VTT 20-09-20 314.49 2011-09-10T16:50:08Z 307.28 2011-09-10T16:50:09Z 314.97 2011-09-10T16:50:10Z 313.05 2011-09-10T16:50:22Z 313.05 2011-09-10T16:50:24Z 313.05 2011-09-10T16:50:30Z 305.36 2011-09-10T16:50:38Z 313.05 2011-09-10T16:50:39Z 314.49 2011-09-10T16:50:41Z 314.97 2011-09-10T16:52:06Z 318.33 2011-09-10T16:52:14Z 319.78 2011-09-10T16:52:58Z 319.78 2011-09-10T16:53:10Z 320.26 2011-09-10T16:53:37Z 320.26 2011-09-10T16:53:46Z 320.26 2011-09-10T16:53:47Z 320.74 2011-09-10T16:53:58Z 320.26 2011-09-10T16:54:01Z 320.26 2011-09-10T16:54:18Z 319.78 2011-09-10T16:54:31Z 319.78 2011-09-10T16:54:48Z 320.26 2011-09-10T16:54:54Z 319.78 2011-09-10T16:54:55Z 319.78 2011-09-10T16:54:56Z 319.78 2011-09-10T16:54:57Z 319.78 2011-09-10T16:54:58Z 319.78 2011-09-10T16:55:01Z 319.3 2011-09-10T16:55:16Z 318.33 2011-09-10T16:55:28Z 317.85 2011-09-10T16:55:38Z 317.37 2011-09-10T16:55:48Z 317.37 2011-09-10T16:55:50Z 316.41 2011-09-10T16:55:59Z 316.41 2011-09-10T16:56:03Z 316.41 2011-09-10T16:56:04Z 316.41 2011-09-10T16:56:08Z 315.93 2011-09-10T16:56:14Z 315.45 2011-09-10T16:56:15Z 315.45 2011-09-10T16:56:16Z 315.93 2011-09-10T16:56:17Z 315.93 2011-09-10T16:56:18Z 315.93 2011-09-10T16:56:19Z 315.93 2011-09-10T16:56:33Z 315.93 2011-09-10T16:56:43Z 316.41 2011-09-10T16:56:49Z 315.93 2011-09-10T16:56:50Z 316.41 2011-09-10T16:56:51Z 316.89 2011-09-10T16:57:07Z 316.89 2011-09-10T16:57:10Z 316.41 2011-09-10T16:57:11Z 316.89 2011-09-10T16:57:12Z 316.41 2011-09-10T16:57:13Z 316.41 2011-09-10T16:57:14Z 316.41 2011-09-10T16:57:15Z 316.41 2011-09-10T16:57:16Z 316.89 2011-09-10T16:57:17Z 315.93 2011-09-10T16:57:22Z 315.93 2011-09-10T16:57:27Z 315.93 2011-09-10T16:57:28Z 315.45 2011-09-10T16:57:40Z 315.45 2011-09-10T16:57:50Z 314.97 2011-09-10T16:57:58Z 314.01 2011-09-10T16:58:07Z 314.49 2011-09-10T16:58:15Z 314.01 2011-09-10T16:58:24Z 313.53 2011-09-10T16:58:32Z 313.05 2011-09-10T16:58:44Z 313.53 2011-09-10T16:58:54Z 313.05 2011-09-10T16:59:07Z 313.05 2011-09-10T16:59:17Z 312.57 2011-09-10T16:59:23Z 313.05 2011-09-10T16:59:24Z 313.05 2011-09-10T16:59:25Z 312.57 2011-09-10T16:59:26Z 312.09 2011-09-10T16:59:27Z 313.05 2011-09-10T16:59:36Z 313.53 2011-09-10T16:59:41Z 313.53 2011-09-10T16:59:42Z 313.05 2011-09-10T16:59:55Z 313.05 2011-09-10T17:00:11Z 313.05 2011-09-10T17:00:13Z 313.53 2011-09-10T17:00:26Z 313.53 2011-09-10T17:00:30Z 313.53 2011-09-10T17:00:31Z 313.05 2011-09-10T17:00:32Z 313.05 2011-09-10T17:00:33Z 313.05 2011-09-10T17:00:34Z 312.57 2011-09-10T17:00:35Z 312.57 2011-09-10T17:00:36Z 313.05 2011-09-10T17:00:37Z 312.57 2011-09-10T17:00:38Z 312.57 2011-09-10T17:00:49Z 312.57 2011-09-10T17:00:56Z 313.05 2011-09-10T17:00:57Z 312.57 2011-09-10T17:01:02Z 312.09 2011-09-10T17:01:03Z 312.57 2011-09-10T17:01:08Z 312.09 2011-09-10T17:01:10Z 312.09 2011-09-10T17:01:11Z 311.12 2011-09-10T17:01:14Z 311.6 2011-09-10T17:01:15Z 311.6 2011-09-10T17:01:16Z 310.64 2011-09-10T17:01:24Z 311.6 2011-09-10T17:01:27Z 310.16 2011-09-10T17:01:33Z 310.16 2011-09-10T17:01:34Z 310.64 2011-09-10T17:01:35Z 310.64 2011-09-10T17:01:36Z 311.12 2011-09-10T17:01:37Z 310.64 2011-09-10T17:01:38Z 310.64 2011-09-10T17:01:39Z 310.16 2011-09-10T17:01:42Z 310.16 2011-09-10T17:01:43Z 310.16 2011-09-10T17:01:44Z 309.68 2011-09-10T17:01:45Z 310.64 2011-09-10T17:01:46Z 310.16 2011-09-10T17:01:47Z 310.64 2011-09-10T17:01:50Z 311.12 2011-09-10T17:01:51Z 311.6 2011-09-10T17:01:52Z 313.05 2011-09-10T17:01:53Z 312.57 2011-09-10T17:01:54Z 313.05 2011-09-10T17:01:55Z 313.05 2011-09-10T17:01:56Z 313.53 2011-09-10T17:02:11Z 314.49 2011-09-10T17:04:15Z 314.49 2011-09-10T17:04:16Z 314.01 2011-09-10T17:04:17Z 314.49 2011-09-10T17:04:18Z 314.01 2011-09-10T17:04:19Z 314.49 2011-09-10T17:04:20Z 313.53 2011-09-10T17:04:25Z 313.05 2011-09-10T17:04:28Z 312.57 2011-09-10T17:04:29Z 312.57 2011-09-10T17:04:30Z 313.53 2011-09-10T17:04:35Z 313.53 2011-09-10T17:04:36Z 314.01 2011-09-10T17:04:37Z 312.09 2011-09-10T17:04:46Z 311.12 2011-09-10T17:04:53Z 310.64 2011-09-10T17:05:00Z 310.64 2011-09-10T17:05:02Z 310.16 2011-09-10T17:05:11Z 309.68 2011-09-10T17:05:12Z 308.72 2011-09-10T17:05:18Z 309.2 2011-09-10T17:05:19Z 309.2 2011-09-10T17:05:20Z 308.72 2011-09-10T17:05:21Z 308.72 2011-09-10T17:05:22Z 308.72 2011-09-10T17:05:23Z 309.2 2011-09-10T17:05:24Z 308.24 2011-09-10T17:05:25Z 308.72 2011-09-10T17:05:26Z 308.24 2011-09-10T17:05:27Z 309.2 2011-09-10T17:05:28Z 308.72 2011-09-10T17:05:29Z 308.72 2011-09-10T17:05:30Z 308.72 2011-09-10T17:05:31Z 309.68 2011-09-10T17:05:32Z 309.2 2011-09-10T17:05:33Z 309.68 2011-09-10T17:05:34Z 309.68 2011-09-10T17:05:35Z 309.68 2011-09-10T17:05:36Z 309.68 2011-09-10T17:05:37Z 309.68 2011-09-10T17:05:38Z 309.68 2011-09-10T17:05:39Z 309.2 2011-09-10T17:05:48Z 308.72 2011-09-10T17:05:49Z 309.2 2011-09-10T17:05:50Z 308.72 2011-09-10T17:05:51Z 309.68 2011-09-10T17:05:52Z 308.72 2011-09-10T17:05:53Z 309.68 2011-09-10T17:06:05Z 309.2 2011-09-10T17:06:13Z 309.2 2011-09-10T17:06:23Z 311.12 2011-09-10T17:06:34Z 311.12 2011-09-10T17:06:35Z 311.12 2011-09-10T17:06:38Z 313.05 2011-09-10T17:06:39Z 313.53 2011-09-10T17:06:40Z 312.57 2011-09-10T17:06:41Z 313.05 2011-09-10T17:06:42Z 312.57 2011-09-10T17:06:43Z 313.53 2011-09-10T17:06:44Z 314.01 2011-09-10T17:06:45Z 313.53 2011-09-10T17:06:46Z 313.53 2011-09-10T17:06:48Z 313.53 2011-09-10T17:06:49Z 313.53 2011-09-10T17:06:50Z 313.53 2011-09-10T17:06:51Z 313.53 2011-09-10T17:06:54Z 314.49 2011-09-10T17:06:55Z 314.49 2011-09-10T17:06:56Z 314.97 2011-09-10T17:06:57Z 314.97 2011-09-10T17:06:58Z 314.97 2011-09-10T17:06:59Z 314.97 2011-09-10T17:07:00Z 316.89 2011-09-10T17:07:12Z 319.3 2011-09-10T17:07:25Z 321.22 2011-09-10T17:07:41Z 322.66 2011-09-10T17:07:55Z 325.54 2011-09-10T17:08:10Z 327.95 2011-09-10T17:08:25Z 329.39 2011-09-10T17:08:39Z 330.35 2011-09-10T17:08:46Z 330.83 2011-09-10T17:08:47Z 330.35 2011-09-10T17:08:48Z 330.35 2011-09-10T17:08:49Z 330.35 2011-09-10T17:08:50Z 330.35 2011-09-10T17:08:51Z 330.83 2011-09-10T17:08:52Z 330.35 2011-09-10T17:09:01Z 330.35 2011-09-10T17:09:02Z 329.87 2011-09-10T17:09:14Z 329.87 2011-09-10T17:09:15Z 329.87 2011-09-10T17:09:16Z 330.35 2011-09-10T17:09:17Z 329.87 2011-09-10T17:09:18Z 329.87 2011-09-10T17:09:19Z 330.35 2011-09-10T17:09:20Z 329.87 2011-09-10T17:09:21Z 330.35 2011-09-10T17:09:22Z 330.35 2011-09-10T17:09:23Z 330.35 2011-09-10T17:09:24Z 330.35 2011-09-10T17:09:25Z 330.35 2011-09-10T17:09:34Z 329.87 2011-09-10T17:09:35Z 330.35 2011-09-10T17:09:36Z 330.35 2011-09-10T17:09:37Z 330.83 2011-09-10T17:09:38Z 331.31 2011-09-10T17:09:50Z 332.75 2011-09-10T17:10:06Z 333.71 2011-09-10T17:10:20Z 335.64 2011-09-10T17:10:35Z 335.64 2011-09-10T17:10:49Z 335.64 2011-09-10T17:11:03Z 335.16 2011-09-10T17:11:05Z 335.16 2011-09-10T17:11:06Z 334.68 2011-09-10T17:11:07Z 334.2 2011-09-10T17:11:08Z 334.68 2011-09-10T17:11:09Z 334.2 2011-09-10T17:11:10Z 334.2 2011-09-10T17:11:11Z 333.71 2011-09-10T17:11:13Z 333.23 2011-09-10T17:11:14Z 332.75 2011-09-10T17:11:15Z 333.23 2011-09-10T17:11:16Z 333.71 2011-09-10T17:11:17Z 333.23 2011-09-10T17:11:18Z 333.23 2011-09-10T17:11:19Z 333.23 2011-09-10T17:11:20Z 332.75 2011-09-10T17:11:21Z 333.23 2011-09-10T17:11:35Z 333.71 2011-09-10T17:11:51Z 333.71 2011-09-10T17:12:04Z 333.71 2011-09-10T17:12:17Z 335.16 2011-09-10T17:12:34Z 334.2 2011-09-10T17:12:47Z 331.31 2011-09-10T17:12:52Z 329.87 2011-09-10T17:13:02Z 329.87 2011-09-10T17:13:03Z 329.87 2011-09-10T17:13:04Z 329.39 2011-09-10T17:13:06Z 329.87 2011-09-10T17:13:07Z 331.79 2011-09-10T17:13:17Z 332.27 2011-09-10T17:13:32Z 331.79 2011-09-10T17:13:43Z 330.35 2011-09-10T17:13:50Z 329.39 2011-09-10T17:14:02Z 328.91 2011-09-10T17:14:10Z 328.43 2011-09-10T17:14:15Z 327.95 2011-09-10T17:14:16Z 327.47 2011-09-10T17:14:17Z 326.99 2011-09-10T17:14:18Z 326.5 2011-09-10T17:14:20Z 326.5 2011-09-10T17:14:21Z 326.02 2011-09-10T17:14:22Z 323.14 2011-09-10T17:14:30Z 321.22 2011-09-10T17:14:43Z 322.66 2011-09-10T17:14:58Z 322.66 2011-09-10T17:15:09Z 322.18 2011-09-10T17:15:20Z 320.74 2011-09-10T17:15:30Z 320.74 2011-09-10T17:15:31Z 320.74 2011-09-10T17:15:32Z 317.37 2011-09-10T17:15:42Z 316.89 2011-09-10T17:15:47Z 314.49 2011-09-10T17:16:01Z 314.01 2011-09-10T17:16:04Z 314.01 2011-09-10T17:16:07Z 311.6 2011-09-10T17:16:22Z 311.12 2011-09-10T17:16:36Z 313.53 2011-09-10T17:16:51Z 313.05 2011-09-10T17:16:53Z 313.53 2011-09-10T17:16:54Z 312.09 2011-09-10T17:17:04Z 311.6 2011-09-10T17:17:21Z 311.12 2011-09-10T17:17:32Z 311.12 2011-09-10T17:19:24Z 311.12 2011-09-10T17:19:27Z 311.6 2011-09-10T17:19:31Z 309.68 2011-09-10T17:19:45Z 309.68 2011-09-10T17:19:46Z 305.84 2011-09-10T17:19:59Z 305.36 2011-09-10T17:20:01Z 305.36 2011-09-10T17:20:02Z 304.88 2011-09-10T17:20:03Z 304.88 2011-09-10T17:20:04Z 305.36 2011-09-10T17:20:05Z 304.88 2011-09-10T17:20:06Z 301.51 2011-09-10T17:20:14Z 301.51 2011-09-10T17:20:15Z 299.11 2011-09-10T17:20:27Z 298.63 2011-09-10T17:20:35Z 296.22 2011-09-10T17:20:48Z 295.26 2011-09-10T17:20:53Z 294.78 2011-09-10T17:20:54Z 290.94 2011-09-10T17:21:01Z 290.94 2011-09-10T17:21:02Z 290.94 2011-09-10T17:21:03Z 290.94 2011-09-10T17:21:04Z 290.94 2011-09-10T17:21:05Z 290.46 2011-09-10T17:21:06Z 290.94 2011-09-10T17:21:07Z 289.97 2011-09-10T17:21:10Z 289.97 2011-09-10T17:21:12Z 289.49 2011-09-10T17:21:14Z 289.01 2011-09-10T17:21:15Z 289.01 2011-09-10T17:21:16Z 288.05 2011-09-10T17:21:17Z 288.05 2011-09-10T17:21:18Z 287.57 2011-09-10T17:21:19Z 287.09 2011-09-10T17:21:20Z 287.09 2011-09-10T17:21:21Z 286.61 2011-09-10T17:21:22Z 285.65 2011-09-10T17:21:23Z 286.13 2011-09-10T17:21:24Z 286.13 2011-09-10T17:21:25Z 285.65 2011-09-10T17:21:26Z 285.17 2011-09-10T17:21:31Z 285.65 2011-09-10T17:21:40Z 285.17 2011-09-10T17:21:41Z 285.65 2011-09-10T17:21:47Z 285.17 2011-09-10T17:22:00Z 285.17 2011-09-10T17:22:01Z 285.65 2011-09-10T17:22:15Z 287.09 2011-09-10T17:22:28Z 289.01 2011-09-10T17:22:43Z 290.94 2011-09-10T17:22:57Z 292.86 2011-09-10T17:23:12Z 294.3 2011-09-10T17:23:26Z 295.26 2011-09-10T17:23:40Z 296.22 2011-09-10T17:23:52Z 296.22 2011-09-10T17:23:53Z 296.7 2011-09-10T17:23:54Z 296.22 2011-09-10T17:23:55Z 296.7 2011-09-10T17:23:56Z 296.7 2011-09-10T17:23:57Z 298.15 2011-09-10T17:24:09Z 298.63 2011-09-10T17:24:24Z 299.59 2011-09-10T17:24:33Z 300.07 2011-09-10T17:24:34Z 300.07 2011-09-10T17:24:35Z 300.07 2011-09-10T17:24:36Z 299.59 2011-09-10T17:24:37Z 301.51 2011-09-10T17:24:53Z 302.95 2011-09-10T17:25:09Z 304.39 2011-09-10T17:25:23Z 304.39 2011-09-10T17:25:34Z 304.88 2011-09-10T17:25:49Z 305.84 2011-09-10T17:26:01Z 305.84 2011-09-10T17:26:02Z 306.8 2011-09-10T17:26:14Z 307.28 2011-09-10T17:26:15Z 308.24 2011-09-10T17:26:27Z 310.16 2011-09-10T17:26:39Z 313.05 2011-09-10T17:26:54Z 314.49 2011-09-10T17:27:06Z 316.89 2011-09-10T17:27:21Z 318.81 2011-09-10T17:27:34Z 319.78 2011-09-10T17:27:38Z 320.74 2011-09-10T17:27:42Z 321.22 2011-09-10T17:27:56Z 321.7 2011-09-10T17:27:57Z 322.18 2011-09-10T17:28:06Z 321.7 2011-09-10T17:28:15Z 322.18 2011-09-10T17:28:27Z 323.14 2011-09-10T17:28:43Z 324.1 2011-09-10T17:28:50Z 323.62 2011-09-10T17:28:54Z 324.1 2011-09-10T17:28:58Z 325.54 2011-09-10T17:29:12Z 326.02 2011-09-10T17:29:26Z 325.06 2011-09-10T17:29:31Z 322.66 2011-09-10T17:29:42Z 322.66 2011-09-10T17:29:44Z 320.26 2011-09-10T17:29:50Z 316.89 2011-09-10T17:29:55Z 315.93 2011-09-10T17:29:56Z 315.93 2011-09-10T17:29:57Z 315.45 2011-09-10T17:29:58Z 314.97 2011-09-10T17:29:59Z 314.49 2011-09-10T17:30:00Z 314.97 2011-09-10T17:30:02Z 315.93 2011-09-10T17:30:04Z 315.93 2011-09-10T17:30:05Z 315.93 2011-09-10T17:30:06Z 316.41 2011-09-10T17:30:07Z 316.41 2011-09-10T17:30:08Z 316.41 2011-09-10T17:30:09Z 319.3 2011-09-10T17:30:20Z 320.74 2011-09-10T17:30:30Z 321.22 2011-09-10T17:30:31Z 323.14 2011-09-10T17:30:43Z 324.58 2011-09-10T17:30:54Z 326.99 2011-09-10T17:31:10Z 328.91 2011-09-10T17:31:24Z 331.31 2011-09-10T17:31:35Z 331.31 2011-09-10T17:31:36Z 331.31 2011-09-10T17:31:37Z 331.31 2011-09-10T17:31:38Z 330.83 2011-09-10T17:31:39Z 331.79 2011-09-10T17:31:40Z 331.79 2011-09-10T17:31:41Z 332.27 2011-09-10T17:31:42Z 332.75 2011-09-10T17:31:46Z 333.23 2011-09-10T17:31:48Z 332.75 2011-09-10T17:32:02Z 333.23 2011-09-10T17:32:03Z 333.23 2011-09-10T17:32:04Z 333.23 2011-09-10T17:32:05Z 333.71 2011-09-10T17:32:06Z 334.2 2011-09-10T17:32:07Z 333.71 2011-09-10T17:32:08Z 333.71 2011-09-10T17:32:09Z 334.2 2011-09-10T17:32:10Z 335.64 2011-09-10T17:32:23Z 337.08 2011-09-10T17:32:36Z 339.48 2011-09-10T17:32:52Z 340.44 2011-09-10T17:33:06Z 341.89 2011-09-10T17:33:19Z 343.33 2011-09-10T17:33:33Z 344.77 2011-09-10T17:33:48Z 347.17 2011-09-10T17:34:07Z 347.17 2011-09-10T17:34:11Z 348.13 2011-09-10T17:34:12Z 347.65 2011-09-10T17:34:13Z 347.65 2011-09-10T17:34:14Z 347.17 2011-09-10T17:34:15Z 347.65 2011-09-10T17:34:16Z 348.13 2011-09-10T17:34:17Z 347.65 2011-09-10T17:34:18Z 348.13 2011-09-10T17:34:19Z 348.13 2011-09-10T17:34:20Z 348.13 2011-09-10T17:34:21Z 347.65 2011-09-10T17:34:22Z 347.17 2011-09-10T17:34:35Z 346.69 2011-09-10T17:34:48Z 343.33 2011-09-10T17:45:53Z 343.33 2011-09-10T17:47:29Z 343.81 2011-09-10T17:47:30Z 343.33 2011-09-10T17:47:31Z 344.77 2011-09-10T17:47:46Z 345.25 2011-09-10T17:47:48Z 344.77 2011-09-10T17:47:49Z 344.77 2011-09-10T17:47:50Z 344.77 2011-09-10T17:47:51Z 344.77 2011-09-10T17:47:52Z 344.77 2011-09-10T17:47:53Z 344.77 2011-09-10T17:47:54Z 345.25 2011-09-10T17:47:55Z 344.77 2011-09-10T17:47:56Z 344.77 2011-09-10T17:47:57Z 345.25 2011-09-10T17:47:58Z 347.17 2011-09-10T17:48:14Z 348.13 2011-09-10T17:48:27Z 351.02 2011-09-10T17:48:44Z 352.94 2011-09-10T17:48:58Z 353.9 2011-09-10T17:49:12Z 354.86 2011-09-10T17:49:23Z 354.38 2011-09-10T17:49:28Z 354.86 2011-09-10T17:49:29Z 354.86 2011-09-10T17:49:30Z 354.86 2011-09-10T17:49:31Z 354.86 2011-09-10T17:49:32Z 355.34 2011-09-10T17:49:50Z 356.31 2011-09-10T17:50:07Z 356.79 2011-09-10T17:50:13Z 357.75 2011-09-10T17:50:28Z 358.71 2011-09-10T17:50:44Z 358.23 2011-09-10T17:50:59Z 358.23 2011-09-10T17:51:14Z 359.19 2011-09-10T17:51:29Z 360.63 2011-09-10T17:51:48Z 361.59 2011-09-10T17:52:02Z 362.55 2011-09-10T17:52:16Z 363.04 2011-09-10T17:52:30Z 362.55 2011-09-10T17:52:40Z 362.55 2011-09-10T17:52:53Z 364.48 2011-09-10T17:53:05Z 367.36 2011-09-10T17:53:20Z 369.28 2011-09-10T17:53:35Z 372.17 2011-09-10T17:53:50Z 375.05 2011-09-10T17:54:07Z 375.53 2011-09-10T17:54:08Z 375.53 2011-09-10T17:54:09Z 375.05 2011-09-10T17:54:10Z 375.53 2011-09-10T17:54:11Z 376.01 2011-09-10T17:54:12Z 376.01 2011-09-10T17:54:13Z 376.01 2011-09-10T17:54:14Z 376.97 2011-09-10T17:54:19Z 376.49 2011-09-10T17:54:20Z 376.97 2011-09-10T17:54:21Z 376.97 2011-09-10T17:54:22Z 376.97 2011-09-10T17:54:23Z 376.97 2011-09-10T17:54:24Z 377.94 2011-09-10T17:54:34Z 377.45 2011-09-10T17:54:35Z 377.94 2011-09-10T17:54:36Z 378.42 2011-09-10T17:54:49Z 378.9 2011-09-10T17:54:50Z 378.42 2011-09-10T17:54:51Z 378.42 2011-09-10T17:54:52Z 378.42 2011-09-10T17:54:53Z 378.42 2011-09-10T17:54:54Z 379.38 2011-09-10T17:55:09Z 379.86 2011-09-10T17:55:15Z 379.86 2011-09-10T17:55:16Z 380.34 2011-09-10T17:55:17Z 379.86 2011-09-10T17:55:18Z 380.34 2011-09-10T17:55:19Z 379.86 2011-09-10T17:55:20Z 380.34 2011-09-10T17:55:21Z 379.86 2011-09-10T17:55:22Z 380.34 2011-09-10T17:55:23Z 381.3 2011-09-10T17:55:36Z 381.78 2011-09-10T17:55:38Z 381.78 2011-09-10T17:55:39Z 381.78 2011-09-10T17:55:40Z 381.78 2011-09-10T17:55:41Z 381.78 2011-09-10T17:55:42Z 381.78 2011-09-10T17:55:51Z 381.78 2011-09-10T17:56:01Z 381.3 2011-09-10T17:58:56Z 381.3 2011-09-10T17:58:58Z 381.3 2011-09-10T17:58:59Z 381.3 2011-09-10T17:59:00Z 381.3 2011-09-10T17:59:01Z 381.3 2011-09-10T17:59:02Z 381.3 2011-09-10T17:59:03Z 380.34 2011-09-10T17:59:11Z 380.34 2011-09-10T17:59:12Z 380.34 2011-09-10T17:59:13Z 380.34 2011-09-10T17:59:14Z 380.82 2011-09-10T17:59:15Z 380.34 2011-09-10T17:59:16Z 380.82 2011-09-10T17:59:17Z 380.82 2011-09-10T17:59:18Z 380.82 2011-09-10T17:59:19Z 381.3 2011-09-10T17:59:32Z 380.82 2011-09-10T17:59:46Z 380.82 2011-09-10T17:59:47Z 380.34 2011-09-10T17:59:48Z 380.34 2011-09-10T17:59:49Z 378.42 2011-09-10T17:59:53Z 374.57 2011-09-10T17:59:58Z 371.21 2011-09-10T18:00:02Z 369.28 2011-09-10T18:00:05Z 368.32 2011-09-10T18:00:15Z 368.8 2011-09-10T18:00:16Z 368.8 2011-09-10T18:00:17Z 368.8 2011-09-10T18:00:26Z 368.8 2011-09-10T18:00:27Z 368.8 2011-09-10T18:00:28Z 367.84 2011-09-10T18:00:32Z 367.36 2011-09-10T18:00:33Z 366.4 2011-09-10T18:00:36Z 365.92 2011-09-10T18:00:37Z 366.4 2011-09-10T18:00:38Z 364.96 2011-09-10T18:00:40Z 362.07 2011-09-10T18:00:48Z 360.63 2011-09-10T18:00:51Z 359.19 2011-09-10T18:00:55Z 358.71 2011-09-10T18:00:58Z 359.19 2011-09-10T18:00:59Z 359.67 2011-09-10T18:01:02Z 361.59 2011-09-10T18:01:11Z 362.55 2011-09-10T18:01:24Z 361.59 2011-09-10T18:01:39Z 362.07 2011-09-10T18:01:56Z 363.52 2011-09-10T18:02:11Z 365.44 2011-09-10T18:02:28Z 367.36 2011-09-10T18:02:43Z 368.32 2011-09-10T18:02:58Z 369.28 2011-09-10T18:03:13Z 370.24 2011-09-10T18:03:27Z 370.73 2011-09-10T18:03:47Z 370.24 2011-09-10T18:04:23Z 370.24 2011-09-10T18:04:24Z 370.73 2011-09-10T18:04:25Z 370.24 2011-09-10T18:04:36Z 369.76 2011-09-10T18:04:37Z 369.76 2011-09-10T18:04:38Z 370.24 2011-09-10T18:04:55Z 370.73 2011-09-10T18:05:07Z 371.21 2011-09-10T18:05:20Z 371.21 2011-09-10T18:05:21Z 370.24 2011-09-10T18:05:24Z 370.73 2011-09-10T18:05:26Z 369.28 2011-09-10T18:05:29Z 369.28 2011-09-10T18:05:34Z 368.32 2011-09-10T18:05:35Z 364.96 2011-09-10T18:05:39Z 363.04 2011-09-10T18:05:42Z 361.59 2011-09-10T18:05:45Z 361.59 2011-09-10T18:05:47Z 360.15 2011-09-10T18:05:48Z 360.63 2011-09-10T18:05:49Z 360.63 2011-09-10T18:05:50Z 360.15 2011-09-10T18:05:51Z 359.67 2011-09-10T18:05:52Z 359.67 2011-09-10T18:05:53Z 359.19 2011-09-10T18:05:54Z 358.23 2011-09-10T18:05:55Z 357.75 2011-09-10T18:05:56Z 357.75 2011-09-10T18:05:57Z 357.27 2011-09-10T18:05:58Z 357.27 2011-09-10T18:05:59Z 357.27 2011-09-10T18:06:00Z 356.79 2011-09-10T18:06:01Z 353.9 2011-09-10T18:06:09Z 353.42 2011-09-10T18:06:12Z 353.42 2011-09-10T18:06:13Z 351.5 2011-09-10T18:06:17Z 351.02 2011-09-10T18:06:18Z 350.54 2011-09-10T18:06:20Z 350.06 2011-09-10T18:06:21Z 349.58 2011-09-10T18:06:22Z 349.1 2011-09-10T18:06:23Z 349.1 2011-09-10T18:06:24Z 348.62 2011-09-10T18:06:25Z 348.62 2011-09-10T18:06:26Z 348.13 2011-09-10T18:06:27Z 347.65 2011-09-10T18:06:28Z 347.17 2011-09-10T18:06:29Z 346.69 2011-09-10T18:06:30Z 346.21 2011-09-10T18:06:31Z 345.25 2011-09-10T18:06:32Z 344.77 2011-09-10T18:06:33Z 343.33 2011-09-10T18:06:35Z 341.41 2011-09-10T18:06:39Z 340.92 2011-09-10T18:06:40Z 340.92 2011-09-10T18:06:41Z 340.92 2011-09-10T18:06:42Z 340.44 2011-09-10T18:06:43Z 340.44 2011-09-10T18:06:44Z 339.96 2011-09-10T18:06:45Z 337.08 2011-09-10T18:06:53Z 335.64 2011-09-10T18:06:56Z 335.64 2011-09-10T18:06:57Z 334.68 2011-09-10T18:06:59Z 334.68 2011-09-10T18:07:00Z 334.2 2011-09-10T18:07:01Z 334.2 2011-09-10T18:07:02Z 333.23 2011-09-10T18:07:03Z 333.23 2011-09-10T18:07:04Z 332.27 2011-09-10T18:07:05Z 331.79 2011-09-10T18:07:06Z 331.31 2011-09-10T18:07:07Z 331.31 2011-09-10T18:07:08Z 329.39 2011-09-10T18:07:11Z 328.43 2011-09-10T18:07:12Z 326.99 2011-09-10T18:07:14Z 325.54 2011-09-10T18:07:16Z 323.62 2011-09-10T18:07:18Z 323.14 2011-09-10T18:07:19Z 322.18 2011-09-10T18:07:20Z 318.33 2011-09-10T18:07:26Z 317.85 2011-09-10T18:07:27Z 317.85 2011-09-10T18:07:28Z 316.41 2011-09-10T18:07:29Z 316.41 2011-09-10T18:07:30Z 315.45 2011-09-10T18:07:31Z 314.97 2011-09-10T18:07:32Z 314.97 2011-09-10T18:07:33Z 314.49 2011-09-10T18:07:34Z 312.57 2011-09-10T18:07:35Z 312.09 2011-09-10T18:07:37Z 311.6 2011-09-10T18:07:38Z 310.64 2011-09-10T18:07:39Z 309.2 2011-09-10T18:07:40Z 309.2 2011-09-10T18:07:41Z 308.72 2011-09-10T18:07:42Z 308.72 2011-09-10T18:07:43Z 304.88 2011-09-10T18:07:49Z 304.39 2011-09-10T18:07:51Z 301.03 2011-09-10T18:08:05Z 300.55 2011-09-10T18:08:15Z 300.07 2011-09-10T18:08:16Z 299.59 2011-09-10T18:08:18Z 299.59 2011-09-10T18:08:19Z 300.07 2011-09-10T18:08:20Z 299.59 2011-09-10T18:08:21Z 300.07 2011-09-10T18:08:22Z 300.07 2011-09-10T18:08:38Z 300.07 2011-09-10T18:08:53Z 301.51 2011-09-10T18:09:06Z 301.03 2011-09-10T18:09:21Z 300.55 2011-09-10T18:10:13Z 301.03 2011-09-10T18:10:14Z 301.03 2011-09-10T18:10:15Z 301.51 2011-09-10T18:10:31Z 302.95 2011-09-10T18:10:46Z 303.91 2011-09-10T18:11:02Z 304.88 2011-09-10T18:11:19Z 305.84 2011-09-10T18:11:37Z 307.28 2011-09-10T18:11:56Z 308.24 2011-09-10T18:12:10Z 309.2 2011-09-10T18:12:27Z 310.16 2011-09-10T18:12:45Z 311.6 2011-09-10T18:13:01Z 312.57 2011-09-10T18:13:16Z 313.53 2011-09-10T18:13:34Z 314.49 2011-09-10T18:13:50Z 315.93 2011-09-10T18:14:08Z 316.41 2011-09-10T18:14:27Z 317.85 2011-09-10T18:14:45Z 319.3 2011-09-10T18:15:00Z 319.78 2011-09-10T18:15:16Z 321.22 2011-09-10T18:15:33Z 322.18 2011-09-10T18:15:48Z 322.18 2011-09-10T18:16:02Z 323.62 2011-09-10T18:16:18Z 324.58 2011-09-10T18:16:33Z 326.02 2011-09-10T18:16:51Z 326.02 2011-09-10T18:16:56Z 326.5 2011-09-10T18:16:57Z 326.5 2011-09-10T18:16:58Z 325.54 2011-09-10T18:16:59Z 326.02 2011-09-10T18:17:00Z 326.99 2011-09-10T18:17:12Z 326.5 2011-09-10T18:17:25Z 326.99 2011-09-10T18:17:29Z 325.54 2011-09-10T18:17:32Z 324.58 2011-09-10T18:17:34Z 324.58 2011-09-10T18:17:35Z 323.62 2011-09-10T18:17:36Z 323.14 2011-09-10T18:17:37Z 322.66 2011-09-10T18:17:38Z 322.66 2011-09-10T18:17:39Z 322.18 2011-09-10T18:17:40Z 321.22 2011-09-10T18:17:41Z 320.26 2011-09-10T18:17:42Z 320.26 2011-09-10T18:17:43Z 319.78 2011-09-10T18:17:44Z 319.3 2011-09-10T18:17:45Z 318.33 2011-09-10T18:17:47Z 317.85 2011-09-10T18:17:48Z 317.37 2011-09-10T18:17:49Z 317.37 2011-09-10T18:17:50Z 317.37 2011-09-10T18:17:51Z 316.41 2011-09-10T18:17:52Z 316.41 2011-09-10T18:17:53Z 316.41 2011-09-10T18:17:54Z 315.93 2011-09-10T18:17:55Z 313.05 2011-09-10T18:18:02Z 312.09 2011-09-10T18:18:04Z 308.24 2011-09-10T18:18:09Z 307.76 2011-09-10T18:18:10Z 307.28 2011-09-10T18:18:11Z 306.32 2011-09-10T18:18:12Z 305.36 2011-09-10T18:18:13Z 305.36 2011-09-10T18:18:14Z 303.91 2011-09-10T18:18:17Z 302.47 2011-09-10T18:18:26Z 302.47 2011-09-10T18:18:27Z 302.47 2011-09-10T18:18:28Z 301.99 2011-09-10T18:18:37Z 301.99 2011-09-10T18:18:50Z 301.51 2011-09-10T18:19:06Z 301.99 2011-09-10T18:19:12Z 301.03 2011-09-10T18:19:25Z 301.03 2011-09-10T18:19:35Z 300.55 2011-09-10T18:19:47Z 301.03 2011-09-10T18:20:00Z 301.51 2011-09-10T18:20:14Z 301.03 2011-09-10T18:20:24Z 301.03 2011-09-10T18:20:28Z 300.55 2011-09-10T18:20:29Z 300.55 2011-09-10T18:20:30Z 301.03 2011-09-10T18:20:31Z 300.55 2011-09-10T18:20:32Z 301.03 2011-09-10T18:20:46Z 300.55 2011-09-10T18:21:00Z 300.55 2011-09-10T18:21:14Z 300.55 2011-09-10T18:21:27Z 300.55 2011-09-10T18:21:42Z 299.59 2011-09-10T18:21:56Z 301.03 2011-09-10T18:22:10Z 300.07 2011-09-10T18:22:23Z 301.03 2011-09-10T18:22:33Z 301.51 2011-09-10T18:22:46Z 301.99 2011-09-10T18:23:01Z 301.99 2011-09-10T18:23:15Z 302.95 2011-09-10T18:23:29Z 302.95 2011-09-10T18:23:43Z 303.43 2011-09-10T18:23:56Z 303.91 2011-09-10T18:24:08Z 303.91 2011-09-10T18:24:20Z 304.39 2011-09-10T18:24:31Z 304.39 2011-09-10T18:24:45Z 304.88 2011-09-10T18:24:57Z 304.88 2011-09-10T18:25:02Z 304.88 2011-09-10T18:25:15Z 304.88 2011-09-10T18:25:29Z 305.84 2011-09-10T18:25:40Z 305.84 2011-09-10T18:25:53Z 306.32 2011-09-10T18:26:02Z 306.8 2011-09-10T18:26:03Z 306.32 2011-09-10T18:26:04Z 305.84 2011-09-10T18:26:05Z 306.8 2011-09-10T18:26:06Z 306.32 2011-09-10T18:26:07Z 306.8 2011-09-10T18:26:08Z 306.32 2011-09-10T18:26:20Z 306.8 2011-09-10T18:26:32Z 307.28 2011-09-10T18:26:46Z 307.28 2011-09-10T18:26:57Z 307.28 2011-09-10T18:26:58Z 307.28 2011-09-10T18:26:59Z 307.28 2011-09-10T18:27:00Z 307.28 2011-09-10T18:27:01Z 307.28 2011-09-10T18:27:02Z 307.28 2011-09-10T18:27:03Z 307.76 2011-09-10T18:27:04Z 308.24 2011-09-10T18:27:05Z 307.28 2011-09-10T18:27:06Z 307.76 2011-09-10T18:27:20Z 308.24 2011-09-10T18:27:34Z 308.24 2011-09-10T18:27:48Z 309.2 2011-09-10T18:28:01Z 309.2 2011-09-10T18:28:14Z 308.72 2011-09-10T18:28:27Z 308.72 2011-09-10T18:28:39Z 310.16 2011-09-10T18:28:40Z 309.68 2011-09-10T18:28:41Z 310.16 2011-09-10T18:28:42Z 309.68 2011-09-10T18:28:43Z 310.16 2011-09-10T18:28:44Z 310.64 2011-09-10T18:29:00Z 310.64 2011-09-10T18:29:14Z 311.12 2011-09-10T18:29:27Z 311.12 2011-09-10T18:29:31Z 311.12 2011-09-10T18:29:32Z 311.12 2011-09-10T18:29:33Z 311.12 2011-09-10T18:29:34Z 311.12 2011-09-10T18:29:35Z 311.6 2011-09-10T18:29:48Z 312.09 2011-09-10T18:30:00Z 312.57 2011-09-10T18:30:12Z 312.57 2011-09-10T18:30:24Z 313.05 2011-09-10T18:30:26Z 312.57 2011-09-10T18:30:27Z 312.09 2011-09-10T18:30:37Z 313.05 2011-09-10T18:30:41Z 312.57 2011-09-10T18:30:42Z 313.05 2011-09-10T18:30:43Z 313.05 2011-09-10T18:30:44Z 312.57 2011-09-10T18:30:45Z 313.05 2011-09-10T18:30:46Z 313.05 2011-09-10T18:30:57Z 312.57 2011-09-10T18:30:58Z 313.05 2011-09-10T18:30:59Z 312.57 2011-09-10T18:31:00Z 312.57 2011-09-10T18:31:01Z 313.05 2011-09-10T18:31:02Z 313.05 2011-09-10T18:31:03Z 313.05 2011-09-10T18:31:04Z 313.05 2011-09-10T18:31:05Z 312.09 2011-09-10T18:31:06Z 312.57 2011-09-10T18:31:07Z 312.57 2011-09-10T18:31:13Z 312.57 2011-09-10T18:31:14Z 312.57 2011-09-10T18:31:15Z 313.05 2011-09-10T18:31:16Z 312.57 2011-09-10T18:31:17Z 313.05 2011-09-10T18:31:18Z 312.57 2011-09-10T18:31:19Z 312.57 2011-09-10T18:31:20Z 313.05 2011-09-10T18:31:32Z 313.53 2011-09-10T18:31:44Z 313.53 2011-09-10T18:31:59Z 314.01 2011-09-10T18:32:12Z 314.49 2011-09-10T18:32:20Z 314.49 2011-09-10T18:32:21Z 314.01 2011-09-10T18:32:22Z 314.97 2011-09-10T18:32:34Z 314.97 2011-09-10T18:32:47Z 314.49 2011-09-10T18:33:04Z 314.97 2011-09-10T18:33:12Z 314.97 2011-09-10T18:33:13Z 314.49 2011-09-10T18:33:26Z 314.01 2011-09-10T18:33:31Z 314.01 2011-09-10T18:33:32Z 313.53 2011-09-10T18:33:43Z 318.81 2011-09-10T18:33:58Z 315.93 2011-09-10T18:33:59Z 314.97 2011-09-10T18:34:01Z 314.97 2011-09-10T18:34:34Z 314.49 2011-09-10T18:34:56Z