VTT dans l'après-midi 317.8 2024-02-23T13:49:59Z 318.6 2024-02-23T13:50:13Z 318.8 2024-02-23T13:50:25Z 319.4 2024-02-23T13:50:38Z 321.3 2024-02-23T13:50:55Z 323.3 2024-02-23T13:51:12Z 325.5 2024-02-23T13:51:27Z 328.1 2024-02-23T13:51:43Z 330.8 2024-02-23T13:51:57Z 333.8 2024-02-23T13:52:12Z 336.6 2024-02-23T13:52:28Z 338.6 2024-02-23T13:52:43Z 338.9 2024-02-23T13:52:54Z 339.9 2024-02-23T13:53:06Z 342.4 2024-02-23T13:53:20Z 346 2024-02-23T13:53:36Z 349.6 2024-02-23T13:53:51Z 352.7 2024-02-23T13:54:06Z 355.3 2024-02-23T13:54:23Z 358.5 2024-02-23T13:54:40Z 361.6 2024-02-23T13:54:57Z 364.9 2024-02-23T13:55:14Z 368.1 2024-02-23T13:55:31Z 371.2 2024-02-23T13:55:48Z 374 2024-02-23T13:56:05Z 376.3 2024-02-23T13:56:22Z 378.1 2024-02-23T13:56:38Z 378.5 2024-02-23T13:56:52Z 377.9 2024-02-23T13:57:03Z 377 2024-02-23T13:57:13Z 375.9 2024-02-23T13:57:23Z 374.7 2024-02-23T13:57:33Z 373.2 2024-02-23T13:57:42Z 371.5 2024-02-23T13:57:51Z 369.9 2024-02-23T13:57:59Z 368.4 2024-02-23T13:58:07Z 367 2024-02-23T13:58:15Z 366.4 2024-02-23T13:58:24Z 366.3 2024-02-23T13:58:26Z 366.3 2024-02-23T13:58:28Z 366.3 2024-02-23T13:58:30Z 366.3 2024-02-23T13:58:32Z 366.3 2024-02-23T13:58:35Z 366.4 2024-02-23T13:58:37Z 366.5 2024-02-23T13:58:48Z 367.6 2024-02-23T13:59:00Z 369.4 2024-02-23T13:59:13Z 371 2024-02-23T13:59:25Z 372.3 2024-02-23T13:59:37Z 373.4 2024-02-23T13:59:49Z 375.4 2024-02-23T14:00:02Z 377.6 2024-02-23T14:00:15Z 380.1 2024-02-23T14:00:29Z 383 2024-02-23T14:00:42Z 385.6 2024-02-23T14:00:56Z 388.4 2024-02-23T14:01:11Z 391 2024-02-23T14:01:26Z 394.2 2024-02-23T14:01:40Z 397.8 2024-02-23T14:01:55Z 400.3 2024-02-23T14:02:08Z 402.6 2024-02-23T14:02:23Z 404.1 2024-02-23T14:02:34Z 404.5 2024-02-23T14:02:45Z 403.5 2024-02-23T14:02:55Z 400.4 2024-02-23T14:03:04Z 394.9 2024-02-23T14:03:12Z 390.7 2024-02-23T14:03:18Z 388.2 2024-02-23T14:03:25Z 387 2024-02-23T14:03:32Z 386.5 2024-02-23T14:03:40Z 386.8 2024-02-23T14:03:49Z 386.7 2024-02-23T14:03:52Z 386.5 2024-02-23T14:03:54Z 386 2024-02-23T14:03:56Z 384.8 2024-02-23T14:04:00Z 384.3 2024-02-23T14:04:02Z 383.9 2024-02-23T14:04:04Z 384.6 2024-02-23T14:04:14Z 385 2024-02-23T14:04:20Z 385.3 2024-02-23T14:04:23Z 387.7 2024-02-23T14:04:37Z 392.5 2024-02-23T14:04:54Z 395.5 2024-02-23T14:05:09Z 396.4 2024-02-23T14:05:18Z 396.5 2024-02-23T14:05:21Z 396.8 2024-02-23T14:05:26Z 397.6 2024-02-23T14:05:38Z 398.9 2024-02-23T14:05:50Z 399.3 2024-02-23T14:05:52Z 400.7 2024-02-23T14:06:00Z 402.8 2024-02-23T14:06:13Z 403.7 2024-02-23T14:06:22Z 404.2 2024-02-23T14:06:34Z 405.4 2024-02-23T14:06:47Z 406.5 2024-02-23T14:06:54Z 410.2 2024-02-23T14:07:07Z 414.6 2024-02-23T14:07:23Z 416.9 2024-02-23T14:07:36Z 418.9 2024-02-23T14:07:50Z 419.5 2024-02-23T14:08:04Z 419.5 2024-02-23T14:08:17Z 418.8 2024-02-23T14:08:28Z 419.3 2024-02-23T14:08:38Z 420.4 2024-02-23T14:08:51Z 421.9 2024-02-23T14:09:05Z 425.1 2024-02-23T14:09:20Z 429 2024-02-23T14:09:34Z 429.2 2024-02-23T14:09:37Z 428.3 2024-02-23T14:09:43Z 425.9 2024-02-23T14:09:52Z 425.2 2024-02-23T14:09:55Z 426.1 2024-02-23T14:10:00Z 427.1 2024-02-23T14:10:09Z 427.2 2024-02-23T14:10:10Z 426.8 2024-02-23T14:10:12Z 424.6 2024-02-23T14:10:17Z 423.7 2024-02-23T14:10:19Z 422.7 2024-02-23T14:10:22Z 422.8 2024-02-23T14:10:30Z 425 2024-02-23T14:10:41Z 428 2024-02-23T14:10:53Z 430.7 2024-02-23T14:11:05Z 431.2 2024-02-23T14:11:16Z 431.7 2024-02-23T14:11:27Z 432 2024-02-23T14:11:30Z 434.4 2024-02-23T14:11:44Z 438.1 2024-02-23T14:12:01Z 440.3 2024-02-23T14:12:19Z 441.7 2024-02-23T14:12:35Z 443.6 2024-02-23T14:12:51Z 446 2024-02-23T14:13:07Z 447.1 2024-02-23T14:13:21Z 449.6 2024-02-23T14:13:37Z 452.8 2024-02-23T14:13:52Z 457.8 2024-02-23T14:14:13Z 465.4 2024-02-23T14:14:39Z 470.2 2024-02-23T14:15:02Z 472.6 2024-02-23T14:15:20Z 474.2 2024-02-23T14:15:36Z 477 2024-02-23T14:15:52Z 478.3 2024-02-23T14:16:06Z 477.8 2024-02-23T14:16:11Z 477.6 2024-02-23T14:16:21Z 477.8 2024-02-23T14:16:25Z 478.6 2024-02-23T14:16:34Z 477.3 2024-02-23T14:16:43Z 475.8 2024-02-23T14:16:51Z 475 2024-02-23T14:17:00Z 475 2024-02-23T14:17:03Z 476.6 2024-02-23T14:17:16Z 476.9 2024-02-23T14:17:20Z 477.7 2024-02-23T14:17:32Z 478.3 2024-02-23T14:17:46Z 478.7 2024-02-23T14:17:59Z 478.8 2024-02-23T14:18:11Z 478.9 2024-02-23T14:18:13Z 478.9 2024-02-23T14:18:15Z 478.7 2024-02-23T14:18:17Z 478.9 2024-02-23T14:18:22Z 482.6 2024-02-23T14:18:34Z 487.4 2024-02-23T14:18:49Z 489.7 2024-02-23T14:19:04Z 490.9 2024-02-23T14:19:17Z 491.9 2024-02-23T14:19:29Z 493.3 2024-02-23T14:19:47Z 494.9 2024-02-23T14:20:01Z 497.5 2024-02-23T14:20:16Z 500.5 2024-02-23T14:20:32Z 503 2024-02-23T14:20:47Z 506.2 2024-02-23T14:21:03Z 510.1 2024-02-23T14:21:20Z 514.4 2024-02-23T14:21:37Z 517 2024-02-23T14:21:51Z 515.8 2024-02-23T14:22:03Z 513.5 2024-02-23T14:22:14Z 513.1 2024-02-23T14:22:18Z 511.3 2024-02-23T14:22:27Z 510.9 2024-02-23T14:22:30Z 510.6 2024-02-23T14:22:33Z 510.3 2024-02-23T14:22:35Z 511.8 2024-02-23T14:22:45Z 516.8 2024-02-23T14:23:09Z 521.4 2024-02-23T14:23:39Z 527.3 2024-02-23T14:24:04Z 528.5 2024-02-23T14:24:21Z 529.9 2024-02-23T14:24:36Z 529.5 2024-02-23T14:24:48Z 527.8 2024-02-23T14:24:56Z 527.8 2024-02-23T14:25:03Z 528.3 2024-02-23T14:25:09Z 525.8 2024-02-23T14:25:17Z 525.8 2024-02-23T14:25:22Z 528.3 2024-02-23T14:25:31Z 528.1 2024-02-23T14:25:33Z 527.4 2024-02-23T14:25:39Z 527.2 2024-02-23T14:25:42Z 526.7 2024-02-23T14:25:49Z 526.6 2024-02-23T14:25:53Z 527.1 2024-02-23T14:26:08Z 527.3 2024-02-23T14:26:21Z 526.7 2024-02-23T14:26:31Z 526.8 2024-02-23T14:26:35Z 526.4 2024-02-23T14:26:40Z 526 2024-02-23T14:26:45Z 526.1 2024-02-23T14:26:49Z 526.7 2024-02-23T14:26:58Z 526.9 2024-02-23T14:27:01Z 528 2024-02-23T14:27:15Z 529 2024-02-23T14:27:31Z 529.6 2024-02-23T14:27:47Z 529.9 2024-02-23T14:28:03Z 531.3 2024-02-23T14:28:21Z 533 2024-02-23T14:28:35Z 534.3 2024-02-23T14:28:47Z 537.5 2024-02-23T14:29:05Z 540.9 2024-02-23T14:29:25Z 538.7 2024-02-23T14:29:43Z 539.8 2024-02-23T14:29:58Z 539 2024-02-23T14:30:12Z 540.2 2024-02-23T14:30:26Z 541 2024-02-23T14:30:33Z 541.4 2024-02-23T14:30:42Z 541.5 2024-02-23T14:30:44Z 541.7 2024-02-23T14:30:46Z 542 2024-02-23T14:30:48Z 544.3 2024-02-23T14:30:57Z 546.6 2024-02-23T14:31:10Z 550.9 2024-02-23T14:31:36Z 554.3 2024-02-23T14:31:58Z 552.1 2024-02-23T14:32:14Z 550.3 2024-02-23T14:32:26Z 549.8 2024-02-23T14:32:30Z 548 2024-02-23T14:32:35Z 546.9 2024-02-23T14:32:37Z 543.5 2024-02-23T14:32:42Z 542.8 2024-02-23T14:32:45Z 542.8 2024-02-23T14:32:58Z 542.8 2024-02-23T14:37:26Z 542.8 2024-02-23T14:37:27Z 542.7 2024-02-23T14:37:37Z 542.8 2024-02-23T14:37:42Z 538 2024-02-23T14:37:56Z 535.7 2024-02-23T14:37:59Z 533.9 2024-02-23T14:38:02Z 532.2 2024-02-23T14:38:19Z 521.7 2024-02-23T14:38:30Z 520.8 2024-02-23T14:38:31Z 519.2 2024-02-23T14:38:33Z 515.4 2024-02-23T14:38:58Z 513.1 2024-02-23T14:39:16Z 511.7 2024-02-23T14:39:23Z 508.5 2024-02-23T14:39:27Z 496.7 2024-02-23T14:39:35Z 492.5 2024-02-23T14:39:37Z 489.6 2024-02-23T14:39:39Z 489.7 2024-02-23T14:39:42Z 489.6 2024-02-23T14:39:44Z 490.7 2024-02-23T14:39:49Z 489.8 2024-02-23T14:39:55Z 489.7 2024-02-23T14:40:04Z 487.5 2024-02-23T14:40:13Z 487 2024-02-23T14:40:21Z 487.5 2024-02-23T14:40:30Z 488 2024-02-23T14:40:41Z 486.3 2024-02-23T14:40:49Z 489.1 2024-02-23T14:41:05Z 490.5 2024-02-23T14:41:20Z 493.4 2024-02-23T14:41:38Z 495.2 2024-02-23T14:41:57Z 496.7 2024-02-23T14:42:14Z 499 2024-02-23T14:42:30Z 498.5 2024-02-23T14:42:46Z 498.1 2024-02-23T14:42:49Z 497.8 2024-02-23T14:43:02Z 499.8 2024-02-23T14:43:18Z 501.2 2024-02-23T14:43:32Z 504.7 2024-02-23T14:43:52Z 507.1 2024-02-23T14:44:10Z 509 2024-02-23T14:44:27Z 507.7 2024-02-23T14:44:34Z 507.1 2024-02-23T14:44:36Z 507.3 2024-02-23T14:44:38Z 507.7 2024-02-23T14:44:41Z 509.3 2024-02-23T14:44:53Z 510.7 2024-02-23T14:45:07Z 512.2 2024-02-23T14:45:20Z 513.1 2024-02-23T14:45:31Z 513.8 2024-02-23T14:45:43Z 513.8 2024-02-23T14:45:54Z 513.1 2024-02-23T14:46:04Z 512.7 2024-02-23T14:46:12Z 512.6 2024-02-23T14:46:14Z 512.5 2024-02-23T14:46:17Z 512.5 2024-02-23T14:46:19Z 512.5 2024-02-23T14:46:22Z 512.8 2024-02-23T14:46:31Z 513.6 2024-02-23T14:46:42Z 514.4 2024-02-23T14:46:53Z 514.5 2024-02-23T14:46:54Z 514.7 2024-02-23T14:46:59Z 514.8 2024-02-23T14:47:02Z 514.9 2024-02-23T14:47:04Z 515.1 2024-02-23T14:47:06Z 515.2 2024-02-23T14:47:08Z 515.2 2024-02-23T14:47:10Z 515.3 2024-02-23T14:47:12Z 515.8 2024-02-23T14:47:23Z 516.6 2024-02-23T14:47:34Z 516.7 2024-02-23T14:47:36Z 517.1 2024-02-23T14:47:48Z 517.1 2024-02-23T14:47:54Z 517.7 2024-02-23T14:48:05Z 518 2024-02-23T14:48:08Z 519.2 2024-02-23T14:48:19Z 519.7 2024-02-23T14:48:23Z 521.2 2024-02-23T14:48:35Z 522.7 2024-02-23T14:48:46Z 524.5 2024-02-23T14:48:57Z 528.1 2024-02-23T14:49:18Z 532.5 2024-02-23T14:49:46Z 535 2024-02-23T14:49:59Z 539.3 2024-02-23T14:50:18Z 543 2024-02-23T14:50:39Z 549.2 2024-02-23T14:51:09Z 552.6 2024-02-23T14:51:27Z 553.1 2024-02-23T14:51:30Z 561.3 2024-02-23T14:51:58Z 566.2 2024-02-23T14:52:20Z 567.9 2024-02-23T14:52:29Z 575 2024-02-23T14:53:04Z 579.9 2024-02-23T14:53:18Z 584.2 2024-02-23T14:53:41Z 584.9 2024-02-23T14:53:45Z 587.3 2024-02-23T14:54:10Z 587.6 2024-02-23T14:54:25Z 588.1 2024-02-23T14:54:39Z 585.8 2024-02-23T14:54:56Z 585.6 2024-02-23T14:54:57Z 585.4 2024-02-23T14:54:59Z 585.8 2024-02-23T14:55:13Z 585.4 2024-02-23T14:55:26Z 585.4 2024-02-23T14:55:27Z 585.3 2024-02-23T14:55:40Z 584.5 2024-02-23T14:55:44Z 582 2024-02-23T14:55:51Z 578.2 2024-02-23T14:56:00Z 574.6 2024-02-23T14:56:08Z 571.7 2024-02-23T14:56:13Z 571 2024-02-23T14:56:15Z 570.5 2024-02-23T14:56:17Z 570.1 2024-02-23T14:56:19Z 569.9 2024-02-23T14:56:21Z 569.8 2024-02-23T14:56:28Z 567.2 2024-02-23T14:56:37Z 565.9 2024-02-23T14:56:40Z 560.7 2024-02-23T14:56:47Z 557 2024-02-23T14:56:50Z 553.4 2024-02-23T14:56:55Z 548.9 2024-02-23T14:57:02Z 552.1 2024-02-23T14:57:12Z 554.9 2024-02-23T14:57:31Z 553.4 2024-02-23T14:57:50Z 551.7 2024-02-23T14:58:07Z 551.3 2024-02-23T14:58:21Z 551.3 2024-02-23T14:58:24Z 553.8 2024-02-23T14:58:43Z 555.7 2024-02-23T14:58:59Z 557.4 2024-02-23T14:59:18Z 557.9 2024-02-23T14:59:35Z 553.8 2024-02-23T14:59:47Z 552 2024-02-23T14:59:50Z 550.1 2024-02-23T14:59:53Z 548 2024-02-23T14:59:57Z 547.4 2024-02-23T14:59:59Z 546.2 2024-02-23T15:00:10Z 546.3 2024-02-23T15:00:12Z 546.6 2024-02-23T15:00:16Z 549.7 2024-02-23T15:00:33Z 552.8 2024-02-23T15:00:49Z 552.1 2024-02-23T15:00:53Z 550.6 2024-02-23T15:00:56Z 547.6 2024-02-23T15:01:00Z 537 2024-02-23T15:01:10Z 535.2 2024-02-23T15:01:12Z 532.1 2024-02-23T15:01:15Z 522.8 2024-02-23T15:01:25Z 519.2 2024-02-23T15:01:29Z 516.1 2024-02-23T15:01:32Z 512.9 2024-02-23T15:01:37Z 509.8 2024-02-23T15:01:49Z 509.8 2024-02-23T15:01:51Z 510.5 2024-02-23T15:02:05Z 514.2 2024-02-23T15:02:21Z 521.9 2024-02-23T15:02:50Z 524.6 2024-02-23T15:03:09Z 524.3 2024-02-23T15:03:24Z 522.8 2024-02-23T15:03:34Z 519.5 2024-02-23T15:03:39Z 518.1 2024-02-23T15:03:41Z 514.1 2024-02-23T15:03:45Z 508.5 2024-02-23T15:03:53Z 505.7 2024-02-23T15:03:56Z 503.8 2024-02-23T15:03:58Z 500.6 2024-02-23T15:04:08Z 500.2 2024-02-23T15:04:13Z 500 2024-02-23T15:04:15Z 496.5 2024-02-23T15:04:23Z 495.2 2024-02-23T15:04:25Z 489.5 2024-02-23T15:04:32Z 488.1 2024-02-23T15:04:33Z 484 2024-02-23T15:04:36Z 478.8 2024-02-23T15:04:42Z 477.4 2024-02-23T15:04:44Z 474.1 2024-02-23T15:04:50Z 473 2024-02-23T15:04:54Z 471.7 2024-02-23T15:04:59Z 471.7 2024-02-23T15:05:01Z 473.3 2024-02-23T15:05:10Z 473.7 2024-02-23T15:05:12Z 477.2 2024-02-23T15:05:29Z 481.4 2024-02-23T15:05:49Z 486.9 2024-02-23T15:06:19Z 487.3 2024-02-23T15:06:26Z 485.7 2024-02-23T15:06:38Z 484.2 2024-02-23T15:06:44Z 483.8 2024-02-23T15:06:47Z 483.3 2024-02-23T15:06:52Z 481.8 2024-02-23T15:06:57Z 480.8 2024-02-23T15:07:00Z 480.3 2024-02-23T15:07:02Z 479.5 2024-02-23T15:07:09Z 479.1 2024-02-23T15:07:14Z 478.9 2024-02-23T15:07:17Z 478.4 2024-02-23T15:07:22Z 478.3 2024-02-23T15:07:25Z 475.8 2024-02-23T15:07:38Z 474.7 2024-02-23T15:07:42Z 473.5 2024-02-23T15:07:52Z 473.7 2024-02-23T15:07:55Z 474.3 2024-02-23T15:08:10Z 473.7 2024-02-23T15:08:17Z 473.5 2024-02-23T15:08:29Z 473.5 2024-02-23T15:08:30Z 475.4 2024-02-23T15:08:43Z 475 2024-02-23T15:08:45Z 470.6 2024-02-23T15:08:51Z 468.4 2024-02-23T15:08:53Z 461.3 2024-02-23T15:08:59Z 453.8 2024-02-23T15:09:05Z 451.4 2024-02-23T15:09:12Z 449.9 2024-02-23T15:09:17Z 448.9 2024-02-23T15:09:19Z 446.8 2024-02-23T15:09:23Z 446.1 2024-02-23T15:09:25Z 445.9 2024-02-23T15:09:28Z 447.4 2024-02-23T15:09:30Z 448.9 2024-02-23T15:09:32Z 450.4 2024-02-23T15:09:41Z 451.4 2024-02-23T15:09:46Z 454.1 2024-02-23T15:09:57Z 457.3 2024-02-23T15:10:12Z 458.7 2024-02-23T15:10:27Z 458.6 2024-02-23T15:10:28Z 457.6 2024-02-23T15:10:40Z 454.6 2024-02-23T15:10:50Z 453.7 2024-02-23T15:10:52Z 451.9 2024-02-23T15:10:56Z 448.9 2024-02-23T15:11:01Z 447.1 2024-02-23T15:11:03Z 444.1 2024-02-23T15:11:07Z 441.5 2024-02-23T15:11:13Z 439.5 2024-02-23T15:11:20Z 437.5 2024-02-23T15:11:25Z 436.9 2024-02-23T15:11:27Z 435 2024-02-23T15:11:35Z 435.4 2024-02-23T15:11:44Z 437.4 2024-02-23T15:12:05Z 439.3 2024-02-23T15:12:06Z 445.9 2024-02-23T15:12:34Z 452.9 2024-02-23T15:13:12Z 455.2 2024-02-23T15:13:27Z 457.3 2024-02-23T15:13:49Z 457.2 2024-02-23T15:14:06Z 452.9 2024-02-23T15:14:18Z 447 2024-02-23T15:14:25Z 439.5 2024-02-23T15:14:32Z 433.3 2024-02-23T15:14:39Z 433 2024-02-23T15:14:41Z 432.6 2024-02-23T15:14:43Z 431.6 2024-02-23T15:14:57Z 432.8 2024-02-23T15:15:12Z 435.8 2024-02-23T15:15:31Z 440.5 2024-02-23T15:15:58Z 444 2024-02-23T15:16:18Z 443.8 2024-02-23T15:16:27Z 442.1 2024-02-23T15:16:32Z 436.9 2024-02-23T15:16:40Z 435 2024-02-23T15:16:42Z 426.3 2024-02-23T15:16:48Z 425.2 2024-02-23T15:16:49Z 419 2024-02-23T15:16:55Z 412.1 2024-02-23T15:17:02Z 406.1 2024-02-23T15:17:11Z 403.9 2024-02-23T15:17:19Z 402.9 2024-02-23T15:17:27Z 402.8 2024-02-23T15:17:33Z 401.9 2024-02-23T15:17:44Z 400.8 2024-02-23T15:17:56Z 399.7 2024-02-23T15:18:08Z 399.4 2024-02-23T15:18:10Z 398.4 2024-02-23T15:18:16Z 397.7 2024-02-23T15:18:22Z 397.5 2024-02-23T15:18:33Z 398.4 2024-02-23T15:18:47Z 398.6 2024-02-23T15:19:05Z 397.7 2024-02-23T15:19:26Z 395.2 2024-02-23T15:19:40Z 393.3 2024-02-23T15:19:52Z 393 2024-02-23T15:20:11Z 395.1 2024-02-23T15:20:31Z 398.2 2024-02-23T15:20:47Z 407.1 2024-02-23T15:21:03Z 411.4 2024-02-23T15:21:20Z 410 2024-02-23T15:21:37Z 412.1 2024-02-23T15:21:56Z 417.2 2024-02-23T15:22:15Z 418.8 2024-02-23T15:22:34Z 416.1 2024-02-23T15:22:51Z 412.2 2024-02-23T15:22:59Z 407 2024-02-23T15:23:04Z 406.6 2024-02-23T15:23:06Z 406 2024-02-23T15:23:13Z 404.7 2024-02-23T15:23:16Z 403.8 2024-02-23T15:23:18Z 403.9 2024-02-23T15:23:20Z 401.6 2024-02-23T15:23:25Z 390.5 2024-02-23T15:23:33Z 381 2024-02-23T15:23:44Z 379.3 2024-02-23T15:23:58Z 376.4 2024-02-23T15:24:19Z 373.6 2024-02-23T15:24:39Z 371.6 2024-02-23T15:25:00Z 372 2024-02-23T15:25:18Z 370.9 2024-02-23T15:25:31Z 367.4 2024-02-23T15:25:47Z 365.8 2024-02-23T15:25:49Z 360.9 2024-02-23T15:25:58Z 361.5 2024-02-23T15:26:08Z 360 2024-02-23T15:26:18Z 357.6 2024-02-23T15:26:26Z 351.4 2024-02-23T15:26:34Z 334.9 2024-02-23T15:26:41Z 329.4 2024-02-23T15:26:43Z 325.9 2024-02-23T15:26:45Z 324.1 2024-02-23T15:26:47Z 326.7 2024-02-23T15:26:55Z 325.2 2024-02-23T15:27:01Z 323.1 2024-02-23T15:27:10Z 322.7 2024-02-23T15:27:19Z 322.5 2024-02-23T15:27:25Z 322.1 2024-02-23T15:27:28Z 321.5 2024-02-23T15:27:32Z 321 2024-02-23T15:27:35Z 318.7 2024-02-23T15:27:46Z 316.8 2024-02-23T15:27:56Z 313.6 2024-02-23T15:28:05Z 311.7 2024-02-23T15:28:09Z 309.6 2024-02-23T15:28:20Z 307.6 2024-02-23T15:28:31Z 306 2024-02-23T15:28:44Z 305.9 2024-02-23T15:28:54Z 305.9 2024-02-23T15:28:55Z 305.8 2024-02-23T15:28:57Z 305.8 2024-02-23T15:28:59Z 304.8 2024-02-23T15:29:08Z 303.6 2024-02-23T15:29:17Z 303.7 2024-02-23T15:29:29Z 303.4 2024-02-23T15:29:40Z 303.3 2024-02-23T15:29:41Z 302 2024-02-23T15:29:53Z 301.1 2024-02-23T15:30:02Z 299.5 2024-02-23T15:30:05Z 296.6 2024-02-23T15:30:13Z 296.4 2024-02-23T15:30:22Z 296.5 2024-02-23T15:30:23Z 296.9 2024-02-23T15:30:26Z 297.2 2024-02-23T15:30:28Z 297.4 2024-02-23T15:30:30Z 297.6 2024-02-23T15:30:32Z 300.2 2024-02-23T15:30:48Z 307.8 2024-02-23T15:31:25Z 308.1 2024-02-23T15:31:28Z 308.2 2024-02-23T15:32:36Z 313.6 2024-02-23T15:33:12Z 317.2 2024-02-23T15:33:40Z 321.2 2024-02-23T15:34:06Z 324.4 2024-02-23T15:34:32Z 326.7 2024-02-23T15:34:57Z 330.4 2024-02-23T15:35:18Z 332.5 2024-02-23T15:35:40Z 334.2 2024-02-23T15:36:08Z 336.3 2024-02-23T15:36:35Z 339.4 2024-02-23T15:37:03Z 344.3 2024-02-23T15:37:33Z 348.9 2024-02-23T15:38:07Z 353.8 2024-02-23T15:38:42Z 357.9 2024-02-23T15:39:18Z 364.7 2024-02-23T15:39:46Z 369.7 2024-02-23T15:40:12Z 373.6 2024-02-23T15:40:42Z 379.7 2024-02-23T15:41:11Z 382.5 2024-02-23T15:41:42Z 381.6 2024-02-23T15:41:55Z 381.9 2024-02-23T15:41:58Z 382.7 2024-02-23T15:42:03Z 382.9 2024-02-23T15:42:09Z 382.7 2024-02-23T15:42:12Z 382.8 2024-02-23T15:42:14Z 383 2024-02-23T15:42:16Z 383.7 2024-02-23T15:42:30Z 384.4 2024-02-23T15:42:47Z 385.2 2024-02-23T15:43:03Z 385.9 2024-02-23T15:43:19Z 386.6 2024-02-23T15:43:36Z 387.3 2024-02-23T15:43:52Z 388.1 2024-02-23T15:44:09Z 388.8 2024-02-23T15:44:24Z 389.6 2024-02-23T15:44:37Z 390.3 2024-02-23T15:44:51Z 391 2024-02-23T15:45:05Z 391.8 2024-02-23T15:45:18Z 392.3 2024-02-23T15:45:30Z 390.7 2024-02-23T15:45:33Z 387.8 2024-02-23T15:45:42Z 385.1 2024-02-23T15:45:49Z 382.5 2024-02-23T15:45:56Z 379.6 2024-02-23T15:46:03Z 377 2024-02-23T15:46:10Z 374.8 2024-02-23T15:46:17Z 373.1 2024-02-23T15:46:24Z 371.9 2024-02-23T15:46:32Z 370.6 2024-02-23T15:46:40Z 368.8 2024-02-23T15:46:48Z 367.2 2024-02-23T15:46:56Z 366.3 2024-02-23T15:47:05Z 366.3 2024-02-23T15:47:14Z 366 2024-02-23T15:47:17Z 366.1 2024-02-23T15:47:19Z 366.6 2024-02-23T15:47:29Z 367.7 2024-02-23T15:47:40Z 369.2 2024-02-23T15:47:53Z 370.7 2024-02-23T15:48:05Z 371.9 2024-02-23T15:48:16Z 372 2024-02-23T15:48:18Z 372.1 2024-02-23T15:48:43Z 373.7 2024-02-23T15:48:57Z 375.1 2024-02-23T15:49:08Z 376.1 2024-02-23T15:49:20Z 377.1 2024-02-23T15:49:32Z 378 2024-02-23T15:49:44Z 378.5 2024-02-23T15:49:54Z 378.1 2024-02-23T15:50:05Z 376.5 2024-02-23T15:50:14Z 376 2024-02-23T15:50:16Z 373.7 2024-02-23T15:50:24Z 370.6 2024-02-23T15:50:32Z 367.1 2024-02-23T15:50:39Z 363.4 2024-02-23T15:50:46Z 359.9 2024-02-23T15:50:53Z 356.5 2024-02-23T15:51:00Z 353.2 2024-02-23T15:51:07Z 350.3 2024-02-23T15:51:14Z 346.4 2024-02-23T15:51:21Z 342.3 2024-02-23T15:51:28Z 339.7 2024-02-23T15:51:35Z 338.9 2024-02-23T15:51:42Z 338.1 2024-02-23T15:51:51Z 335.6 2024-02-23T15:52:00Z 332.5 2024-02-23T15:52:08Z 329.6 2024-02-23T15:52:15Z 326.8 2024-02-23T15:52:22Z 324.3 2024-02-23T15:52:29Z 322.3 2024-02-23T15:52:36Z 320.3 2024-02-23T15:52:44Z 319 2024-02-23T15:52:52Z 318.7 2024-02-23T15:53:00Z 318.6 2024-02-23T15:53:04Z 318.3 2024-02-23T15:53:14Z 318.2 2024-02-23T15:53:15Z 317.9 2024-02-23T15:53:18Z 317.7 2024-02-23T15:53:20Z 317.6 2024-02-23T15:53:21Z