308.97 2022-04-30T12:39:35Z 1310.9 2022-04-30T12:39:50Z 1311.38 2022-04-30T12:40:18Z 1310.9 2022-04-30T12:40:42Z 1309.93 2022-04-30T12:40:58Z 1308.49 2022-04-30T12:41:15Z 1308.01 2022-04-30T12:41:30Z 1304.65 2022-04-30T12:41:47Z 1304.17 2022-04-30T12:41:59Z 1302.72 2022-04-30T12:42:12Z 1302.24 2022-04-30T12:42:17Z 1298.88 2022-04-30T12:42:30Z 1298.88 2022-04-30T12:42:45Z 1298.88 2022-04-30T12:43:09Z 1298.4 2022-04-30T12:43:28Z 1298.4 2022-04-30T12:43:46Z 1299.36 2022-04-30T12:43:48Z 1298.4 2022-04-30T12:44:03Z 1296.96 2022-04-30T12:44:16Z 1295.51 2022-04-30T12:44:26Z 1293.59 2022-04-30T12:44:41Z 1292.15 2022-04-30T12:44:56Z 1292.15 2022-04-30T12:45:11Z 1291.19 2022-04-30T12:45:34Z 1290.71 2022-04-30T12:45:54Z 1291.67 2022-04-30T12:46:10Z 1293.11 2022-04-30T12:46:28Z 1294.55 2022-04-30T12:46:45Z 1295.99 2022-04-30T12:47:05Z 1299.36 2022-04-30T12:47:25Z 1301.28 2022-04-30T12:47:45Z 1303.2 2022-04-30T12:48:08Z 1305.61 2022-04-30T12:48:27Z 1306.57 2022-04-30T12:48:31Z 1309.45 2022-04-30T12:48:52Z 1311.38 2022-04-30T12:49:10Z 1314.26 2022-04-30T12:49:30Z 1316.66 2022-04-30T12:49:49Z 1316.18 2022-04-30T12:50:06Z 1316.18 2022-04-30T12:50:08Z 1316.66 2022-04-30T12:50:27Z 1318.1 2022-04-30T12:50:45Z 1319.07 2022-04-30T12:51:04Z 1318.1 2022-04-30T12:51:21Z 1317.14 2022-04-30T12:51:43Z 1317.14 2022-04-30T12:52:00Z 1317.62 2022-04-30T12:52:07Z 1317.14 2022-04-30T12:52:23Z 1316.18 2022-04-30T12:52:30Z 1315.22 2022-04-30T12:52:48Z 1315.22 2022-04-30T12:53:03Z 1315.22 2022-04-30T12:53:21Z 1312.82 2022-04-30T12:53:36Z 1312.82 2022-04-30T12:53:54Z 1312.34 2022-04-30T12:54:26Z 1311.38 2022-04-30T12:54:42Z 1312.34 2022-04-30T12:54:45Z 1310.9 2022-04-30T12:54:49Z 1309.45 2022-04-30T12:55:03Z 1308.49 2022-04-30T12:55:10Z 1308.49 2022-04-30T12:55:15Z 1308.01 2022-04-30T12:55:18Z 1307.05 2022-04-30T12:55:20Z 1307.05 2022-04-30T12:55:21Z 1307.05 2022-04-30T12:55:22Z 1305.13 2022-04-30T12:55:35Z 1304.65 2022-04-30T12:55:52Z 1302.72 2022-04-30T12:56:17Z 1300.8 2022-04-30T12:56:31Z 1299.36 2022-04-30T12:56:46Z 1300.32 2022-04-30T12:57:02Z 1300.8 2022-04-30T12:57:18Z 1300.8 2022-04-30T12:57:35Z 1298.88 2022-04-30T12:57:50Z 1295.99 2022-04-30T12:58:05Z 1292.63 2022-04-30T12:58:22Z 1289.27 2022-04-30T12:58:36Z 1286.86 2022-04-30T12:58:47Z 1286.38 2022-04-30T12:58:48Z 1285.42 2022-04-30T12:59:04Z 1285.9 2022-04-30T12:59:22Z 1284.46 2022-04-30T12:59:37Z 1281.57 2022-04-30T12:59:52Z 1278.69 2022-04-30T13:00:06Z 1275.81 2022-04-30T13:00:21Z 1273.88 2022-04-30T13:00:37Z 1271.48 2022-04-30T13:00:53Z 1269.56 2022-04-30T13:01:09Z 1268.12 2022-04-30T13:01:22Z 1269.08 2022-04-30T13:01:23Z 1269.56 2022-04-30T13:01:35Z 1270.52 2022-04-30T13:01:48Z 1271.48 2022-04-30T13:01:53Z 1273.4 2022-04-30T13:02:08Z 1274.85 2022-04-30T13:02:22Z 1275.81 2022-04-30T13:02:35Z 1277.25 2022-04-30T13:02:49Z 1277.73 2022-04-30T13:03:20Z 1277.73 2022-04-30T13:03:21Z 1277.25 2022-04-30T13:03:27Z 1276.77 2022-04-30T13:03:28Z 1275.81 2022-04-30T13:03:39Z 1275.81 2022-04-30T13:03:40Z 1275.33 2022-04-30T13:03:47Z 1275.81 2022-04-30T13:03:50Z 1272.92 2022-04-30T13:04:02Z 1272.92 2022-04-30T13:04:05Z 1272.92 2022-04-30T13:04:20Z 1273.88 2022-04-30T13:04:36Z 1273.4 2022-04-30T13:04:48Z 1271.96 2022-04-30T13:05:02Z 1272.44 2022-04-30T13:05:13Z 1273.88 2022-04-30T13:05:28Z 1273.88 2022-04-30T13:05:33Z 1273.4 2022-04-30T13:05:40Z 1274.36 2022-04-30T13:05:51Z 1274.36 2022-04-30T13:05:56Z 1273.88 2022-04-30T13:05:59Z 1274.85 2022-04-30T13:06:05Z 1275.33 2022-04-30T13:06:06Z 1274.85 2022-04-30T13:06:07Z 1275.81 2022-04-30T13:06:16Z 1276.29 2022-04-30T13:06:18Z 1277.25 2022-04-30T13:06:28Z 1278.69 2022-04-30T13:06:42Z 1279.17 2022-04-30T13:06:45Z 1279.17 2022-04-30T13:06:50Z 1279.17 2022-04-30T13:06:52Z 1279.65 2022-04-30T13:07:04Z 1280.13 2022-04-30T13:07:06Z 1281.09 2022-04-30T13:07:13Z 1280.61 2022-04-30T13:07:14Z 1280.61 2022-04-30T13:07:15Z 1282.06 2022-04-30T13:07:25Z 1282.06 2022-04-30T13:07:26Z 1282.06 2022-04-30T13:07:27Z 1282.06 2022-04-30T13:07:28Z 1281.57 2022-04-30T13:07:29Z 1282.06 2022-04-30T13:07:42Z 1281.57 2022-04-30T13:07:43Z 1282.06 2022-04-30T13:07:56Z 1282.54 2022-04-30T13:07:57Z 1281.57 2022-04-30T13:09:06Z 1282.06 2022-04-30T13:09:07Z 1280.61 2022-04-30T13:09:16Z 1280.61 2022-04-30T13:09:21Z 1280.13 2022-04-30T13:09:35Z 1280.13 2022-04-30T13:09:50Z 1278.21 2022-04-30T13:10:04Z 1278.21 2022-04-30T13:10:09Z 1276.29 2022-04-30T13:10:22Z 1275.81 2022-04-30T13:10:35Z 1275.81 2022-04-30T13:11:01Z 1275.81 2022-04-30T13:11:40Z 1276.29 2022-04-30T13:12:12Z 1276.77 2022-04-30T13:12:40Z 1277.73 2022-04-30T13:12:49Z 1275.33 2022-04-30T13:13:03Z 1274.85 2022-04-30T13:13:21Z 1273.88 2022-04-30T13:13:44Z 1274.36 2022-04-30T13:14:01Z 1273.4 2022-04-30T13:14:15Z 1274.36 2022-04-30T13:14:29Z 1274.36 2022-04-30T13:14:33Z 1271.96 2022-04-30T13:14:46Z 1272.44 2022-04-30T13:15:02Z 1273.88 2022-04-30T13:15:03Z 1272.44 2022-04-30T13:15:10Z 1271.48 2022-04-30T13:15:23Z 1270.52 2022-04-30T13:15:30Z 1271 2022-04-30T13:15:45Z 1271.48 2022-04-30T13:16:02Z 1272.44 2022-04-30T13:16:21Z 1272.44 2022-04-30T13:16:34Z 1271.48 2022-04-30T13:16:48Z 1271 2022-04-30T13:17:04Z 1271 2022-04-30T13:17:18Z 1270.52 2022-04-30T13:17:34Z 1269.08 2022-04-30T13:17:51Z 1268.12 2022-04-30T13:18:07Z 1267.16 2022-04-30T13:18:25Z 1266.19 2022-04-30T13:18:41Z 1266.67 2022-04-30T13:18:46Z 1265.71 2022-04-30T13:19:01Z 1265.71 2022-04-30T13:19:17Z 1266.19 2022-04-30T13:19:28Z 1266.19 2022-04-30T13:19:29Z 1266.19 2022-04-30T13:19:42Z 1266.19 2022-04-30T13:20:01Z 1266.19 2022-04-30T13:20:15Z 1266.67 2022-04-30T13:20:28Z 1267.64 2022-04-30T13:20:44Z 1268.12 2022-04-30T13:21:00Z 1268.12 2022-04-30T13:21:26Z 1269.56 2022-04-30T13:21:47Z 1271 2022-04-30T13:22:12Z 1272.92 2022-04-30T13:22:29Z 1275.33 2022-04-30T13:22:48Z 1277.25 2022-04-30T13:23:01Z 1279.65 2022-04-30T13:23:13Z 1281.09 2022-04-30T13:23:28Z 1282.54 2022-04-30T13:23:45Z 1285.42 2022-04-30T13:24:03Z 1286.86 2022-04-30T13:24:20Z 1287.82 2022-04-30T13:24:33Z 1286.86 2022-04-30T13:25:15Z 1287.34 2022-04-30T13:25:25Z 1286.38 2022-04-30T13:25:43Z 1284.94 2022-04-30T13:25:59Z 1282.54 2022-04-30T13:26:16Z 1279.17 2022-04-30T13:26:27Z 1279.65 2022-04-30T13:26:40Z 1277.73 2022-04-30T13:26:55Z 1275.81 2022-04-30T13:27:11Z 1273.4 2022-04-30T13:27:26Z 1272.44 2022-04-30T13:27:40Z 1271.48 2022-04-30T13:27:52Z 1271.48 2022-04-30T13:27:54Z 1271.48 2022-04-30T13:27:55Z 1271.48 2022-04-30T13:28:07Z 1271.96 2022-04-30T13:28:21Z 1271.96 2022-04-30T13:28:38Z 1271.96 2022-04-30T13:28:56Z 1270.04 2022-04-30T13:29:01Z 1266.67 2022-04-30T13:29:14Z 1263.79 2022-04-30T13:29:27Z 1260.43 2022-04-30T13:29:40Z 1258.02 2022-04-30T13:29:54Z 1257.54 2022-04-30T13:30:15Z 1257.54 2022-04-30T13:30:17Z 1255.14 2022-04-30T13:30:30Z 1253.7 2022-04-30T13:30:45Z 1253.7 2022-04-30T13:31:03Z 1252.25 2022-04-30T13:31:18Z 1251.77 2022-04-30T13:31:28Z 1251.29 2022-04-30T13:31:38Z 1250.81 2022-04-30T13:31:40Z 1250.33 2022-04-30T13:31:45Z 1248.89 2022-04-30T13:32:01Z 1248.41 2022-04-30T13:32:16Z 1247.93 2022-04-30T13:32:25Z 1246.49 2022-04-30T13:32:41Z 1246.01 2022-04-30T13:32:49Z 1246.01 2022-04-30T13:33:11Z 1246.49 2022-04-30T13:33:28Z 1245.04 2022-04-30T13:33:42Z 1243.12 2022-04-30T13:33:55Z 1242.16 2022-04-30T13:34:07Z 1241.68 2022-04-30T13:34:09Z 1241.68 2022-04-30T13:34:15Z 1241.2 2022-04-30T13:34:25Z 1240.24 2022-04-30T13:34:37Z 1239.76 2022-04-30T13:34:48Z 1238.8 2022-04-30T13:34:57Z 1237.83 2022-04-30T13:35:11Z 1237.83 2022-04-30T13:35:13Z 1235.91 2022-04-30T13:35:26Z 1235.43 2022-04-30T13:35:43Z 1235.43 2022-04-30T13:35:57Z 1234.47 2022-04-30T13:36:13Z 1234.95 2022-04-30T13:36:14Z 1235.91 2022-04-30T13:36:27Z 1234.95 2022-04-30T13:36:41Z 1235.43 2022-04-30T13:36:50Z 1235.91 2022-04-30T13:36:55Z 1234.47 2022-04-30T13:37:03Z 1232.07 2022-04-30T13:37:12Z 1229.66 2022-04-30T13:37:22Z 1228.22 2022-04-30T13:37:34Z 1232.07 2022-04-30T13:37:37Z 1232.07 2022-04-30T13:37:38Z 1228.22 2022-04-30T13:37:40Z 1228.22 2022-04-30T13:37:41Z 1232.07 2022-04-30T13:37:42Z 1227.74 2022-04-30T13:37:43Z 1231.59 2022-04-30T13:37:45Z 1229.66 2022-04-30T13:37:46Z 1228.22 2022-04-30T13:37:49Z 1230.14 2022-04-30T13:38:13Z 1229.18 2022-04-30T13:38:24Z 1228.7 2022-04-30T13:38:31Z 1228.22 2022-04-30T13:38:33Z 1224.38 2022-04-30T13:38:42Z 1224.86 2022-04-30T13:38:44Z 1223.9 2022-04-30T13:38:46Z 1221.49 2022-04-30T13:38:59Z 1220.05 2022-04-30T13:39:10Z 1220.05 2022-04-30T13:39:11Z 1219.09 2022-04-30T13:39:18Z 1218.61 2022-04-30T13:39:30Z 1218.13 2022-04-30T13:39:46Z 1218.13 2022-04-30T13:40:01Z 1215.72 2022-04-30T13:40:13Z 1214.76 2022-04-30T13:40:17Z 1214.28 2022-04-30T13:40:27Z 1213.32 2022-04-30T13:40:30Z 1209.96 2022-04-30T13:40:43Z 1208.51 2022-04-30T13:40:45Z 1205.15 2022-04-30T13:40:57Z 1202.27 2022-04-30T13:41:10Z 1200.82 2022-04-30T13:41:29Z 1198.9 2022-04-30T13:41:33Z 1196.5 2022-04-30T13:41:47Z 1193.13 2022-04-30T13:41:56Z 1192.65 2022-04-30T13:41:58Z 1190.25 2022-04-30T13:42:04Z 1188.33 2022-04-30T13:42:14Z 1186.88 2022-04-30T13:42:16Z 1186.88 2022-04-30T13:42:19Z 1186.4 2022-04-30T13:42:31Z 1184.96 2022-04-30T13:42:35Z 1183.04 2022-04-30T13:42:42Z 1181.6 2022-04-30T13:42:48Z 1182.08 2022-04-30T13:42:58Z 1182.08 2022-04-30T13:43:14Z 1180.64 2022-04-30T13:43:17Z 1181.12 2022-04-30T13:43:18Z 1179.19 2022-04-30T13:43:25Z 1177.75 2022-04-30T13:43:32Z 1178.23 2022-04-30T13:43:36Z 1175.83 2022-04-30T13:43:48Z 1175.35 2022-04-30T13:44:00Z 1174.39 2022-04-30T13:44:10Z 1171.5 2022-04-30T13:44:20Z 1168.14 2022-04-30T13:44:34Z 1167.18 2022-04-30T13:44:36Z 1163.81 2022-04-30T13:44:50Z 1161.41 2022-04-30T13:45:03Z 1159.97 2022-04-30T13:45:14Z 1158.53 2022-04-30T13:45:19Z 1156.12 2022-04-30T13:45:32Z 1155.16 2022-04-30T13:45:43Z 1155.16 2022-04-30T13:46:02Z 1153.72 2022-04-30T13:46:11Z 1153.24 2022-04-30T13:46:12Z 1152.28 2022-04-30T13:46:16Z 1151.32 2022-04-30T13:46:21Z 1148.91 2022-04-30T13:46:32Z 1149.39 2022-04-30T13:46:44Z 1150.35 2022-04-30T13:47:02Z 1147.47 2022-04-30T13:47:13Z 1146.51 2022-04-30T13:47:15Z 1145.55 2022-04-30T13:47:17Z 1145.07 2022-04-30T13:47:31Z 1144.59 2022-04-30T13:47:58Z 1143.63 2022-04-30T13:48:14Z 1140.74 2022-04-30T13:48:22Z 1136.9 2022-04-30T13:48:34Z 1134.49 2022-04-30T13:48:40Z 1134.01 2022-04-30T13:49:00Z 1130.65 2022-04-30T13:49:08Z 1130.65 2022-04-30T13:49:09Z 1126.8 2022-04-30T13:49:19Z 1123.44 2022-04-30T13:49:31Z 1121.03 2022-04-30T13:49:44Z 1119.11 2022-04-30T13:49:52Z 1121.03 2022-04-30T13:50:17Z 1120.55 2022-04-30T13:50:55Z 1119.11 2022-04-30T13:51:01Z 1116.23 2022-04-30T13:51:12Z 1112.86 2022-04-30T13:51:22Z 1112.38 2022-04-30T13:51:24Z 1109.02 2022-04-30T13:51:34Z 1108.54 2022-04-30T13:51:35Z 1105.17 2022-04-30T13:51:49Z 1105.17 2022-04-30T13:51:54Z 1103.25 2022-04-30T13:51:57Z 1102.77 2022-04-30T13:52:03Z 1102.29 2022-04-30T13:52:08Z 1100.85 2022-04-30T13:52:21Z 1100.37 2022-04-30T13:52:28Z 1099.4 2022-04-30T13:52:34Z 1098.92 2022-04-30T13:52:36Z 1097.96 2022-04-30T13:52:49Z 1097.48 2022-04-30T13:53:01Z 1096.04 2022-04-30T13:53:18Z 1095.08 2022-04-30T13:53:33Z 1094.6 2022-04-30T13:53:45Z 1094.12 2022-04-30T13:53:59Z 1093.64 2022-04-30T13:54:09Z 1094.12 2022-04-30T13:54:13Z 1095.56 2022-04-30T13:54:27Z 1092.68 2022-04-30T13:54:39Z 1092.68 2022-04-30T13:54:45Z 1092.2 2022-04-30T13:54:52Z 1091.71 2022-04-30T13:55:00Z 1091.23 2022-04-30T13:55:14Z 1090.75 2022-04-30T13:55:28Z 1090.27 2022-04-30T13:55:31Z 1089.79 2022-04-30T13:55:45Z 1089.79 2022-04-30T13:56:01Z 1089.79 2022-04-30T13:56:04Z 1089.31 2022-04-30T13:56:08Z 1088.83 2022-04-30T13:56:25Z 1089.31 2022-04-30T13:56:43Z 1089.31 2022-04-30T13:57:05Z 1088.35 2022-04-30T13:57:20Z 1087.39 2022-04-30T13:57:35Z 1087.87 2022-04-30T13:57:47Z 1086.43 2022-04-30T13:57:57Z 1086.43 2022-04-30T13:58:06Z 1085.95 2022-04-30T13:58:18Z 1085.95 2022-04-30T13:58:23Z 1084.5 2022-04-30T13:58:37Z 1084.99 2022-04-30T13:58:46Z 1084.99 2022-04-30T13:58:49Z 1083.06 2022-04-30T13:59:01Z 1083.54 2022-04-30T13:59:02Z 1082.1 2022-04-30T13:59:06Z 1082.58 2022-04-30T13:59:07Z 1082.58 2022-04-30T13:59:08Z 1082.58 2022-04-30T13:59:09Z 1082.58 2022-04-30T13:59:10Z 1082.58 2022-04-30T13:59:16Z 1083.06 2022-04-30T13:59:17Z 1082.1 2022-04-30T13:59:33Z 1081.62 2022-04-30T13:59:36Z 1081.62 2022-04-30T13:59:40Z 1081.62 2022-04-30T13:59:41Z 1081.14 2022-04-30T13:59:42Z 1081.62 2022-04-30T13:59:43Z 1081.14 2022-04-30T13:59:44Z 1080.66 2022-04-30T13:59:45Z 1081.14 2022-04-30T13:59:51Z 1080.18 2022-04-30T14:00:02Z 1079.22 2022-04-30T14:00:09Z 1079.22 2022-04-30T14:00:20Z 1078.26 2022-04-30T14:00:28Z 1077.78 2022-04-30T14:00:39Z 1076.81 2022-04-30T14:00:49Z 1076.81 2022-04-30T14:00:50Z 1076.81 2022-04-30T14:00:51Z 1076.81 2022-04-30T14:00:52Z 1076.33 2022-04-30T14:00:58Z 1075.85 2022-04-30T14:01:00Z 1072.49 2022-04-30T14:01:09Z 1069.12 2022-04-30T14:01:18Z 1069.12 2022-04-30T14:01:19Z 1067.2 2022-04-30T14:01:28Z 1066.24 2022-04-30T14:01:41Z 1065.76 2022-04-30T14:02:17Z 1065.76 2022-04-30T14:02:51Z 1065.28 2022-04-30T14:03:24Z 1066.24 2022-04-30T14:03:41Z 1066.72 2022-04-30T14:03:47Z 1066.72 2022-04-30T14:03:48Z 1065.76 2022-04-30T14:03:57Z 1066.24 2022-04-30T14:04:11Z 1063.84 2022-04-30T14:04:22Z 1060.95 2022-04-30T14:04:35Z 1057.11 2022-04-30T14:04:48Z 1055.67 2022-04-30T14:05:03Z 1053.74 2022-04-30T14:05:09Z 1049.9 2022-04-30T14:05:21Z 1048.94 2022-04-30T14:05:39Z 1049.9 2022-04-30T14:06:06Z 1049.9 2022-04-30T14:06:26Z 1049.42 2022-04-30T14:06:50Z 1048.94 2022-04-30T14:06:53Z 1047.49 2022-04-30T14:06:59Z 1046.53 2022-04-30T14:07:04Z 1044.61 2022-04-30T14:07:11Z 1044.61 2022-04-30T14:07:13Z 1044.13 2022-04-30T14:07:18Z 1042.69 2022-04-30T14:07:25Z 1042.21 2022-04-30T14:07:30Z 1041.73 2022-04-30T14:07:33Z 1038.84 2022-04-30T14:07:47Z 1037.4 2022-04-30T14:07:52Z 1035.96 2022-04-30T14:08:02Z 1032.59 2022-04-30T14:08:15Z 1029.71 2022-04-30T14:08:27Z 1029.23 2022-04-30T14:08:32Z 1028.27 2022-04-30T14:08:43Z 1027.31 2022-04-30T14:09:00Z 1026.34 2022-04-30T14:09:08Z 1023.94 2022-04-30T14:09:13Z 1023.94 2022-04-30T14:09:15Z 1023.46 2022-04-30T14:09:20Z 1022.02 2022-04-30T14:09:32Z 1020.58 2022-04-30T14:09:42Z 1017.21 2022-04-30T14:09:52Z 1014.81 2022-04-30T14:10:05Z 1012.89 2022-04-30T14:10:15Z 1010.48 2022-04-30T14:10:27Z 1010.48 2022-04-30T14:10:29Z 1007.6 2022-04-30T14:10:42Z 1004.72 2022-04-30T14:10:57Z 1002.79 2022-04-30T14:11:09Z 1002.31 2022-04-30T14:11:17Z 1000.87 2022-04-30T14:11:26Z 999.43 2022-04-30T14:11:32Z 999.43 2022-04-30T14:11:35Z 998.95 2022-04-30T14:11:38Z 997.51 2022-04-30T14:11:51Z 995.58 2022-04-30T14:12:06Z 992.22 2022-04-30T14:12:16Z 991.26 2022-04-30T14:12:26Z 990.78 2022-04-30T14:12:28Z 989.33 2022-04-30T14:12:34Z 986.45 2022-04-30T14:12:44Z 985.97 2022-04-30T14:12:46Z 984.53 2022-04-30T14:12:50Z 984.05 2022-04-30T14:12:55Z 983.09 2022-04-30T14:13:01Z 982.6 2022-04-30T14:13:15Z 984.05 2022-04-30T14:13:30Z 985.49 2022-04-30T14:13:41Z 985.49 2022-04-30T14:13:57Z 984.53 2022-04-30T14:14:14Z 985.49 2022-04-30T14:14:26Z 984.53 2022-04-30T14:14:42Z 984.53 2022-04-30T14:14:53Z 984.05 2022-04-30T14:14:56Z 983.57 2022-04-30T14:15:13Z 984.05 2022-04-30T14:15:16Z 982.6 2022-04-30T14:15:34Z 982.6 2022-04-30T14:15:50Z 982.12 2022-04-30T14:16:01Z 983.57 2022-04-30T14:16:16Z 984.05 2022-04-30T14:16:26Z 985.01 2022-04-30T14:16:44Z 985.01 2022-04-30T14:16:56Z 985.01 2022-04-30T14:17:08Z 985.49 2022-04-30T14:17:22Z 985.01 2022-04-30T14:17:32Z 985.01 2022-04-30T14:17:43Z 985.01 2022-04-30T14:17:56Z 985.01 2022-04-30T14:18:08Z 985.97 2022-04-30T14:18:21Z 985.49 2022-04-30T14:18:34Z 985.49 2022-04-30T14:18:37Z 985.49 2022-04-30T14:18:44Z 985.01 2022-04-30T14:18:45Z 985.49 2022-04-30T14:18:46Z 985.01 2022-04-30T14:19:00Z 985.01 2022-04-30T14:19:06Z 985.01 2022-04-30T14:19:07Z 985.01 2022-04-30T14:19:08Z 985.01 2022-04-30T14:19:09Z 984.53 2022-04-30T14:19:10Z 985.01 2022-04-30T14:19:11Z 985.01 2022-04-30T14:19:12Z 984.05 2022-04-30T14:19:13Z 984.53 2022-04-30T14:19:14Z 984.53 2022-04-30T14:19:15Z 983.57 2022-04-30T14:19:23Z 983.57 2022-04-30T14:19:27Z 983.57 2022-04-30T14:19:28Z 984.05 2022-04-30T14:19:29Z 984.05 2022-04-30T14:19:31Z 983.57 2022-04-30T14:19:37Z 983.57 2022-04-30T14:19:38Z 984.05 2022-04-30T14:19:40Z 983.09 2022-04-30T14:19:46Z 982.12 2022-04-30T14:19:47Z 982.12 2022-04-30T14:19:48Z 980.68 2022-04-30T14:20:01Z 980.2 2022-04-30T14:20:02Z 979.72 2022-04-30T14:20:18Z 979.72 2022-04-30T14:20:26Z 977.8 2022-04-30T14:20:37Z 978.28 2022-04-30T14:20:38Z 976.84 2022-04-30T14:20:52Z 975.39 2022-04-30T14:20:58Z 974.43 2022-04-30T14:21:07Z 972.51 2022-04-30T14:21:20Z 971.07 2022-04-30T14:21:32Z 970.11 2022-04-30T14:21:35Z 969.15 2022-04-30T14:21:49Z 967.7 2022-04-30T14:22:01Z 964.34 2022-04-30T14:22:12Z 962.9 2022-04-30T14:22:24Z 961.46 2022-04-30T14:22:36Z 960.01 2022-04-30T14:22:48Z 958.09 2022-04-30T14:22:58Z 955.21 2022-04-30T14:23:09Z 952.8 2022-04-30T14:23:21Z 951.36 2022-04-30T14:23:30Z 950.88 2022-04-30T14:23:44Z 949.92 2022-04-30T14:24:16Z 947.04 2022-04-30T14:24:25Z 944.63 2022-04-30T14:24:39Z 941.75 2022-04-30T14:24:55Z 938.86 2022-04-30T14:25:11Z 936.46 2022-04-30T14:25:25Z 935.5 2022-04-30T14:25:34Z 933.1 2022-04-30T14:25:35Z 936.46 2022-04-30T14:25:36Z 935.02 2022-04-30T14:25:37Z 935.02 2022-04-30T14:25:42Z 934.06 2022-04-30T14:25:52Z 934.54 2022-04-30T14:25:54Z 934.06 2022-04-30T14:25:55Z 934.06 2022-04-30T14:26:06Z 933.1 2022-04-30T14:26:19Z 932.62 2022-04-30T14:26:31Z 932.62 2022-04-30T14:26:50Z 933.1 2022-04-30T14:27:00Z 932.62 2022-04-30T14:27:05Z 932.62 2022-04-30T14:27:07Z 932.14 2022-04-30T14:27:10Z 932.62 2022-04-30T14:27:11Z 932.14 2022-04-30T14:27:21Z 932.14 2022-04-30T14:27:22Z 931.65 2022-04-30T14:27:24Z 932.14 2022-04-30T14:27:25Z 930.69 2022-04-30T14:27:36Z 931.17 2022-04-30T14:27:37Z 929.73 2022-04-30T14:27:43Z 929.73 2022-04-30T14:27:56Z 927.81 2022-04-30T14:28:12Z 928.29 2022-04-30T14:28:19Z 927.33 2022-04-30T14:28:24Z 926.85 2022-04-30T14:28:25Z 926.85 2022-04-30T14:28:30Z 926.85 2022-04-30T14:28:35Z 926.85 2022-04-30T14:28:46Z 926.85 2022-04-30T14:28:55Z 925.41 2022-04-30T14:29:06Z 925.41 2022-04-30T14:29:08Z 924.93 2022-04-30T14:29:09Z 923.96 2022-04-30T14:29:14Z 922.04 2022-04-30T14:29:24Z 920.12 2022-04-30T14:29:30Z 923 2022-04-30T14:29:31Z 921.08 2022-04-30T14:29:32Z 919.16 2022-04-30T14:29:38Z 920.6 2022-04-30T14:29:39Z 919.16 2022-04-30T14:29:44Z 917.72 2022-04-30T14:30:01Z 917.72 2022-04-30T14:30:16Z 916.75 2022-04-30T14:30:31Z 915.31 2022-04-30T14:30:47Z 915.31 2022-04-30T14:30:48Z 914.83 2022-04-30T14:30:49Z 912.91 2022-04-30T14:31:07Z 911.47 2022-04-30T14:31:23Z 910.51 2022-04-30T14:31:40Z 910.51 2022-04-30T14:31:41Z 910.03 2022-04-30T14:31:55Z 910.03 2022-04-30T14:32:11Z 910.03 2022-04-30T14:32:27Z 910.03 2022-04-30T14:32:28Z 908.58 2022-04-30T14:32:42Z 906.66 2022-04-30T14:32:58Z 904.74 2022-04-30T14:33:14Z 903.3 2022-04-30T14:33:29Z 900.89 2022-04-30T14:33:45Z 897.53 2022-04-30T14:34:03Z 897.05 2022-04-30T14:34:20Z 896.09 2022-04-30T14:34:25Z 896.09 2022-04-30T14:34:30Z 896.09 2022-04-30T14:34:37Z 895.61 2022-04-30T14:34:38Z 895.12 2022-04-30T14:34:39Z 895.12 2022-04-30T14:34:40Z 894.16 2022-04-30T14:34:50Z 894.16 2022-04-30T14:34:51Z 893.68 2022-04-30T14:34:52Z 893.68 2022-04-30T14:34:53Z 893.2 2022-04-30T14:34:54Z 892.24 2022-04-30T14:34:55Z 891.76 2022-04-30T14:34:56Z 890.8 2022-04-30T14:34:57Z 889.84 2022-04-30T14:34:58Z 887.43 2022-04-30T14:35:02Z 886.95 2022-04-30T14:35:03Z 885.51 2022-04-30T14:35:04Z 885.03 2022-04-30T14:35:05Z 884.55 2022-04-30T14:35:06Z 884.55 2022-04-30T14:35:07Z 881.19 2022-04-30T14:35:11Z 881.67 2022-04-30T14:35:12Z 880.22 2022-04-30T14:35:18Z 880.22 2022-04-30T14:35:28Z 880.22 2022-04-30T14:35:44Z 879.26 2022-04-30T14:35:59Z 879.26 2022-04-30T14:36:21Z 879.74 2022-04-30T14:36:34Z 879.26 2022-04-30T14:36:44Z 879.26 2022-04-30T14:36:57Z 878.78 2022-04-30T14:37:08Z 877.82 2022-04-30T14:37:20Z 878.3 2022-04-30T14:37:21Z 878.3 2022-04-30T14:37:22Z 878.3 2022-04-30T14:37:23Z 878.3 2022-04-30T14:37:24Z 878.3 2022-04-30T14:37:25Z 878.78 2022-04-30T14:37:37Z 878.78 2022-04-30T14:37:38Z 877.82 2022-04-30T14:37:40Z 879.26 2022-04-30T14:37:53Z 878.3 2022-04-30T14:38:03Z 879.26 2022-04-30T14:38:17Z 878.78 2022-04-30T14:38:29Z 879.26 2022-04-30T14:38:40Z 879.26 2022-04-30T14:38:55Z 879.74 2022-04-30T14:38:56Z 881.19 2022-04-30T14:39:09Z 880.22 2022-04-30T14:39:26Z 881.19 2022-04-30T14:39:32Z 881.67 2022-04-30T14:39:48Z 878.3 2022-04-30T14:39:49Z 882.63 2022-04-30T14:39:50Z 881.19 2022-04-30T14:40:04Z 882.15 2022-04-30T14:40:14Z 878.3 2022-04-30T14:40:25Z 885.03 2022-04-30T14:40:26Z 881.19 2022-04-30T14:40:27Z 882.63 2022-04-30T14:40:41Z 883.59 2022-04-30T14:40:55Z 885.03 2022-04-30T14:41:11Z 885.03 2022-04-30T14:41:26Z 885.51 2022-04-30T14:41:40Z 885.51 2022-04-30T14:41:46Z 885.99 2022-04-30T14:42:03Z 885.99 2022-04-30T14:42:20Z 885.99 2022-04-30T14:42:39Z 886.47 2022-04-30T14:42:53Z 886.95 2022-04-30T14:43:00Z 886.47 2022-04-30T14:43:01Z 886.47 2022-04-30T14:43:02Z 885.99 2022-04-30T14:43:03Z 886.47 2022-04-30T14:43:18Z 886.47 2022-04-30T14:43:32Z 886.95 2022-04-30T14:43:44Z 887.43 2022-04-30T14:43:57Z 886.95 2022-04-30T14:44:13Z 887.43 2022-04-30T14:44:23Z 886.95 2022-04-30T14:44:37Z 886.47 2022-04-30T14:44:53Z 886.95 2022-04-30T14:45:06Z 886.95 2022-04-30T14:45:20Z 887.43 2022-04-30T14:45:32Z 887.43 2022-04-30T14:45:47Z 887.91 2022-04-30T14:46:05Z 887.91 2022-04-30T14:46:22Z 888.4 2022-04-30T14:46:41Z 888.88 2022-04-30T14:47:01Z 889.36 2022-04-30T14:47:16Z 888.4 2022-04-30T14:47:30Z 888.4 2022-04-30T14:47:35Z 888.4 2022-04-30T14:47:49Z 888.4 2022-04-30T14:47:59Z 888.88 2022-04-30T14:48:06Z 887.91 2022-04-30T14:48:07Z 887.43 2022-04-30T14:48:20Z 886.95 2022-04-30T14:48:36Z 885.99 2022-04-30T14:48:50Z 885.99 2022-04-30T14:48:53Z 883.11 2022-04-30T14:49:00Z 890.32 2022-04-30T14:49:02Z 885.99 2022-04-30T14:49:03Z 882.15 2022-04-30T14:49:13Z 887.91 2022-04-30T14:49:14Z 884.55 2022-04-30T14:49:16Z 883.59 2022-04-30T14:49:29Z 883.59 2022-04-30T14:49:30Z 883.59 2022-04-30T14:49:31Z 884.07 2022-04-30T14:49:34Z 884.55 2022-04-30T14:49:35Z 883.59 2022-04-30T14:49:47Z 883.59 2022-04-30T14:50:01Z 883.11 2022-04-30T14:50:14Z 882.15 2022-04-30T14:50:31Z 881.67 2022-04-30T14:50:48Z 881.19 2022-04-30T14:51:00Z 881.19 2022-04-30T14:51:01Z 881.19 2022-04-30T14:51:02Z 881.67 2022-04-30T14:51:03Z 881.19 2022-04-30T14:51:04Z 880.71 2022-04-30T14:51:24Z 880.22 2022-04-30T14:51:42Z 880.22 2022-04-30T14:52:01Z 879.74 2022-04-30T14:52:09Z 879.26 2022-04-30T14:52:26Z 878.78 2022-04-30T14:52:40Z 878.3 2022-04-30T14:52:54Z 877.34 2022-04-30T14:53:09Z 877.34 2022-04-30T14:53:20Z 877.34 2022-04-30T14:53:34Z 876.38 2022-04-30T14:53:48Z 875.9 2022-04-30T14:53:56Z 875.42 2022-04-30T14:54:13Z 874.94 2022-04-30T14:54:30Z 874.46 2022-04-30T14:54:45Z 874.46 2022-04-30T14:54:59Z 873.01 2022-04-30T14:55:14Z 872.53 2022-04-30T14:55:29Z 872.53 2022-04-30T14:55:48Z 872.05 2022-04-30T14:55:55Z 871.57 2022-04-30T14:56:10Z 871.57 2022-04-30T14:56:20Z 870.13 2022-04-30T14:56:38Z 870.13 2022-04-30T14:56:40Z 869.17 2022-04-30T14:56:57Z 868.21 2022-04-30T14:57:15Z 867.73 2022-04-30T14:57:32Z 867.73 2022-04-30T14:57:48Z 866.77 2022-04-30T14:58:07Z 865.32 2022-04-30T14:58:20Z 864.84 2022-04-30T14:58:36Z 864.84 2022-04-30T14:58:53Z 863.88 2022-04-30T14:59:10Z 862.44 2022-04-30T14:59:29Z 862.44 2022-04-30T14:59:33Z 862.44 2022-04-30T14:59:42Z 861.96 2022-04-30T14:59:43Z 861.48 2022-04-30T14:59:44Z 861.48 2022-04-30T15:00:02Z 860.52 2022-04-30T15:00:21Z 859.56 2022-04-30T15:00:34Z 859.56 2022-04-30T15:00:49Z 859.08 2022-04-30T15:00:55Z 859.08 2022-04-30T15:00:56Z 859.08 2022-04-30T15:00:57Z 858.59 2022-04-30T15:00:58Z 859.08 2022-04-30T15:00:59Z 859.08 2022-04-30T15:01:00Z 859.08 2022-04-30T15:01:01Z 858.59 2022-04-30T15:01:02Z 858.59 2022-04-30T15:01:03Z 860.04 2022-04-30T15:01:13Z 861.96 2022-04-30T15:01:27Z 863.4 2022-04-30T15:01:40Z 865.8 2022-04-30T15:01:54Z 867.25 2022-04-30T15:02:07Z 869.17 2022-04-30T15:02:19Z 871.57 2022-04-30T15:02:32Z 873.5 2022-04-30T15:02:47Z 874.94 2022-04-30T15:03:01Z 874.94 2022-04-30T15:03:18Z 874.46 2022-04-30T15:03:20Z 876.38 2022-04-30T15:03:35Z 877.82 2022-04-30T15:03:48Z 878.3 2022-04-30T15:03:56Z 878.78 2022-04-30T15:03:58Z 878.78 2022-04-30T15:03:59Z 878.3 2022-04-30T15:04:00Z 878.78 2022-04-30T15:04:04Z 880.22 2022-04-30T15:04:17Z 880.71 2022-04-30T15:04:31Z 880.71 2022-04-30T15:04:48Z 879.74 2022-04-30T15:05:04Z