13-03-2026 ST PIERRE LAFEUILLE 325.06 2026-03-12T07:51:58Z 329.87 2026-03-12T07:52:22Z 329.39 2026-03-12T07:52:38Z 327.95 2026-03-12T07:53:03Z 330.35 2026-03-12T07:53:17Z 330.83 2026-03-12T07:53:33Z 329.39 2026-03-12T07:54:05Z 328.91 2026-03-12T07:54:28Z 329.39 2026-03-12T07:55:03Z 330.83 2026-03-12T07:55:20Z 329.87 2026-03-12T07:55:33Z 329.87 2026-03-12T07:55:52Z 329.39 2026-03-12T07:56:07Z 327.95 2026-03-12T07:56:13Z 326.5 2026-03-12T07:56:32Z 325.54 2026-03-12T07:56:48Z 325.06 2026-03-12T07:56:50Z 321.7 2026-03-12T07:57:10Z 321.7 2026-03-12T07:57:25Z 316.89 2026-03-12T07:57:41Z 312.09 2026-03-12T07:57:52Z 314.97 2026-03-12T07:58:12Z 315.93 2026-03-12T07:58:34Z 315.93 2026-03-12T07:58:51Z 314.49 2026-03-12T07:59:10Z 312.57 2026-03-12T07:59:28Z 310.64 2026-03-12T07:59:48Z 308.72 2026-03-12T08:00:08Z 305.36 2026-03-12T08:00:28Z 301.51 2026-03-12T08:00:50Z 308.24 2026-03-12T08:01:06Z 308.24 2026-03-12T08:01:08Z 308.72 2026-03-12T08:01:12Z 310.64 2026-03-12T08:01:31Z 310.16 2026-03-12T08:01:34Z 311.6 2026-03-12T08:01:52Z 312.09 2026-03-12T08:02:03Z 313.05 2026-03-12T08:02:20Z 313.05 2026-03-12T08:02:39Z 314.49 2026-03-12T08:02:56Z 313.53 2026-03-12T08:03:11Z 314.01 2026-03-12T08:03:27Z 315.45 2026-03-12T08:03:44Z 316.41 2026-03-12T08:04:01Z 314.97 2026-03-12T08:04:20Z 313.53 2026-03-12T08:04:40Z 311.6 2026-03-12T08:04:53Z 312.57 2026-03-12T08:05:08Z 312.57 2026-03-12T08:05:14Z 313.05 2026-03-12T08:05:29Z 311.6 2026-03-12T08:05:44Z 311.12 2026-03-12T08:06:00Z 311.6 2026-03-12T08:06:18Z 311.6 2026-03-12T08:06:35Z 308.72 2026-03-12T08:06:51Z 307.76 2026-03-12T08:07:09Z 307.76 2026-03-12T08:07:14Z 307.28 2026-03-12T08:07:23Z 305.36 2026-03-12T08:07:40Z 304.39 2026-03-12T08:07:59Z 304.39 2026-03-12T08:08:18Z 301.51 2026-03-12T08:08:36Z 300.07 2026-03-12T08:08:53Z 298.15 2026-03-12T08:09:09Z 298.15 2026-03-12T08:09:27Z 298.15 2026-03-12T08:09:42Z 296.7 2026-03-12T08:09:59Z 296.22 2026-03-12T08:10:15Z 294.78 2026-03-12T08:10:33Z 294.3 2026-03-12T08:10:49Z 294.78 2026-03-12T08:11:07Z 295.26 2026-03-12T08:11:13Z 295.74 2026-03-12T08:11:18Z 295.74 2026-03-12T08:11:27Z 298.63 2026-03-12T08:11:45Z 300.55 2026-03-12T08:12:01Z 301.99 2026-03-12T08:12:18Z 301.99 2026-03-12T08:12:22Z 304.39 2026-03-12T08:12:39Z 303.91 2026-03-12T08:12:56Z 302.95 2026-03-12T08:13:11Z 299.11 2026-03-12T08:13:28Z 299.11 2026-03-12T08:13:45Z 299.11 2026-03-12T08:14:03Z 299.11 2026-03-12T08:14:21Z 300.07 2026-03-12T08:14:38Z 297.18 2026-03-12T08:14:52Z 293.82 2026-03-12T08:15:12Z 291.42 2026-03-12T08:15:30Z 292.86 2026-03-12T08:15:47Z 289.97 2026-03-12T08:16:07Z 288.05 2026-03-12T08:16:24Z 288.53 2026-03-12T08:16:38Z 289.01 2026-03-12T08:16:53Z 289.97 2026-03-12T08:17:12Z 291.42 2026-03-12T08:17:25Z 291.9 2026-03-12T08:17:39Z 292.86 2026-03-12T08:17:51Z 296.22 2026-03-12T08:18:09Z 299.11 2026-03-12T08:18:26Z 301.51 2026-03-12T08:18:41Z 300.55 2026-03-12T08:18:56Z 300.07 2026-03-12T08:19:11Z 301.99 2026-03-12T08:19:27Z 304.39 2026-03-12T08:19:42Z 304.88 2026-03-12T08:19:58Z 305.36 2026-03-12T08:20:14Z 303.91 2026-03-12T08:20:29Z 302.95 2026-03-12T08:20:44Z 302.47 2026-03-12T08:20:59Z 302.47 2026-03-12T08:21:12Z 304.39 2026-03-12T08:21:29Z 303.43 2026-03-12T08:21:44Z 305.36 2026-03-12T08:21:58Z 302.95 2026-03-12T08:22:15Z 300.55 2026-03-12T08:22:29Z 300.55 2026-03-12T08:22:45Z 298.15 2026-03-12T08:23:02Z 295.74 2026-03-12T08:23:16Z 301.99 2026-03-12T08:23:31Z 311.12 2026-03-12T08:23:45Z 318.81 2026-03-12T08:24:08Z 320.26 2026-03-12T08:24:24Z 317.37 2026-03-12T08:24:40Z 310.16 2026-03-12T08:24:57Z 308.24 2026-03-12T08:25:13Z 304.88 2026-03-12T08:25:27Z 306.32 2026-03-12T08:25:39Z 311.12 2026-03-12T08:25:55Z 312.57 2026-03-12T08:26:01Z 315.93 2026-03-12T08:26:18Z 317.37 2026-03-12T08:26:31Z 318.33 2026-03-12T08:26:47Z 318.81 2026-03-12T08:27:02Z 318.33 2026-03-12T08:27:18Z 317.85 2026-03-12T08:27:36Z 318.33 2026-03-12T08:27:52Z 318.33 2026-03-12T08:28:09Z 318.33 2026-03-12T08:28:24Z 317.85 2026-03-12T08:28:38Z 319.3 2026-03-12T08:28:52Z 319.3 2026-03-12T08:28:55Z 319.78 2026-03-12T08:29:04Z 318.33 2026-03-12T08:29:19Z 319.78 2026-03-12T08:29:32Z 319.78 2026-03-12T08:29:33Z 318.81 2026-03-12T08:29:50Z 318.81 2026-03-12T08:30:04Z 319.3 2026-03-12T08:30:20Z 318.81 2026-03-12T08:30:37Z 318.33 2026-03-12T08:30:52Z 317.85 2026-03-12T08:31:09Z 319.3 2026-03-12T08:31:25Z 318.81 2026-03-12T08:31:27Z 318.81 2026-03-12T08:31:31Z 320.26 2026-03-12T08:31:49Z 321.22 2026-03-12T08:32:07Z 321.22 2026-03-12T08:32:15Z 319.3 2026-03-12T08:32:27Z 321.22 2026-03-12T08:32:43Z 321.22 2026-03-12T08:32:59Z 322.18 2026-03-12T08:33:17Z 321.7 2026-03-12T08:33:32Z 320.74 2026-03-12T08:33:46Z 317.85 2026-03-12T08:34:00Z 316.89 2026-03-12T08:34:05Z 314.49 2026-03-12T08:34:24Z 311.6 2026-03-12T08:34:41Z 313.05 2026-03-12T08:34:56Z 314.01 2026-03-12T08:35:10Z 313.05 2026-03-12T08:35:24Z 312.09 2026-03-12T08:35:40Z 311.6 2026-03-12T08:35:56Z 310.16 2026-03-12T08:36:11Z 309.2 2026-03-12T08:36:27Z 309.2 2026-03-12T08:36:44Z 308.72 2026-03-12T08:36:55Z 308.24 2026-03-12T08:37:14Z 307.76 2026-03-12T08:37:29Z 306.8 2026-03-12T08:37:44Z 307.28 2026-03-12T08:37:46Z 306.8 2026-03-12T08:38:01Z 306.32 2026-03-12T08:38:06Z 304.39 2026-03-12T08:38:23Z 303.43 2026-03-12T08:38:39Z 302.95 2026-03-12T08:38:54Z 302.47 2026-03-12T08:39:10Z 299.11 2026-03-12T08:39:25Z 299.59 2026-03-12T08:39:37Z 300.55 2026-03-12T08:39:54Z 298.63 2026-03-12T08:40:07Z 296.22 2026-03-12T08:40:23Z 293.34 2026-03-12T08:40:38Z 291.42 2026-03-12T08:40:53Z 290.46 2026-03-12T08:41:08Z 290.46 2026-03-12T08:41:23Z 290.46 2026-03-12T08:41:38Z 290.94 2026-03-12T08:41:53Z 289.49 2026-03-12T08:42:06Z 289.49 2026-03-12T08:42:24Z 288.53 2026-03-12T08:42:39Z 286.61 2026-03-12T08:42:56Z 285.65 2026-03-12T08:43:03Z 283.73 2026-03-12T08:43:18Z 283.25 2026-03-12T08:43:34Z 282.28 2026-03-12T08:43:50Z 280.36 2026-03-12T08:44:04Z 278.44 2026-03-12T08:44:19Z 278.44 2026-03-12T08:44:23Z 276.52 2026-03-12T08:44:40Z 276.04 2026-03-12T08:44:56Z 272.67 2026-03-12T08:45:13Z 274.11 2026-03-12T08:45:28Z 272.19 2026-03-12T08:45:46Z 271.71 2026-03-12T08:46:04Z 271.23 2026-03-12T08:46:22Z 268.83 2026-03-12T08:46:37Z 269.31 2026-03-12T08:46:41Z 269.79 2026-03-12T08:46:56Z 269.79 2026-03-12T08:47:11Z 269.79 2026-03-12T08:47:26Z 270.75 2026-03-12T08:47:40Z 272.67 2026-03-12T08:47:54Z 271.71 2026-03-12T08:48:07Z 271.23 2026-03-12T08:48:24Z 272.67 2026-03-12T08:48:49Z 272.19 2026-03-12T08:49:02Z 274.59 2026-03-12T08:49:17Z 272.67 2026-03-12T08:49:45Z 272.67 2026-03-12T08:50:00Z 271.71 2026-03-12T08:50:20Z 273.15 2026-03-12T08:50:43Z 273.15 2026-03-12T08:51:01Z 274.59 2026-03-12T08:51:20Z 274.59 2026-03-12T08:51:33Z 274.11 2026-03-12T08:51:57Z 273.15 2026-03-12T08:52:15Z 271.71 2026-03-12T08:52:29Z 270.27 2026-03-12T08:52:53Z 270.27 2026-03-12T08:53:19Z 271.71 2026-03-12T08:53:41Z 273.15 2026-03-12T08:54:04Z 275.07 2026-03-12T08:54:28Z 276.04 2026-03-12T08:54:47Z 278.92 2026-03-12T08:55:14Z 279.4 2026-03-12T08:55:34Z 276.52 2026-03-12T08:55:49Z 275.07 2026-03-12T08:56:10Z 275.56 2026-03-12T08:56:25Z 277.48 2026-03-12T08:56:49Z 276.04 2026-03-12T08:57:03Z 274.11 2026-03-12T08:57:25Z 273.15 2026-03-12T08:57:46Z 273.15 2026-03-12T08:58:10Z 275.56 2026-03-12T08:58:38Z 274.11 2026-03-12T08:58:57Z 271.23 2026-03-12T08:59:12Z 268.35 2026-03-12T08:59:29Z 267.38 2026-03-12T08:59:46Z 264.5 2026-03-12T09:00:03Z 263.06 2026-03-12T09:00:19Z 262.1 2026-03-12T09:00:34Z 260.65 2026-03-12T09:00:41Z 260.65 2026-03-12T09:00:56Z 260.17 2026-03-12T09:01:11Z 260.17 2026-03-12T09:01:13Z 256.33 2026-03-12T09:01:29Z 257.77 2026-03-12T09:01:47Z 258.73 2026-03-12T09:02:03Z 261.14 2026-03-12T09:02:18Z 262.1 2026-03-12T09:02:32Z 262.1 2026-03-12T09:02:48Z 258.25 2026-03-12T09:03:04Z 256.81 2026-03-12T09:03:19Z 257.77 2026-03-12T09:03:34Z 257.29 2026-03-12T09:03:39Z 255.37 2026-03-12T09:03:56Z 252.96 2026-03-12T09:04:14Z 252.96 2026-03-12T09:04:26Z 252 2026-03-12T09:04:42Z 250.08 2026-03-12T09:04:56Z 248.16 2026-03-12T09:05:12Z 247.2 2026-03-12T09:05:28Z 245.27 2026-03-12T09:05:44Z 243.35 2026-03-12T09:05:59Z 241.91 2026-03-12T09:06:14Z 240.95 2026-03-12T09:06:28Z 238.54 2026-03-12T09:06:45Z 237.1 2026-03-12T09:06:54Z 235.66 2026-03-12T09:07:08Z 235.18 2026-03-12T09:07:23Z 234.7 2026-03-12T09:07:30Z 234.7 2026-03-12T09:07:35Z 233.26 2026-03-12T09:07:54Z 231.81 2026-03-12T09:08:07Z 230.85 2026-03-12T09:08:23Z 229.41 2026-03-12T09:08:39Z 228.93 2026-03-12T09:08:41Z 227.01 2026-03-12T09:08:58Z 226.05 2026-03-12T09:09:14Z 224.12 2026-03-12T09:09:29Z 223.16 2026-03-12T09:09:44Z 221.24 2026-03-12T09:10:01Z 221.24 2026-03-12T09:10:15Z 221.24 2026-03-12T09:10:36Z 221.24 2026-03-12T09:11:04Z 220.76 2026-03-12T09:11:25Z 219.8 2026-03-12T09:11:40Z 216.91 2026-03-12T09:11:53Z 214.99 2026-03-12T09:12:07Z 213.55 2026-03-12T09:12:18Z 211.15 2026-03-12T09:12:34Z 208.26 2026-03-12T09:12:50Z 206.82 2026-03-12T09:13:04Z 203.46 2026-03-12T09:13:22Z 201.05 2026-03-12T09:13:39Z 195.77 2026-03-12T09:13:58Z 191.92 2026-03-12T09:14:15Z 188.56 2026-03-12T09:14:31Z 182.31 2026-03-12T09:14:49Z 178.94 2026-03-12T09:15:07Z 175.58 2026-03-12T09:15:23Z 176.54 2026-03-12T09:15:39Z 172.69 2026-03-12T09:15:56Z 170.29 2026-03-12T09:16:11Z 169.33 2026-03-12T09:16:27Z 166.93 2026-03-12T09:16:40Z 164.52 2026-03-12T09:16:56Z 164.52 2026-03-12T09:17:16Z 164.52 2026-03-12T09:17:32Z 165 2026-03-12T09:17:55Z 165.48 2026-03-12T09:18:15Z 164.52 2026-03-12T09:18:42Z 164.04 2026-03-12T09:19:02Z 164.04 2026-03-12T09:19:23Z 165 2026-03-12T09:19:42Z 165.48 2026-03-12T09:19:58Z 162.6 2026-03-12T09:20:14Z 157.79 2026-03-12T09:20:31Z 154.91 2026-03-12T09:20:45Z 152.03 2026-03-12T09:21:00Z 152.03 2026-03-12T09:21:12Z 152.03 2026-03-12T09:21:16Z 153.47 2026-03-12T09:21:32Z 151.54 2026-03-12T09:21:45Z 149.62 2026-03-12T09:22:01Z 151.06 2026-03-12T09:22:16Z 153.47 2026-03-12T09:22:31Z 156.35 2026-03-12T09:22:48Z 157.31 2026-03-12T09:23:02Z 155.87 2026-03-12T09:23:17Z 153.47 2026-03-12T09:23:31Z 153.47 2026-03-12T09:23:46Z 153.95 2026-03-12T09:23:59Z 155.39 2026-03-12T09:24:13Z 155.39 2026-03-12T09:24:26Z 154.43 2026-03-12T09:24:39Z 155.39 2026-03-12T09:24:56Z 157.31 2026-03-12T09:25:11Z 159.24 2026-03-12T09:25:26Z 157.79 2026-03-12T09:25:43Z 156.83 2026-03-12T09:25:58Z 156.83 2026-03-12T09:26:11Z 158.75 2026-03-12T09:26:25Z 160.2 2026-03-12T09:26:41Z 163.56 2026-03-12T09:26:57Z 165.96 2026-03-12T09:27:14Z 170.29 2026-03-12T09:27:30Z 170.77 2026-03-12T09:27:46Z 169.81 2026-03-12T09:28:01Z 167.41 2026-03-12T09:28:18Z 166.45 2026-03-12T09:28:31Z 165 2026-03-12T09:28:48Z 165.48 2026-03-12T09:29:03Z 167.41 2026-03-12T09:29:18Z 170.77 2026-03-12T09:29:34Z 173.66 2026-03-12T09:29:50Z 178.46 2026-03-12T09:30:15Z 177.02 2026-03-12T09:30:46Z 180.87 2026-03-12T09:31:12Z 182.31 2026-03-12T09:31:36Z 181.35 2026-03-12T09:32:04Z 184.23 2026-03-12T09:32:28Z 181.35 2026-03-12T09:32:44Z 175.58 2026-03-12T09:33:00Z 173.17 2026-03-12T09:33:14Z 171.73 2026-03-12T09:33:29Z 171.25 2026-03-12T09:33:44Z 170.29 2026-03-12T09:34:00Z 168.85 2026-03-12T09:34:14Z 166.93 2026-03-12T09:34:29Z 168.37 2026-03-12T09:34:44Z 175.58 2026-03-12T09:35:00Z 174.14 2026-03-12T09:35:16Z 172.69 2026-03-12T09:35:29Z 173.66 2026-03-12T09:35:43Z 178.46 2026-03-12T09:35:58Z 179.42 2026-03-12T09:36:02Z 182.79 2026-03-12T09:36:16Z 186.15 2026-03-12T09:36:30Z 185.67 2026-03-12T09:36:45Z 182.31 2026-03-12T09:37:00Z 178.94 2026-03-12T09:37:15Z 177.98 2026-03-12T09:37:31Z 178.46 2026-03-12T09:37:43Z 182.79 2026-03-12T09:37:58Z 184.23 2026-03-12T09:38:13Z 183.75 2026-03-12T09:38:31Z 181.83 2026-03-12T09:38:45Z 179.42 2026-03-12T09:38:59Z 178.94 2026-03-12T09:39:12Z 175.1 2026-03-12T09:39:28Z 176.54 2026-03-12T09:39:48Z 180.38 2026-03-12T09:40:12Z 185.67 2026-03-12T09:40:39Z 188.56 2026-03-12T09:41:04Z 190.48 2026-03-12T09:41:32Z 189.04 2026-03-12T09:41:57Z 188.08 2026-03-12T09:42:13Z 182.31 2026-03-12T09:42:30Z 176.54 2026-03-12T09:42:46Z 172.69 2026-03-12T09:43:02Z 171.73 2026-03-12T09:43:17Z 169.81 2026-03-12T09:43:30Z 170.77 2026-03-12T09:43:43Z 170.29 2026-03-12T09:44:00Z 171.73 2026-03-12T09:44:16Z 173.66 2026-03-12T09:44:32Z 175.58 2026-03-12T09:44:49Z 179.42 2026-03-12T09:45:06Z 178.94 2026-03-12T09:45:21Z 181.83 2026-03-12T09:45:33Z 179.9 2026-03-12T09:45:50Z 178.46 2026-03-12T09:46:03Z 176.06 2026-03-12T09:46:17Z 177.5 2026-03-12T09:46:35Z 181.35 2026-03-12T09:46:50Z 183.75 2026-03-12T09:47:06Z 181.35 2026-03-12T09:47:21Z 176.54 2026-03-12T09:47:35Z 172.21 2026-03-12T09:47:52Z 170.29 2026-03-12T09:48:07Z 172.69 2026-03-12T09:48:23Z 173.66 2026-03-12T09:48:27Z 173.66 2026-03-12T09:48:43Z 174.62 2026-03-12T09:48:59Z 175.1 2026-03-12T09:49:12Z 180.87 2026-03-12T09:49:26Z 184.23 2026-03-12T09:49:40Z 183.27 2026-03-12T09:49:52Z 184.71 2026-03-12T09:50:06Z 188.56 2026-03-12T09:50:20Z 193.84 2026-03-12T09:50:40Z 194.32 2026-03-12T09:51:07Z 195.28 2026-03-12T09:51:32Z 195.28 2026-03-12T09:51:52Z 196.25 2026-03-12T09:52:18Z 198.65 2026-03-12T09:52:39Z 200.09 2026-03-12T09:53:04Z 201.53 2026-03-12T09:53:26Z 200.09 2026-03-12T09:53:46Z 197.69 2026-03-12T09:54:10Z 197.69 2026-03-12T09:54:34Z 197.21 2026-03-12T09:54:58Z 197.69 2026-03-12T09:55:21Z 199.13 2026-03-12T09:55:46Z 196.25 2026-03-12T09:56:05Z 193.84 2026-03-12T09:56:20Z 193.36 2026-03-12T09:56:34Z 188.56 2026-03-12T09:56:49Z 187.59 2026-03-12T09:57:03Z 185.19 2026-03-12T09:57:17Z 183.27 2026-03-12T09:57:35Z 184.71 2026-03-12T09:57:49Z 186.15 2026-03-12T09:58:05Z 184.71 2026-03-12T09:58:20Z 185.67 2026-03-12T09:58:34Z 187.59 2026-03-12T09:58:46Z 187.59 2026-03-12T09:59:01Z 188.08 2026-03-12T09:59:15Z 189.52 2026-03-12T09:59:27Z 185.67 2026-03-12T09:59:42Z 184.71 2026-03-12T09:59:59Z 188.08 2026-03-12T10:00:13Z 191.44 2026-03-12T10:00:25Z 194.8 2026-03-12T10:00:38Z 192.4 2026-03-12T10:00:55Z 190 2026-03-12T10:01:10Z 189.04 2026-03-12T10:01:23Z 187.11 2026-03-12T10:01:38Z 191.44 2026-03-12T10:01:55Z 190.48 2026-03-12T10:02:12Z 189.52 2026-03-12T10:02:26Z 186.63 2026-03-12T10:02:42Z 184.71 2026-03-12T10:02:57Z 185.67 2026-03-12T10:03:11Z 192.4 2026-03-12T10:03:28Z 190.48 2026-03-12T10:03:42Z 189.52 2026-03-12T10:03:58Z 187.59 2026-03-12T10:04:11Z 188.08 2026-03-12T10:04:27Z 193.36 2026-03-12T10:04:42Z 192.88 2026-03-12T10:04:57Z 193.36 2026-03-12T10:05:13Z 193.84 2026-03-12T10:05:29Z 195.28 2026-03-12T10:05:44Z 198.65 2026-03-12T10:06:00Z 202.01 2026-03-12T10:06:15Z 201.05 2026-03-12T10:06:29Z 196.73 2026-03-12T10:06:44Z 194.32 2026-03-12T10:06:56Z 199.61 2026-03-12T10:07:10Z 200.09 2026-03-12T10:07:23Z 200.57 2026-03-12T10:07:40Z 202.01 2026-03-12T10:07:57Z 205.38 2026-03-12T10:08:16Z 209.22 2026-03-12T10:08:47Z 208.26 2026-03-12T10:09:10Z 207.78 2026-03-12T10:09:15Z 205.38 2026-03-12T10:09:28Z 202.01 2026-03-12T10:09:43Z 200.09 2026-03-12T10:09:58Z 198.17 2026-03-12T10:10:13Z 196.73 2026-03-12T10:10:26Z 194.32 2026-03-12T10:10:41Z 195.77 2026-03-12T10:10:53Z 197.69 2026-03-12T10:11:07Z 196.25 2026-03-12T10:11:22Z 195.77 2026-03-12T10:11:37Z 195.77 2026-03-12T10:11:51Z 201.05 2026-03-12T10:12:03Z 203.94 2026-03-12T10:12:17Z 202.98 2026-03-12T10:12:32Z 205.38 2026-03-12T10:12:46Z 206.82 2026-03-12T10:13:01Z 204.42 2026-03-12T10:13:16Z 202.49 2026-03-12T10:13:30Z 200.57 2026-03-12T10:13:45Z 200.57 2026-03-12T10:13:58Z 201.53 2026-03-12T10:14:14Z 203.46 2026-03-12T10:14:30Z 203.94 2026-03-12T10:14:44Z 206.82 2026-03-12T10:14:59Z 209.22 2026-03-12T10:15:12Z 210.67 2026-03-12T10:15:26Z 212.59 2026-03-12T10:15:39Z 213.07 2026-03-12T10:15:56Z 213.55 2026-03-12T10:16:11Z 213.07 2026-03-12T10:16:25Z 214.51 2026-03-12T10:16:41Z 214.99 2026-03-12T10:16:55Z 213.55 2026-03-12T10:17:12Z 215.95 2026-03-12T10:17:29Z 217.88 2026-03-12T10:17:54Z 227.01 2026-03-12T10:18:17Z 229.41 2026-03-12T10:18:37Z 229.89 2026-03-12T10:19:00Z 230.37 2026-03-12T10:19:28Z 229.41 2026-03-12T10:19:43Z 232.3 2026-03-12T10:20:07Z 232.3 2026-03-12T10:20:35Z 230.85 2026-03-12T10:20:57Z 230.85 2026-03-12T10:21:17Z 227.49 2026-03-12T10:21:33Z 222.68 2026-03-12T10:21:52Z 222.68 2026-03-12T10:22:08Z 221.24 2026-03-12T10:22:23Z 220.28 2026-03-12T10:22:40Z 222.2 2026-03-12T10:22:53Z 221.72 2026-03-12T10:23:09Z 223.64 2026-03-12T10:23:28Z 227.97 2026-03-12T10:23:43Z 227.97 2026-03-12T10:23:55Z 227.49 2026-03-12T10:24:07Z 224.12 2026-03-12T10:24:21Z 225.09 2026-03-12T10:24:35Z 226.05 2026-03-12T10:24:50Z 227.97 2026-03-12T10:25:06Z 227.01 2026-03-12T10:25:21Z 226.05 2026-03-12T10:25:39Z 226.05 2026-03-12T10:25:53Z 226.53 2026-03-12T10:26:02Z 226.53 2026-03-12T10:26:18Z 227.49 2026-03-12T10:26:34Z 229.89 2026-03-12T10:26:51Z 228.93 2026-03-12T10:27:04Z 226.05 2026-03-12T10:27:21Z 227.49 2026-03-12T10:27:34Z 232.3 2026-03-12T10:27:58Z 232.3 2026-03-12T10:28:18Z 232.78 2026-03-12T10:28:32Z 232.78 2026-03-12T10:28:45Z 232.78 2026-03-12T10:28:48Z 233.26 2026-03-12T10:29:02Z 231.81 2026-03-12T10:29:20Z 230.85 2026-03-12T10:29:36Z 227.49 2026-03-12T10:29:51Z 225.09 2026-03-12T10:30:08Z 232.3 2026-03-12T10:30:22Z 234.22 2026-03-12T10:30:38Z 234.7 2026-03-12T10:30:51Z 234.22 2026-03-12T10:31:07Z 238.54 2026-03-12T10:31:21Z 242.39 2026-03-12T10:31:38Z 241.43 2026-03-12T10:31:48Z 244.79 2026-03-12T10:32:03Z 245.27 2026-03-12T10:32:18Z 242.87 2026-03-12T10:32:30Z 241.43 2026-03-12T10:32:46Z 246.72 2026-03-12T10:33:01Z 251.04 2026-03-12T10:33:16Z 252 2026-03-12T10:33:32Z 253.44 2026-03-12T10:33:45Z 255.37 2026-03-12T10:34:00Z 254.89 2026-03-12T10:34:16Z 252.48 2026-03-12T10:34:30Z 254.89 2026-03-12T10:34:47Z 255.85 2026-03-12T10:35:03Z 257.29 2026-03-12T10:35:17Z 258.25 2026-03-12T10:35:32Z 261.14 2026-03-12T10:35:47Z 261.62 2026-03-12T10:36:02Z 261.14 2026-03-12T10:36:23Z 264.98 2026-03-12T10:36:46Z 266.9 2026-03-12T10:37:13Z 267.38 2026-03-12T10:37:46Z 268.83 2026-03-12T10:37:59Z 272.19 2026-03-12T10:38:16Z 272.19 2026-03-12T10:38:30Z 275.56 2026-03-12T10:38:47Z 275.56 2026-03-12T10:39:02Z 274.11 2026-03-12T10:39:16Z 274.11 2026-03-12T10:39:30Z 274.59 2026-03-12T10:39:44Z 275.56 2026-03-12T10:39:58Z 275.07 2026-03-12T10:40:12Z 273.63 2026-03-12T10:40:28Z 272.67 2026-03-12T10:40:42Z 268.83 2026-03-12T10:40:56Z 270.75 2026-03-12T10:41:14Z 270.75 2026-03-12T10:41:29Z 271.71 2026-03-12T10:41:52Z 272.67 2026-03-12T10:42:05Z 273.63 2026-03-12T10:42:19Z 275.56 2026-03-12T10:42:33Z 278.44 2026-03-12T10:42:46Z 278.92 2026-03-12T10:42:49Z 281.32 2026-03-12T10:43:02Z 283.73 2026-03-12T10:43:15Z 284.69 2026-03-12T10:43:28Z 283.73 2026-03-12T10:43:42Z 283.25 2026-03-12T10:43:58Z 285.17 2026-03-12T10:44:12Z 285.17 2026-03-12T10:44:25Z 293.82 2026-03-12T10:44:46Z 294.78 2026-03-12T10:45:09Z 296.22 2026-03-12T10:45:30Z 298.63 2026-03-12T10:45:52Z 298.63 2026-03-12T10:46:12Z 298.63 2026-03-12T10:46:34Z 298.63 2026-03-12T10:46:38Z 300.07 2026-03-12T10:46:53Z 300.07 2026-03-12T10:47:06Z 300.55 2026-03-12T10:47:19Z 302.47 2026-03-12T10:47:33Z 303.43 2026-03-12T10:47:50Z 304.88 2026-03-12T10:48:04Z 305.36 2026-03-12T10:48:18Z 306.32 2026-03-12T10:48:32Z 307.28 2026-03-12T10:48:47Z 308.72 2026-03-12T10:49:01Z 309.68 2026-03-12T10:49:14Z 310.16 2026-03-12T10:49:29Z 310.64 2026-03-12T10:49:42Z 311.12 2026-03-12T10:49:56Z 313.05 2026-03-12T10:50:16Z 312.09 2026-03-12T10:50:35Z 312.57 2026-03-12T10:50:48Z 312.57 2026-03-12T10:51:04Z 312.57 2026-03-12T10:51:18Z 312.09 2026-03-12T10:51:32Z 310.64 2026-03-12T10:51:49Z 312.09 2026-03-12T10:52:05Z 313.05 2026-03-12T10:52:20Z 314.01 2026-03-12T10:52:34Z 315.45 2026-03-12T10:52:48Z 317.85 2026-03-12T10:53:03Z 318.81 2026-03-12T10:53:17Z 319.78 2026-03-12T10:53:31Z 318.81 2026-03-12T10:53:47Z 321.7 2026-03-12T10:54:02Z 322.66 2026-03-12T10:54:16Z 322.18 2026-03-12T10:54:30Z 322.66 2026-03-12T10:54:45Z 322.66 2026-03-12T10:54:57Z 322.18 2026-03-12T10:55:12Z 324.58 2026-03-12T10:55:28Z 327.95 2026-03-12T10:55:43Z 328.43 2026-03-12T10:55:55Z 328.43 2026-03-12T10:56:00Z 327.95 2026-03-12T10:56:14Z 327.95 2026-03-12T10:56:31Z 327.95 2026-03-12T10:56:33Z 327.47 2026-03-12T10:56:49Z 329.87 2026-03-12T10:57:04Z 331.79 2026-03-12T10:57:17Z 332.27 2026-03-12T10:57:28Z 332.75 2026-03-12T10:57:30Z 333.71 2026-03-12T10:57:46Z 334.2 2026-03-12T10:58:03Z