Montenvers signal forbes plan de l'aiguille 974.43 2021-10-26T06:09:56Z 973.95 2021-10-26T06:10:22Z 973.95 2021-10-26T06:10:39Z 973.95 2021-10-26T06:11:06Z 979.72 2021-10-26T06:11:22Z 984.53 2021-10-26T06:11:24Z 989.33 2021-10-26T06:11:26Z 993.66 2021-10-26T06:11:28Z 997.51 2021-10-26T06:11:30Z 1001.35 2021-10-26T06:11:32Z 1004.72 2021-10-26T06:11:34Z 1009.04 2021-10-26T06:11:36Z 1011.44 2021-10-26T06:11:39Z 1014.81 2021-10-26T06:11:42Z 1018.65 2021-10-26T06:11:46Z 1023.94 2021-10-26T06:11:49Z 1022.98 2021-10-26T06:11:50Z 1026.34 2021-10-26T06:11:55Z 1029.71 2021-10-26T06:12:00Z 1032.59 2021-10-26T06:12:06Z 1035.96 2021-10-26T06:12:15Z 1037.88 2021-10-26T06:12:21Z 1041.25 2021-10-26T06:12:36Z 1043.17 2021-10-26T06:12:40Z 1046.53 2021-10-26T06:12:52Z 1049.42 2021-10-26T06:13:06Z 1050.86 2021-10-26T06:13:24Z 1050.86 2021-10-26T06:13:25Z 1052.78 2021-10-26T06:13:33Z 1052.78 2021-10-26T06:13:38Z 1052.78 2021-10-26T06:13:45Z 1052.78 2021-10-26T06:13:51Z 1051.34 2021-10-26T06:14:05Z 1051.34 2021-10-26T06:14:20Z 1051.34 2021-10-26T06:14:36Z 1051.34 2021-10-26T06:14:45Z 1052.3 2021-10-26T06:14:57Z 1052.3 2021-10-26T06:15:17Z 1052.3 2021-10-26T06:15:33Z 1050.86 2021-10-26T06:15:50Z 1050.38 2021-10-26T06:16:08Z 1049.9 2021-10-26T06:16:25Z 1049.9 2021-10-26T06:16:32Z 1049.42 2021-10-26T06:16:36Z 1050.86 2021-10-26T06:16:50Z 1050.86 2021-10-26T06:17:08Z 1050.86 2021-10-26T06:17:23Z 1050.86 2021-10-26T06:17:38Z 1050.86 2021-10-26T06:17:55Z 1050.86 2021-10-26T06:18:06Z 1050.86 2021-10-26T06:18:13Z 1050.86 2021-10-26T06:18:20Z 1053.26 2021-10-26T06:18:36Z 1054.7 2021-10-26T06:18:53Z 1056.15 2021-10-26T06:19:12Z 1056.15 2021-10-26T06:19:26Z 1055.67 2021-10-26T06:19:46Z 1055.18 2021-10-26T06:20:06Z 1055.18 2021-10-26T06:20:24Z 1054.7 2021-10-26T06:20:41Z 1054.7 2021-10-26T06:20:59Z 1054.22 2021-10-26T06:21:19Z 1054.22 2021-10-26T06:21:37Z 1053.74 2021-10-26T06:21:51Z 1055.18 2021-10-26T06:22:03Z 1058.07 2021-10-26T06:22:13Z 1057.59 2021-10-26T06:22:19Z 1058.07 2021-10-26T06:22:35Z 1057.59 2021-10-26T06:22:51Z 1057.59 2021-10-26T06:23:04Z 1057.11 2021-10-26T06:23:14Z 1057.11 2021-10-26T06:23:31Z 1056.63 2021-10-26T06:23:37Z 1056.63 2021-10-26T06:23:42Z 1055.18 2021-10-26T06:23:44Z 1054.7 2021-10-26T06:23:59Z 1054.7 2021-10-26T06:24:05Z 1055.67 2021-10-26T06:24:20Z 1055.67 2021-10-26T06:24:21Z 1055.18 2021-10-26T06:24:34Z 1056.15 2021-10-26T06:24:57Z 1056.63 2021-10-26T06:25:15Z 1057.59 2021-10-26T06:25:37Z 1058.55 2021-10-26T06:25:55Z 1059.99 2021-10-26T06:26:13Z 1061.91 2021-10-26T06:26:30Z 1062.87 2021-10-26T06:26:35Z 1063.36 2021-10-26T06:26:40Z 1063.84 2021-10-26T06:26:45Z 1065.28 2021-10-26T06:26:55Z 1065.28 2021-10-26T06:26:58Z 1066.24 2021-10-26T06:27:07Z 1067.2 2021-10-26T06:27:16Z 1068.64 2021-10-26T06:27:22Z 1069.12 2021-10-26T06:27:28Z 1070.57 2021-10-26T06:27:42Z 1072.49 2021-10-26T06:27:59Z 1073.45 2021-10-26T06:28:15Z 1075.37 2021-10-26T06:28:27Z 1077.78 2021-10-26T06:28:42Z 1078.26 2021-10-26T06:28:46Z 1080.18 2021-10-26T06:29:00Z 1082.58 2021-10-26T06:29:11Z 1083.54 2021-10-26T06:29:17Z 1085.95 2021-10-26T06:29:32Z 1088.83 2021-10-26T06:29:47Z 1091.71 2021-10-26T06:30:03Z 1094.12 2021-10-26T06:30:18Z 1097 2021-10-26T06:30:32Z 1099.89 2021-10-26T06:30:48Z 1102.77 2021-10-26T06:31:04Z 1103.73 2021-10-26T06:31:09Z 1107.1 2021-10-26T06:31:23Z 1107.1 2021-10-26T06:31:24Z 1107.1 2021-10-26T06:31:27Z 1109.02 2021-10-26T06:31:40Z 1110.94 2021-10-26T06:31:53Z 1112.86 2021-10-26T06:32:05Z 1116.23 2021-10-26T06:32:20Z 1116.23 2021-10-26T06:32:23Z 1119.11 2021-10-26T06:32:37Z 1121.03 2021-10-26T06:32:50Z 1123.44 2021-10-26T06:33:03Z 1126.8 2021-10-26T06:33:18Z 1128.73 2021-10-26T06:33:32Z 1131.61 2021-10-26T06:33:49Z 1134.01 2021-10-26T06:34:01Z 1136.9 2021-10-26T06:34:15Z 1139.3 2021-10-26T06:34:29Z 1140.26 2021-10-26T06:34:33Z 1141.7 2021-10-26T06:34:47Z 1142.66 2021-10-26T06:35:00Z 1144.11 2021-10-26T06:35:15Z 1144.59 2021-10-26T06:35:21Z 1145.55 2021-10-26T06:35:26Z 1148.91 2021-10-26T06:35:39Z 1150.35 2021-10-26T06:35:52Z 1151.8 2021-10-26T06:36:05Z 1153.24 2021-10-26T06:36:18Z 1154.68 2021-10-26T06:36:35Z 1156.12 2021-10-26T06:36:49Z 1156.12 2021-10-26T06:37:00Z 1156.6 2021-10-26T06:37:21Z 1156.6 2021-10-26T06:37:23Z 1157.08 2021-10-26T06:37:36Z 1158.53 2021-10-26T06:37:49Z 1159.01 2021-10-26T06:38:02Z 1160.45 2021-10-26T06:38:17Z 1161.89 2021-10-26T06:38:27Z 1162.37 2021-10-26T06:38:31Z 1164.29 2021-10-26T06:38:36Z 1164.77 2021-10-26T06:38:44Z 1167.18 2021-10-26T06:38:59Z 1169.1 2021-10-26T06:39:13Z 1172.47 2021-10-26T06:39:28Z 1175.35 2021-10-26T06:39:44Z 1177.27 2021-10-26T06:40:01Z 1179.67 2021-10-26T06:40:16Z 1182.08 2021-10-26T06:40:30Z 1184.48 2021-10-26T06:40:46Z 1186.88 2021-10-26T06:41:00Z 1189.77 2021-10-26T06:41:15Z 1192.17 2021-10-26T06:41:29Z 1194.58 2021-10-26T06:41:42Z 1196.98 2021-10-26T06:41:55Z 1199.86 2021-10-26T06:42:08Z 1202.27 2021-10-26T06:42:21Z 1204.19 2021-10-26T06:42:32Z 1206.59 2021-10-26T06:42:45Z 1209 2021-10-26T06:42:57Z 1211.88 2021-10-26T06:43:11Z 1213.8 2021-10-26T06:43:24Z 1216.21 2021-10-26T06:43:37Z 1219.09 2021-10-26T06:43:53Z 1221.97 2021-10-26T06:44:08Z 1223.9 2021-10-26T06:44:24Z 1225.82 2021-10-26T06:44:37Z 1228.22 2021-10-26T06:44:49Z 1230.62 2021-10-26T06:45:03Z 1231.59 2021-10-26T06:45:16Z 1234.47 2021-10-26T06:45:30Z 1236.87 2021-10-26T06:45:44Z 1238.8 2021-10-26T06:45:57Z 1240.72 2021-10-26T06:46:10Z 1242.16 2021-10-26T06:46:22Z 1244.56 2021-10-26T06:46:36Z 1247.45 2021-10-26T06:46:50Z 1249.37 2021-10-26T06:47:05Z 1252.25 2021-10-26T06:47:20Z 1254.66 2021-10-26T06:47:33Z 1256.1 2021-10-26T06:47:47Z 1258.98 2021-10-26T06:48:00Z 1260.91 2021-10-26T06:48:13Z 1262.83 2021-10-26T06:48:25Z 1264.75 2021-10-26T06:48:38Z 1266.19 2021-10-26T06:48:52Z 1267.64 2021-10-26T06:49:05Z 1268.6 2021-10-26T06:49:16Z 1271 2021-10-26T06:49:31Z 1273.4 2021-10-26T06:49:46Z 1273.88 2021-10-26T06:50:06Z 1273.4 2021-10-26T06:50:26Z 1272.92 2021-10-26T06:50:50Z 1274.36 2021-10-26T06:51:03Z 1277.25 2021-10-26T06:51:17Z 1279.17 2021-10-26T06:51:28Z 1281.09 2021-10-26T06:51:41Z 1283.5 2021-10-26T06:51:56Z 1285.9 2021-10-26T06:52:07Z 1286.86 2021-10-26T06:52:19Z 1290.23 2021-10-26T06:52:34Z 1293.11 2021-10-26T06:52:50Z 1295.03 2021-10-26T06:53:04Z 1296.96 2021-10-26T06:53:17Z 1298.88 2021-10-26T06:53:32Z 1299.36 2021-10-26T06:53:44Z 1301.76 2021-10-26T06:53:58Z 1304.17 2021-10-26T06:54:11Z 1307.05 2021-10-26T06:54:26Z 1309.45 2021-10-26T06:54:42Z 1311.86 2021-10-26T06:54:55Z 1314.74 2021-10-26T06:55:09Z 1316.18 2021-10-26T06:55:21Z 1316.18 2021-10-26T06:55:23Z 1318.59 2021-10-26T06:55:35Z 1321.47 2021-10-26T06:55:49Z 1323.39 2021-10-26T06:56:03Z 1326.28 2021-10-26T06:56:18Z 1327.72 2021-10-26T06:56:32Z 1330.12 2021-10-26T06:56:46Z 1330.6 2021-10-26T06:56:59Z 1332.04 2021-10-26T06:57:13Z 1333.97 2021-10-26T06:57:28Z 1333.49 2021-10-26T06:57:41Z 1335.89 2021-10-26T06:57:54Z 1337.81 2021-10-26T06:58:10Z 1340.22 2021-10-26T06:58:26Z 1340.7 2021-10-26T06:58:31Z 1343.1 2021-10-26T06:58:44Z 1345.5 2021-10-26T06:58:59Z 1346.94 2021-10-26T06:59:13Z 1349.35 2021-10-26T06:59:27Z 1351.75 2021-10-26T06:59:42Z 1354.15 2021-10-26T06:59:57Z 1356.56 2021-10-26T07:00:10Z 1359.44 2021-10-26T07:00:24Z 1360.88 2021-10-26T07:00:36Z 1364.25 2021-10-26T07:00:50Z 1367.13 2021-10-26T07:01:07Z 1369.05 2021-10-26T07:01:20Z 1371.46 2021-10-26T07:01:32Z 1372.9 2021-10-26T07:01:44Z 1374.82 2021-10-26T07:01:57Z 1376.75 2021-10-26T07:02:10Z 1379.15 2021-10-26T07:02:22Z 1380.59 2021-10-26T07:02:35Z 1382.51 2021-10-26T07:02:47Z 1384.44 2021-10-26T07:03:00Z 1386.84 2021-10-26T07:03:13Z 1388.76 2021-10-26T07:03:25Z 1390.68 2021-10-26T07:03:39Z 1392.61 2021-10-26T07:03:51Z 1395.01 2021-10-26T07:04:05Z 1396.93 2021-10-26T07:04:18Z 1400.3 2021-10-26T07:04:31Z 1401.74 2021-10-26T07:04:43Z 1404.62 2021-10-26T07:04:58Z 1407.03 2021-10-26T07:05:10Z 1409.43 2021-10-26T07:05:24Z 1411.83 2021-10-26T07:05:38Z 1413.76 2021-10-26T07:05:54Z 1416.16 2021-10-26T07:06:08Z 1418.56 2021-10-26T07:06:23Z 1420 2021-10-26T07:06:36Z 1420.49 2021-10-26T07:06:45Z 1421.93 2021-10-26T07:06:57Z 1423.85 2021-10-26T07:07:12Z 1425.29 2021-10-26T07:07:27Z 1426.73 2021-10-26T07:07:40Z 1429.62 2021-10-26T07:07:55Z 1431.06 2021-10-26T07:08:09Z 1433.46 2021-10-26T07:08:23Z 1435.87 2021-10-26T07:08:39Z 1437.31 2021-10-26T07:08:53Z 1439.71 2021-10-26T07:09:06Z 1442.11 2021-10-26T07:09:20Z 1445 2021-10-26T07:09:37Z 1447.4 2021-10-26T07:09:53Z 1449.32 2021-10-26T07:10:04Z 1451.73 2021-10-26T07:10:17Z 1453.17 2021-10-26T07:10:30Z 1455.57 2021-10-26T07:10:44Z 1457.5 2021-10-26T07:10:56Z 1459.42 2021-10-26T07:11:11Z 1460.86 2021-10-26T07:11:24Z 1460.38 2021-10-26T07:11:39Z 1461.82 2021-10-26T07:11:53Z 1464.71 2021-10-26T07:12:09Z 1466.63 2021-10-26T07:12:23Z 1468.55 2021-10-26T07:12:35Z 1470.47 2021-10-26T07:12:50Z 1471.92 2021-10-26T07:13:03Z 1472.4 2021-10-26T07:13:16Z 1472.4 2021-10-26T07:13:22Z 1470.95 2021-10-26T07:13:31Z 1472.4 2021-10-26T07:13:37Z 1473.36 2021-10-26T07:13:52Z 1471.92 2021-10-26T07:13:54Z 1473.36 2021-10-26T07:14:02Z 1475.28 2021-10-26T07:14:16Z 1476.72 2021-10-26T07:14:30Z 1477.68 2021-10-26T07:14:34Z 1478.65 2021-10-26T07:14:46Z 1479.13 2021-10-26T07:14:53Z 1481.05 2021-10-26T07:15:06Z 1482.49 2021-10-26T07:15:19Z 1484.41 2021-10-26T07:15:32Z 1486.34 2021-10-26T07:15:46Z 1487.78 2021-10-26T07:15:58Z 1490.18 2021-10-26T07:16:13Z 1491.62 2021-10-26T07:16:26Z 1493.06 2021-10-26T07:16:36Z 1494.99 2021-10-26T07:16:48Z 1496.43 2021-10-26T07:17:01Z 1497.39 2021-10-26T07:17:16Z 1499.31 2021-10-26T07:17:29Z 1500.76 2021-10-26T07:17:43Z 1503.16 2021-10-26T07:17:57Z 1505.08 2021-10-26T07:18:09Z 1507 2021-10-26T07:18:21Z 1507.97 2021-10-26T07:18:26Z 1509.89 2021-10-26T07:18:40Z 1511.81 2021-10-26T07:18:54Z 1513.73 2021-10-26T07:19:06Z 1516.14 2021-10-26T07:19:19Z 1518.06 2021-10-26T07:19:31Z 1520.46 2021-10-26T07:19:47Z 1522.39 2021-10-26T07:20:04Z 1524.79 2021-10-26T07:20:18Z 1527.19 2021-10-26T07:20:30Z 1528.63 2021-10-26T07:20:44Z 1530.56 2021-10-26T07:20:57Z 1532.48 2021-10-26T07:21:09Z 1533.92 2021-10-26T07:21:21Z 1535.36 2021-10-26T07:21:34Z 1538.25 2021-10-26T07:21:49Z 1540.17 2021-10-26T07:22:01Z 1542.57 2021-10-26T07:22:16Z 1544.01 2021-10-26T07:22:25Z 1545.46 2021-10-26T07:22:37Z 1546.9 2021-10-26T07:22:51Z 1548.82 2021-10-26T07:23:06Z 1552.19 2021-10-26T07:23:21Z 1553.63 2021-10-26T07:23:34Z 1556.51 2021-10-26T07:23:48Z 1557.95 2021-10-26T07:24:01Z 1560.36 2021-10-26T07:24:14Z 1561.32 2021-10-26T07:24:27Z 1562.28 2021-10-26T07:24:42Z 1564.2 2021-10-26T07:24:55Z 1566.12 2021-10-26T07:25:07Z 1568.53 2021-10-26T07:25:21Z 1570.45 2021-10-26T07:25:35Z 1572.85 2021-10-26T07:25:48Z 1574.3 2021-10-26T07:25:59Z 1574.78 2021-10-26T07:26:07Z 1575.74 2021-10-26T07:26:18Z 1576.7 2021-10-26T07:26:29Z 1578.14 2021-10-26T07:26:42Z 1581.03 2021-10-26T07:26:57Z 1582.47 2021-10-26T07:27:09Z 1584.39 2021-10-26T07:27:22Z 1586.31 2021-10-26T07:27:36Z 1588.24 2021-10-26T07:27:50Z 1590.16 2021-10-26T07:28:00Z 1592.08 2021-10-26T07:28:13Z 1593.52 2021-10-26T07:28:26Z 1594.96 2021-10-26T07:28:37Z 1597.37 2021-10-26T07:28:49Z 1598.81 2021-10-26T07:29:03Z 1599.77 2021-10-26T07:29:13Z 1600.73 2021-10-26T07:29:29Z 1602.17 2021-10-26T07:29:41Z 1604.1 2021-10-26T07:29:53Z 1606.02 2021-10-26T07:30:06Z 1607.94 2021-10-26T07:30:18Z 1609.38 2021-10-26T07:30:31Z 1611.31 2021-10-26T07:30:44Z 1613.23 2021-10-26T07:30:56Z 1614.67 2021-10-26T07:31:08Z 1616.11 2021-10-26T07:31:21Z 1618.04 2021-10-26T07:31:34Z 1620.44 2021-10-26T07:31:49Z 1622.84 2021-10-26T07:32:04Z 1624.77 2021-10-26T07:32:16Z 1626.69 2021-10-26T07:32:30Z 1628.13 2021-10-26T07:32:40Z 1628.13 2021-10-26T07:32:44Z 1629.09 2021-10-26T07:32:50Z 1631.01 2021-10-26T07:33:05Z 1632.94 2021-10-26T07:33:18Z 1634.38 2021-10-26T07:33:31Z 1636.3 2021-10-26T07:33:45Z 1637.74 2021-10-26T07:33:59Z 1638.7 2021-10-26T07:34:11Z 1639.19 2021-10-26T07:34:17Z 1641.11 2021-10-26T07:34:33Z 1641.59 2021-10-26T07:34:35Z 1641.59 2021-10-26T07:34:49Z 1643.51 2021-10-26T07:35:01Z 1645.43 2021-10-26T07:35:13Z 1646.88 2021-10-26T07:35:24Z 1649.76 2021-10-26T07:35:41Z 1653.6 2021-10-26T07:35:57Z 1655.05 2021-10-26T07:36:11Z 1656.97 2021-10-26T07:36:26Z 1658.41 2021-10-26T07:36:40Z 1660.81 2021-10-26T07:36:55Z 1662.74 2021-10-26T07:37:07Z 1664.18 2021-10-26T07:37:18Z 1665.62 2021-10-26T07:37:30Z 1668.02 2021-10-26T07:37:44Z 1669.95 2021-10-26T07:37:57Z 1670.91 2021-10-26T07:38:07Z 1672.83 2021-10-26T07:38:20Z 1674.75 2021-10-26T07:38:34Z 1676.68 2021-10-26T07:38:48Z 1677.64 2021-10-26T07:39:00Z 1680.04 2021-10-26T07:39:11Z 1681 2021-10-26T07:39:24Z 1682.44 2021-10-26T07:39:34Z 1683.89 2021-10-26T07:39:45Z 1686.29 2021-10-26T07:39:59Z 1688.21 2021-10-26T07:40:11Z 1690.62 2021-10-26T07:40:24Z 1691.1 2021-10-26T07:40:33Z 1692.54 2021-10-26T07:40:47Z 1693.5 2021-10-26T07:41:00Z 1694.94 2021-10-26T07:41:15Z 1697.83 2021-10-26T07:41:29Z 1699.27 2021-10-26T07:41:42Z 1701.19 2021-10-26T07:41:56Z 1703.11 2021-10-26T07:42:07Z 1704.07 2021-10-26T07:42:18Z 1707.44 2021-10-26T07:42:32Z 1708.4 2021-10-26T07:42:44Z 1708.88 2021-10-26T07:42:49Z 1710.32 2021-10-26T07:43:01Z 1711.76 2021-10-26T07:43:17Z 1714.17 2021-10-26T07:43:30Z 1716.09 2021-10-26T07:43:46Z 1717.53 2021-10-26T07:43:58Z 1719.46 2021-10-26T07:44:15Z 1721.38 2021-10-26T07:44:28Z 1723.3 2021-10-26T07:44:40Z 1725.22 2021-10-26T07:44:53Z 1727.15 2021-10-26T07:45:07Z 1728.59 2021-10-26T07:45:23Z 1730.51 2021-10-26T07:45:36Z 1731.95 2021-10-26T07:45:48Z 1734.36 2021-10-26T07:46:02Z 1736.28 2021-10-26T07:46:16Z 1738.2 2021-10-26T07:46:29Z 1740.12 2021-10-26T07:46:42Z 1742.05 2021-10-26T07:46:54Z 1743.97 2021-10-26T07:47:07Z 1745.89 2021-10-26T07:47:24Z 1747.81 2021-10-26T07:47:36Z 1749.26 2021-10-26T07:47:48Z 1750.22 2021-10-26T07:47:58Z 1751.66 2021-10-26T07:48:11Z 1753.1 2021-10-26T07:48:23Z 1753.1 2021-10-26T07:48:24Z 1753.58 2021-10-26T07:48:28Z 1754.54 2021-10-26T07:48:36Z 1755.99 2021-10-26T07:48:50Z 1756.95 2021-10-26T07:48:59Z 1757.91 2021-10-26T07:49:10Z 1759.35 2021-10-26T07:49:23Z 1760.31 2021-10-26T07:49:36Z 1762.23 2021-10-26T07:49:49Z 1762.23 2021-10-26T07:49:50Z 1764.16 2021-10-26T07:50:00Z 1765.6 2021-10-26T07:50:12Z 1767.52 2021-10-26T07:50:26Z 1768.48 2021-10-26T07:50:34Z 1769.92 2021-10-26T07:50:46Z 1769.92 2021-10-26T07:50:47Z 1771.37 2021-10-26T07:51:01Z 1772.81 2021-10-26T07:51:13Z 1773.29 2021-10-26T07:51:23Z 1775.21 2021-10-26T07:51:34Z 1776.17 2021-10-26T07:51:43Z 1776.17 2021-10-26T07:51:45Z 1778.58 2021-10-26T07:51:56Z 1779.06 2021-10-26T07:52:04Z 1780.5 2021-10-26T07:52:14Z 1782.9 2021-10-26T07:52:26Z 1783.38 2021-10-26T07:52:36Z 1784.82 2021-10-26T07:52:48Z 1783.38 2021-10-26T07:53:04Z 1782.9 2021-10-26T07:53:09Z 1780.5 2021-10-26T07:53:23Z 1779.06 2021-10-26T07:53:35Z 1777.13 2021-10-26T07:53:50Z 1775.69 2021-10-26T07:53:56Z 1774.25 2021-10-26T07:54:05Z 1773.77 2021-10-26T07:54:12Z 1772.33 2021-10-26T07:54:18Z 1771.85 2021-10-26T07:54:22Z 1770.41 2021-10-26T07:54:38Z 1768.48 2021-10-26T07:54:53Z 1766.08 2021-10-26T07:55:06Z 1764.16 2021-10-26T07:55:25Z 1762.23 2021-10-26T07:55:32Z 1761.27 2021-10-26T07:55:47Z 1759.83 2021-10-26T07:56:03Z 1758.39 2021-10-26T07:56:16Z 1756.95 2021-10-26T07:56:28Z 1755.99 2021-10-26T07:56:41Z 1754.06 2021-10-26T07:56:56Z 1752.14 2021-10-26T07:57:10Z 1750.7 2021-10-26T07:57:24Z 1749.26 2021-10-26T07:57:37Z 1747.33 2021-10-26T07:57:47Z 1745.89 2021-10-26T07:58:01Z 1743.97 2021-10-26T07:58:15Z 1742.05 2021-10-26T07:58:28Z 1739.16 2021-10-26T07:58:44Z 1737.24 2021-10-26T07:58:56Z 1734.84 2021-10-26T07:59:11Z 1733.39 2021-10-26T07:59:24Z 1731.47 2021-10-26T07:59:38Z 1730.51 2021-10-26T07:59:47Z 1729.07 2021-10-26T08:00:00Z 1727.63 2021-10-26T08:00:13Z 1726.18 2021-10-26T08:00:26Z 1723.3 2021-10-26T08:00:41Z 1720.9 2021-10-26T08:00:55Z 1718.97 2021-10-26T08:01:10Z 1717.05 2021-10-26T08:01:24Z 1715.13 2021-10-26T08:01:37Z 1712.73 2021-10-26T08:01:52Z 1712.25 2021-10-26T08:01:56Z 1710.8 2021-10-26T08:02:11Z 1709.84 2021-10-26T08:02:20Z 1706.96 2021-10-26T08:02:35Z 1705.52 2021-10-26T08:02:41Z 1703.59 2021-10-26T08:02:54Z 1701.19 2021-10-26T08:03:08Z 1699.27 2021-10-26T08:03:22Z 1698.79 2021-10-26T08:03:25Z 1695.9 2021-10-26T08:03:38Z 1695.42 2021-10-26T08:03:42Z 1695.42 2021-10-26T08:03:46Z 1693.98 2021-10-26T08:04:01Z 1693.02 2021-10-26T08:04:13Z 1692.54 2021-10-26T08:04:41Z 1693.98 2021-10-26T08:04:55Z 1694.94 2021-10-26T08:05:15Z 1698.31 2021-10-26T08:05:29Z 1703.11 2021-10-26T08:05:45Z 1706 2021-10-26T08:05:58Z 1706.48 2021-10-26T08:06:13Z 1707.44 2021-10-26T08:06:28Z 1710.8 2021-10-26T08:06:38Z 1711.28 2021-10-26T08:06:40Z 1714.17 2021-10-26T08:06:52Z 1716.57 2021-10-26T08:07:04Z 1717.53 2021-10-26T08:07:19Z 1718.01 2021-10-26T08:07:47Z 1718.49 2021-10-26T08:08:01Z 1719.94 2021-10-26T08:08:15Z 1719.46 2021-10-26T08:08:30Z 1718.49 2021-10-26T08:08:34Z 1719.94 2021-10-26T08:08:39Z 1720.9 2021-10-26T08:08:45Z 1722.34 2021-10-26T08:08:51Z 1724.74 2021-10-26T08:08:59Z 1726.67 2021-10-26T08:09:08Z 1730.03 2021-10-26T08:09:22Z 1732.43 2021-10-26T08:09:35Z 1735.8 2021-10-26T08:09:46Z 1735.8 2021-10-26T08:09:47Z 1736.76 2021-10-26T08:09:52Z 1739.64 2021-10-26T08:10:04Z 1740.6 2021-10-26T08:10:07Z 1743.01 2021-10-26T08:10:19Z 1745.41 2021-10-26T08:10:29Z 1747.81 2021-10-26T08:10:39Z 1749.74 2021-10-26T08:10:48Z 1752.14 2021-10-26T08:10:58Z 1755.02 2021-10-26T08:11:09Z 1757.91 2021-10-26T08:11:19Z 1757.43 2021-10-26T08:11:20Z 1760.79 2021-10-26T08:11:30Z 1761.27 2021-10-26T08:11:34Z 1763.2 2021-10-26T08:11:43Z 1766.08 2021-10-26T08:11:54Z 1767.04 2021-10-26T08:12:04Z 1768.96 2021-10-26T08:12:11Z 1769.92 2021-10-26T08:12:17Z 1771.37 2021-10-26T08:12:21Z 1776.17 2021-10-26T08:12:34Z 1776.17 2021-10-26T08:12:35Z 1775.21 2021-10-26T08:12:40Z 1778.58 2021-10-26T08:12:50Z 1778.58 2021-10-26T08:12:52Z 1781.94 2021-10-26T08:13:06Z 1785.31 2021-10-26T08:13:16Z 1785.31 2021-10-26T08:13:18Z 1789.15 2021-10-26T08:13:31Z 1792.03 2021-10-26T08:13:43Z 1794.92 2021-10-26T08:13:55Z 1794.92 2021-10-26T08:13:56Z 1796.36 2021-10-26T08:14:01Z 1799.24 2021-10-26T08:14:11Z 1802.13 2021-10-26T08:14:26Z 1805.01 2021-10-26T08:14:36Z 1806.94 2021-10-26T08:14:48Z 1809.34 2021-10-26T08:15:00Z 1810.78 2021-10-26T08:15:08Z 1813.66 2021-10-26T08:15:21Z 1813.66 2021-10-26T08:15:24Z 1816.55 2021-10-26T08:15:36Z 1817.51 2021-10-26T08:15:44Z 1820.87 2021-10-26T08:15:57Z 1824.24 2021-10-26T08:16:10Z 1825.68 2021-10-26T08:16:22Z 1826.16 2021-10-26T08:16:32Z 1826.16 2021-10-26T08:16:45Z 1827.12 2021-10-26T08:16:57Z 1827.6 2021-10-26T08:17:17Z 1828.08 2021-10-26T08:17:35Z 1830.49 2021-10-26T08:17:50Z 1831.45 2021-10-26T08:18:02Z 1833.85 2021-10-26T08:18:15Z 1835.77 2021-10-26T08:18:28Z 1837.22 2021-10-26T08:18:40Z 1839.14 2021-10-26T08:18:52Z 1840.58 2021-10-26T08:19:05Z 1842.98 2021-10-26T08:19:16Z 1844.43 2021-10-26T08:19:29Z 1846.83 2021-10-26T08:19:43Z 1847.79 2021-10-26T08:19:51Z 1849.23 2021-10-26T08:20:03Z 1850.19 2021-10-26T08:20:09Z 1852.6 2021-10-26T08:20:22Z 1854.04 2021-10-26T08:20:34Z 1855.48 2021-10-26T08:20:47Z 1856.44 2021-10-26T08:20:59Z 1858.37 2021-10-26T08:21:13Z 1859.33 2021-10-26T08:21:25Z 1861.25 2021-10-26T08:21:39Z 1861.73 2021-10-26T08:21:51Z 1863.17 2021-10-26T08:22:05Z 1865.09 2021-10-26T08:22:19Z 1866.54 2021-10-26T08:22:31Z 1867.98 2021-10-26T08:22:43Z 1870.38 2021-10-26T08:22:55Z 1872.3 2021-10-26T08:23:08Z 1873.75 2021-10-26T08:23:19Z 1876.63 2021-10-26T08:23:35Z 1878.55 2021-10-26T08:23:46Z 1879.51 2021-10-26T08:23:59Z 1881.92 2021-10-26T08:24:12Z 1882.88 2021-10-26T08:24:22Z 1884.32 2021-10-26T08:24:30Z 1886.24 2021-10-26T08:24:44Z 1888.17 2021-10-26T08:24:57Z 1890.57 2021-10-26T08:25:11Z 1892.97 2021-10-26T08:25:23Z 1894.9 2021-10-26T08:25:32Z 1895.86 2021-10-26T08:25:46Z 1895.86 2021-10-26T08:25:50Z 1896.34 2021-10-26T08:25:54Z 1897.3 2021-10-26T08:26:10Z 1898.74 2021-10-26T08:26:16Z 1899.22 2021-10-26T08:26:22Z 1899.7 2021-10-26T08:26:24Z 1901.14 2021-10-26T08:26:35Z 1901.14 2021-10-26T08:26:40Z 1902.11 2021-10-26T08:26:47Z 1904.51 2021-10-26T08:26:58Z 1906.91 2021-10-26T08:27:11Z 1906.91 2021-10-26T08:27:13Z 1908.35 2021-10-26T08:27:27Z 1910.76 2021-10-26T08:27:38Z 1912.68 2021-10-26T08:27:50Z 1914.12 2021-10-26T08:28:02Z 1917.01 2021-10-26T08:28:15Z 1918.93 2021-10-26T08:28:26Z 1921.81 2021-10-26T08:28:38Z 1924.22 2021-10-26T08:28:53Z 1926.62 2021-10-26T08:29:06Z 1929.5 2021-10-26T08:29:18Z 1931.43 2021-10-26T08:29:29Z 1931.43 2021-10-26T08:29:41Z 1932.39 2021-10-26T08:29:53Z 1934.79 2021-10-26T08:30:06Z 1936.71 2021-10-26T08:30:21Z 1938.64 2021-10-26T08:30:34Z 1940.08 2021-10-26T08:30:46Z 1941.04 2021-10-26T08:30:57Z 1942.48 2021-10-26T08:31:09Z 1943.92 2021-10-26T08:31:23Z 1943.92 2021-10-26T08:31:44Z 1944.88 2021-10-26T08:31:53Z 1946.33 2021-10-26T08:32:05Z 1948.73 2021-10-26T08:32:21Z 1950.17 2021-10-26T08:32:34Z 1951.61 2021-10-26T08:32:46Z 1954.02 2021-10-26T08:33:01Z 1955.94 2021-10-26T08:33:14Z 1958.82 2021-10-26T08:33:27Z 1960.75 2021-10-26T08:33:40Z 1961.71 2021-10-26T08:33:52Z 1964.59 2021-10-26T08:34:06Z 1966.51 2021-10-26T08:34:20Z 1968.92 2021-10-26T08:34:32Z 1968.92 2021-10-26T08:34:45Z 1969.4 2021-10-26T08:35:01Z 1971.32 2021-10-26T08:35:14Z 1973.72 2021-10-26T08:35:27Z 1975.17 2021-10-26T08:35:40Z 1977.57 2021-10-26T08:35:53Z 1977.57 2021-10-26T08:35:55Z 1979.01 2021-10-26T08:36:09Z 1981.41 2021-10-26T08:36:23Z 1982.38 2021-10-26T08:36:34Z 1983.82 2021-10-26T08:36:48Z 1986.7 2021-10-26T08:37:05Z 1987.66 2021-10-26T08:37:22Z 1989.59 2021-10-26T08:37:34Z 1991.03 2021-10-26T08:37:48Z 1992.95 2021-10-26T08:38:01Z 1993.91 2021-10-26T08:38:15Z 1995.35 2021-10-26T08:38:27Z 1997.28 2021-10-26T08:38:40Z 1999.68 2021-10-26T08:38:53Z 2001.6 2021-10-26T08:39:07Z 2004.49 2021-10-26T08:39:20Z 2005.93 2021-10-26T08:39:34Z 2007.85 2021-10-26T08:39:48Z 2009.29 2021-10-26T08:40:01Z 2011.22 2021-10-26T08:40:15Z 2013.62 2021-10-26T08:40:28Z 2015.54 2021-10-26T08:40:41Z 2017.46 2021-10-26T08:40:54Z 2019.39 2021-10-26T08:41:07Z 2021.31 2021-10-26T08:41:19Z 2023.23 2021-10-26T08:41:31Z 2024.19 2021-10-26T08:41:45Z 2025.15 2021-10-26T08:42:20Z 2025.64 2021-10-26T08:42:33Z 2025.64 2021-10-26T08:42:35Z 2027.56 2021-10-26T08:42:49Z 2029.48 2021-10-26T08:43:02Z 2031.4 2021-10-26T08:43:14Z 2032.84 2021-10-26T08:43:22Z 2034.29 2021-10-26T08:43:35Z 2035.73 2021-10-26T08:43:48Z 2039.09 2021-10-26T08:44:04Z 2041.02 2021-10-26T08:44:15Z 2042.46 2021-10-26T08:44:28Z 2045.34 2021-10-26T08:44:42Z 2047.75 2021-10-26T08:44:57Z 2049.67 2021-10-26T08:45:08Z 2052.07 2021-10-26T08:45:22Z 2053.99 2021-10-26T08:45:34Z 2055.44 2021-10-26T08:45:49Z 2057.84 2021-10-26T08:46:02Z 2057.84 2021-10-26T08:46:06Z 2060.24 2021-10-26T08:46:19Z 2061.68 2021-10-26T08:46:31Z 2064.09 2021-10-26T08:46:43Z 2065.53 2021-10-26T08:46:55Z 2066.97 2021-10-26T08:46:59Z 2067.93 2021-10-26T08:47:07Z 2069.86 2021-10-26T08:47:20Z 2071.78 2021-10-26T08:47:31Z 2073.22 2021-10-26T08:47:42Z 2075.14 2021-10-26T08:47:55Z 2077.55 2021-10-26T08:48:07Z 2079.95 2021-10-26T08:48:18Z 2081.39 2021-10-26T08:48:33Z 2082.83 2021-10-26T08:48:40Z 2083.31 2021-10-26T08:48:52Z 2085.24 2021-10-26T08:49:04Z 2086.68 2021-10-26T08:49:17Z 2089.08 2021-10-26T08:49:29Z 2091 2021-10-26T08:49:41Z 2092.45 2021-10-26T08:49:47Z 2092.45 2021-10-26T08:49:49Z 2093.89 2021-10-26T08:49:59Z 2095.81 2021-10-26T08:50:11Z 2096.77 2021-10-26T08:50:24Z 2098.7 2021-10-26T08:50:36Z 2100.14 2021-10-26T08:50:48Z 2101.58 2021-10-26T08:51:01Z 2102.54 2021-10-26T08:51:09Z 2104.46 2021-10-26T08:51:22Z 2106.87 2021-10-26T08:51:35Z 2108.79 2021-10-26T08:51:47Z 2110.71 2021-10-26T08:52:02Z 2112.15 2021-10-26T08:52:13Z 2113.6 2021-10-26T08:52:18Z 2115.04 2021-10-26T08:52:31Z 2116.48 2021-10-26T08:52:43Z 2118.4 2021-10-26T08:52:56Z 2119.84 2021-10-26T08:53:08Z 2121.29 2021-10-26T08:53:21Z 2123.69 2021-10-26T08:53:33Z 2126.09 2021-10-26T08:53:47Z 2128.02 2021-10-26T08:54:00Z 2130.42 2021-10-26T08:54:13Z 2132.34 2021-10-26T08:54:28Z 2133.78 2021-10-26T08:54:40Z 2135.71 2021-10-26T08:54:53Z 2136.67 2021-10-26T08:55:05Z 2139.55 2021-10-26T08:55:17Z 2141.47 2021-10-26T08:55:28Z 2142.92 2021-10-26T08:55:38Z 2144.36 2021-10-26T08:55:49Z 2146.28 2021-10-26T08:56:00Z 2148.2 2021-10-26T08:56:12Z 2150.61 2021-10-26T08:56:25Z 2152.05 2021-10-26T08:56:38Z 2154.45 2021-10-26T08:56:48Z 2155.41 2021-10-26T08:57:01Z 2156.37 2021-10-26T08:57:03Z 2157.82 2021-10-26T08:57:16Z 2159.26 2021-10-26T08:57:28Z 2161.66 2021-10-26T08:57:41Z 2163.58 2021-10-26T08:57:54Z 2165.51 2021-10-26T08:58:05Z 2167.43 2021-10-26T08:58:18Z 2167.91 2021-10-26T08:58:21Z 2169.35 2021-10-26T08:58:33Z 2171.27 2021-10-26T08:58:44Z 2173.2 2021-10-26T08:58:55Z 2175.6 2021-10-26T08:59:11Z 2177.52 2021-10-26T08:59:23Z 2179.93 2021-10-26T08:59:40Z 2181.37 2021-10-26T08:59:53Z 2183.29 2021-10-26T09:00:05Z 2185.21 2021-10-26T09:00:16Z 2186.66 2021-10-26T09:00:28Z 2189.54 2021-10-26T09:00:44Z 2190.98 2021-10-26T09:00:56Z 2192.9 2021-10-26T09:01:09Z 2194.83 2021-10-26T09:01:20Z 2196.27 2021-10-26T09:01:32Z 2198.19 2021-10-26T09:01:47Z 2198.67 2021-10-26T09:01:50Z 2199.15 2021-10-26T09:01:55Z 2201.08 2021-10-26T09:02:08Z 2203.48 2021-10-26T09:02:21Z 2203.96 2021-10-26T09:02:33Z 2206.36 2021-10-26T09:02:44Z 2206.36 2021-10-26T09:02:56Z 2206.36 2021-10-26T09:03:17Z 2206.84 2021-10-26T09:03:32Z 2206.84 2021-10-26T09:03:44Z 2206.84 2021-10-26T09:03:54Z 2205.4 2021-10-26T09:03:56Z 2205.4 2021-10-26T09:03:58Z 2205.4 2021-10-26T09:04:11Z 2203.48 2021-10-26T09:04:24Z 2202.04 2021-10-26T09:04:37Z 2202.04 2021-10-26T09:04:55Z 2202.04 2021-10-26T09:05:08Z 2200.11 2021-10-26T09:05:11Z 2203 2021-10-26T09:39:38Z 2203 2021-10-26T09:39:39Z 2206.36 2021-10-26T09:39:50Z 2209.25 2021-10-26T09:40:23Z 2210.69 2021-10-26T09:40:46Z 2210.21 2021-10-26T09:41:06Z 2211.17 2021-10-26T09:41:19Z 2212.61 2021-10-26T09:41:31Z 2212.61 2021-10-26T09:41:41Z 2212.61 2021-10-26T09:41:51Z 2213.57 2021-10-26T09:41:57Z 2215.01 2021-10-26T09:42:08Z 2215.01 2021-10-26T09:42:09Z 2214.53 2021-10-26T09:42:21Z 2213.09 2021-10-26T09:42:26Z 2213.09 2021-10-26T09:42:29Z 2213.09 2021-10-26T09:42:42Z 2212.61 2021-10-26T09:42:53Z 2210.21 2021-10-26T09:43:05Z 2208.77 2021-10-26T09:43:15Z 2207.32 2021-10-26T09:43:27Z 2206.36 2021-10-26T09:43:38Z 2204.92 2021-10-26T09:43:50Z 2203.48 2021-10-26T09:44:07Z 2202.52 2021-10-26T09:44:16Z 2201.08 2021-10-26T09:44:30Z 2201.08 2021-10-26T09:44:38Z 2200.11 2021-10-26T09:44:47Z 2200.11 2021-10-26T09:44:59Z 2201.08 2021-10-26T09:45:11Z 2201.08 2021-10-26T09:45:21Z 2201.08 2021-10-26T09:45:24Z 2201.56 2021-10-26T09:45:37Z 2199.63 2021-10-26T09:45:50Z 2199.15 2021-10-26T09:45:53Z 2198.67 2021-10-26T09:45:57Z 2198.19 2021-10-26T09:46:06Z 2195.79 2021-10-26T09:46:22Z 2194.35 2021-10-26T09:46:36Z 2193.39 2021-10-26T09:46:49Z 2192.9 2021-10-26T09:47:04Z 2191.94 2021-10-26T09:47:08Z 2190.02 2021-10-26T09:47:17Z 2189.06 2021-10-26T09:47:20Z 2188.58 2021-10-26T09:47:23Z 2185.69 2021-10-26T09:47:37Z 2185.21 2021-10-26T09:47:51Z 2184.25 2021-10-26T09:48:02Z 2184.25 2021-10-26T09:48:35Z 2183.77 2021-10-26T09:48:49Z 2182.81 2021-10-26T09:48:53Z 2180.41 2021-10-26T09:49:09Z 2178.48 2021-10-26T09:49:21Z 2176.08 2021-10-26T09:49:34Z 2174.16 2021-10-26T09:49:47Z 2172.24 2021-10-26T09:49:56Z 2169.35 2021-10-26T09:50:09Z 2168.87 2021-10-26T09:50:11Z 2166.95 2021-10-26T09:50:25Z 2165.03 2021-10-26T09:50:38Z 2163.58 2021-10-26T09:50:46Z 2161.66 2021-10-26T09:50:57Z 2159.74 2021-10-26T09:51:07Z 2157.82 2021-10-26T09:51:20Z 2154.93 2021-10-26T09:51:38Z 2153.49 2021-10-26T09:51:47Z 2152.53 2021-10-26T09:52:03Z 2151.09 2021-10-26T09:52:12Z 2150.61 2021-10-26T09:52:17Z 2149.65 2021-10-26T09:52:23Z 2148.2 2021-10-26T09:52:35Z 2147.72 2021-10-26T09:52:49Z 2147.72 2021-10-26T09:52:50Z 2149.16 2021-10-26T09:53:04Z 2150.13 2021-10-26T09:53:18Z 2151.57 2021-10-26T09:53:31Z 2152.05 2021-10-26T09:53:46Z 2152.05 2021-10-26T09:53:51Z 2150.61 2021-10-26T09:53:53Z 2149.65 2021-10-26T09:54:04Z 2149.65 2021-10-26T09:54:06Z 2149.65 2021-10-26T09:54:08Z 2151.09 2021-10-26T09:54:11Z 2151.09 2021-10-26T09:54:13Z 2151.57 2021-10-26T09:54:30Z 2151.57 2021-10-26T09:54:34Z 2152.05 2021-10-26T09:54:41Z 2152.05 2021-10-26T09:54:48Z 2152.05 2021-10-26T09:54:52Z 2151.09 2021-10-26T09:55:02Z 2150.61 2021-10-26T09:55:06Z 2149.65 2021-10-26T09:55:23Z 2148.2 2021-10-26T09:55:37Z 2148.68 2021-10-26T09:55:49Z 2149.65 2021-10-26T09:55:56Z 2151.09 2021-10-26T09:56:07Z 2151.57 2021-10-26T09:56:13Z 2152.05 2021-10-26T09:56:25Z 2153.01 2021-10-26T09:56:33Z 2153.01 2021-10-26T09:56:36Z 2153.49 2021-10-26T09:56:52Z 2152.53 2021-10-26T09:56:53Z 2150.13 2021-10-26T09:57:11Z 2150.13 2021-10-26T09:57:12Z 2148.2 2021-10-26T09:57:28Z 2145.8 2021-10-26T09:57:42Z 2142.92 2021-10-26T09:57:56Z 2141.47 2021-10-26T09:58:04Z 2139.55 2021-10-26T09:58:16Z 2136.67 2021-10-26T09:58:30Z 2134.74 2021-10-26T09:58:42Z 2132.34 2021-10-26T09:58:55Z 2130.42 2021-10-26T09:59:08Z 2128.98 2021-10-26T09:59:13Z 2126.09 2021-10-26T09:59:26Z 2124.17 2021-10-26T09:59:37Z 2122.25 2021-10-26T09:59:49Z 2119.84 2021-10-26T10:00:00Z 2117.44 2021-10-26T10:00:12Z 2115.04 2021-10-26T10:00:25Z 2112.63 2021-10-26T10:00:39Z 2112.15 2021-10-26T10:00:42Z 2109.75 2021-10-26T10:00:55Z 2106.87 2021-10-26T10:01:08Z 2103.98 2021-10-26T10:01:22Z 2101.1 2021-10-26T10:01:36Z 2098.7 2021-10-26T10:01:49Z 2095.81 2021-10-26T10:02:01Z 2092.45 2021-10-26T10:02:13Z 2091.97 2021-10-26T10:02:15Z 2090.04 2021-10-26T10:02:28Z 2088.6 2021-10-26T10:02:35Z 2085.72 2021-10-26T10:02:47Z 2083.79 2021-10-26T10:02:56Z 2081.39 2021-10-26T10:03:09Z 2080.43 2021-10-26T10:03:20Z 2079.95 2021-10-26T10:03:33Z 2079.47 2021-10-26T10:03:46Z 2078.51 2021-10-26T10:03:59Z 2078.03 2021-10-26T10:04:01Z 2076.1 2021-10-26T10:04:07Z 2075.62 2021-10-26T10:04:11Z 2075.14 2021-10-26T10:04:14Z 2074.66 2021-10-26T10:04:25Z 2073.7 2021-10-26T10:04:28Z 2074.66 2021-10-26T10:04:37Z 2077.07 2021-10-26T10:04:47Z 2077.55 2021-10-26T10:04:57Z 2078.99 2021-10-26T10:05:14Z 2080.91 2021-10-26T10:05:27Z 2082.35 2021-10-26T10:05:43Z 2082.35 2021-10-26T10:05:44Z 2083.31 2021-10-26T10:05:58Z 2086.2 2021-10-26T10:06:12Z 2088.6 2021-10-26T10:06:24Z 2089.56 2021-10-26T10:06:34Z 2091.97 2021-10-26T10:06:47Z 2093.89 2021-10-26T10:06:59Z 2093.89 2021-10-26T10:07:01Z 2094.85 2021-10-26T10:07:11Z 2094.85 2021-10-26T10:07:23Z 2095.33 2021-10-26T10:07:36Z 2096.77 2021-10-26T10:07:50Z 2097.25 2021-10-26T10:08:03Z 2097.25 2021-10-26T10:08:39Z 2097.25 2021-10-26T10:09:16Z 2097.25 2021-10-26T10:09:41Z 2097.25 2021-10-26T10:09:57Z 2097.73 2021-10-26T10:10:05Z 2098.7 2021-10-26T10:10:14Z 2099.18 2021-10-26T10:10:25Z 2100.14 2021-10-26T10:10:35Z 2100.14 2021-10-26T10:10:41Z 2100.14 2021-10-26T10:10:46Z 2098.7 2021-10-26T10:10:55Z 2098.21 2021-10-26T10:11:01Z 2097.73 2021-10-26T10:11:15Z 2097.25 2021-10-26T10:11:27Z 2097.25 2021-10-26T10:11:42Z 2097.25 2021-10-26T10:11:47Z 2097.25 2021-10-26T10:11:56Z 2097.25 2021-10-26T10:12:01Z 2098.7 2021-10-26T10:12:11Z 2098.7 2021-10-26T10:12:15Z 2098.21 2021-10-26T10:12:25Z 2099.66 2021-10-26T10:12:41Z 2100.14 2021-10-26T10:12:49Z 2100.62 2021-10-26T10:13:01Z 2100.62 2021-10-26T10:13:16Z 2100.62 2021-10-26T10:13:17Z 2100.62 2021-10-26T10:13:27Z 2100.62 2021-10-26T10:13:36Z 2100.62 2021-10-26T10:13:40Z 2100.62 2021-10-26T10:13:56Z 2100.62 2021-10-26T10:14:01Z 2100.62 2021-10-26T10:14:06Z 2101.1 2021-10-26T10:14:11Z 2101.58 2021-10-26T10:14:23Z 2103.5 2021-10-26T10:14:37Z 2103.5 2021-10-26T10:14:42Z 2103.5 2021-10-26T10:14:57Z 2103.5 2021-10-26T10:15:02Z 2103.5 2021-10-26T10:15:07Z 2103.5 2021-10-26T10:15:12Z 2104.94 2021-10-26T10:15:28Z 2106.39 2021-10-26T10:15:34Z 2106.39 2021-10-26T10:15:47Z 2106.39 2021-10-26T10:15:51Z 2105.42 2021-10-26T10:16:00Z 2103.5 2021-10-26T10:16:14Z 2103.5 2021-10-26T10:16:17Z 2103.5 2021-10-26T10:16:21Z 2103.5 2021-10-26T10:16:24Z 2103.5 2021-10-26T10:16:29Z 2103.5 2021-10-26T10:16:32Z 2103.5 2021-10-26T10:16:38Z 2102.06 2021-10-26T10:16:52Z 2102.06 2021-10-26T10:17:06Z 2104.94 2021-10-26T10:17:19Z 2104.94 2021-10-26T10:17:21Z 2107.35 2021-10-26T10:17:34Z 2107.83 2021-10-26T10:17:41Z 2108.31 2021-10-26T10:17:49Z 2111.19 2021-10-26T10:18:02Z 2111.67 2021-10-26T10:18:04Z 2111.67 2021-10-26T10:18:07Z 2112.15 2021-10-26T10:18:09Z 2114.08 2021-10-26T10:18:22Z 2115.04 2021-10-26T10:18:30Z 2115.52 2021-10-26T10:18:35Z 2114.08 2021-10-26T10:18:49Z 2114.08 2021-10-26T10:18:50Z 2113.6 2021-10-26T10:18:58Z 2113.6 2021-10-26T10:19:04Z 2115.04 2021-10-26T10:19:06Z 2115.04 2021-10-26T10:19:21Z 2115.04 2021-10-26T10:19:27Z 2113.6 2021-10-26T10:19:31Z 2113.6 2021-10-26T10:19:49Z 2115.04 2021-10-26T10:19:55Z 2115.04 2021-10-26T10:20:07Z 2114.56 2021-10-26T10:20:20Z 2112.63 2021-10-26T10:20:34Z 2111.67 2021-10-26T10:20:39Z 2109.75 2021-10-26T10:20:50Z 2109.27 2021-10-26T10:20:52Z 2108.31 2021-10-26T10:21:07Z 2108.31 2021-10-26T10:21:12Z 2108.31 2021-10-26T10:21:27Z 2107.35 2021-10-26T10:21:41Z 2106.87 2021-10-26T10:21:43Z 2105.91 2021-10-26T10:21:51Z 2107.35 2021-10-26T10:22:00Z 2108.31 2021-10-26T10:22:11Z 2106.87 2021-10-26T10:22:27Z 2108.31 2021-10-26T10:22:38Z 2108.31 2021-10-26T10:22:42Z 2106.87 2021-10-26T10:22:51Z 2105.42 2021-10-26T10:23:03Z 2104.94 2021-10-26T10:23:12Z 2105.91 2021-10-26T10:23:25Z 2109.27 2021-10-26T10:23:37Z 2109.75 2021-10-26T10:23:39Z 2110.23 2021-10-26T10:23:57Z 2112.15 2021-10-26T10:24:09Z 2113.6 2021-10-26T10:24:20Z 2113.6 2021-10-26T10:24:22Z 2114.08 2021-10-26T10:24:32Z 2116 2021-10-26T10:24:45Z 2118.88 2021-10-26T10:25:00Z 2119.84 2021-10-26T10:25:12Z 2120.32 2021-10-26T10:25:13Z 2121.29 2021-10-26T10:25:32Z 2121.77 2021-10-26T10:25:36Z 2121.77 2021-10-26T10:25:39Z 2122.25 2021-10-26T10:25:44Z 2122.25 2021-10-26T10:25:50Z 2123.21 2021-10-26T10:25:59Z 2125.61 2021-10-26T10:26:12Z 2127.05 2021-10-26T10:26:24Z 2129.46 2021-10-26T10:26:37Z 2130.9 2021-10-26T10:26:50Z 2130.9 2021-10-26T10:26:54Z 2130.9 2021-10-26T10:26:59Z 2131.86 2021-10-26T10:27:05Z 2131.86 2021-10-26T10:27:12Z 2132.82 2021-10-26T10:27:23Z 2132.82 2021-10-26T10:27:25Z 2134.26 2021-10-26T10:27:37Z 2136.19 2021-10-26T10:27:48Z 2137.15 2021-10-26T10:28:00Z 2138.59 2021-10-26T10:28:12Z 2140.51 2021-10-26T10:28:24Z 2141.47 2021-10-26T10:28:28Z 2142.92 2021-10-26T10:28:41Z 2143.88 2021-10-26T10:28:49Z 2143.88 2021-10-26T10:28:54Z 2146.28 2021-10-26T10:29:08Z 2146.76 2021-10-26T10:29:13Z 2148.68 2021-10-26T10:29:26Z 2148.68 2021-10-26T10:29:28Z 2150.13 2021-10-26T10:29:42Z 2152.05 2021-10-26T10:29:54Z 2154.45 2021-10-26T10:30:06Z 2155.89 2021-10-26T10:30:17Z 2154.45 2021-10-26T10:30:28Z 2153.01 2021-10-26T10:30:34Z 2153.49 2021-10-26T10:30:41Z 2153.49 2021-10-26T10:30:44Z 2151.57 2021-10-26T10:30:56Z 2152.05 2021-10-26T10:30:58Z 2150.61 2021-10-26T10:31:02Z 2150.13 2021-10-26T10:31:10Z 2149.16 2021-10-26T10:31:25Z 2149.16 2021-10-26T10:31:26Z 2148.68 2021-10-26T10:31:30Z 2148.2 2021-10-26T10:31:40Z 2149.65 2021-10-26T10:31:49Z 2148.2 2021-10-26T10:32:00Z 2147.24 2021-10-26T10:32:12Z 2146.76 2021-10-26T10:32:15Z 2145.8 2021-10-26T10:32:26Z 2143.4 2021-10-26T10:32:35Z 2140.51 2021-10-26T10:32:49Z 2138.11 2021-10-26T10:33:03Z 2137.63 2021-10-26T10:33:08Z 2137.15 2021-10-26T10:33:11Z 2136.19 2021-10-26T10:33:21Z 2135.23 2021-10-26T10:33:30Z 2135.23 2021-10-26T10:33:34Z 2134.26 2021-10-26T10:33:44Z 2132.82 2021-10-26T10:33:58Z 2132.82 2021-10-26T10:33:59Z 2134.26 2021-10-26T10:34:12Z 2132.82 2021-10-26T10:34:16Z 2132.34 2021-10-26T10:34:17Z 2132.34 2021-10-26T10:34:21Z 2132.34 2021-10-26T10:34:26Z 2134.26 2021-10-26T10:34:33Z 2135.23 2021-10-26T10:34:46Z 2136.19 2021-10-26T10:34:58Z 2137.63 2021-10-26T10:35:08Z 2139.55 2021-10-26T10:35:18Z 2141.95 2021-10-26T10:35:29Z 2144.36 2021-10-26T10:35:43Z 2145.8 2021-10-26T10:35:50Z 2145.8 2021-10-26T10:35:52Z 2148.2 2021-10-26T10:36:07Z 2149.65 2021-10-26T10:36:15Z 2149.65 2021-10-26T10:36:25Z 2148.2 2021-10-26T10:36:27Z 2147.72 2021-10-26T10:36:38Z 2146.76 2021-10-26T10:36:46Z 2146.76 2021-10-26T10:36:50Z 2150.13 2021-10-26T10:37:04Z 2151.57 2021-10-26T10:37:14Z 2152.53 2021-10-26T10:37:22Z 2153.01 2021-10-26T10:37:26Z 2153.49 2021-10-26T10:37:38Z 2154.45 2021-10-26T10:37:53Z 2156.37 2021-10-26T10:38:05Z 2156.37 2021-10-26T10:38:09Z 2155.41 2021-10-26T10:38:15Z 2156.37 2021-10-26T10:38:33Z 2156.37 2021-10-26T10:38:34Z 2158.78 2021-10-26T10:38:46Z 2158.78 2021-10-26T10:38:48Z 2159.74 2021-10-26T10:39:01Z 2161.18 2021-10-26T10:39:13Z 2161.18 2021-10-26T10:39:16Z 2162.14 2021-10-26T10:39:29Z 2162.14 2021-10-26T10:39:43Z 2162.14 2021-10-26T10:39:56Z 2164.06 2021-10-26T10:40:07Z 2165.99 2021-10-26T10:40:17Z 2166.95 2021-10-26T10:40:29Z 2166.95 2021-10-26T10:40:40Z 2166.95 2021-10-26T10:40:42Z 2165.51 2021-10-26T10:40:45Z 2165.51 2021-10-26T10:40:52Z 2166.95 2021-10-26T10:40:54Z 2167.91 2021-10-26T10:40:58Z 2168.39 2021-10-26T10:41:11Z 2169.83 2021-10-26T10:41:26Z 2170.79 2021-10-26T10:41:40Z 2170.79 2021-10-26T10:41:52Z 2168.87 2021-10-26T10:41:58Z 2166.95 2021-10-26T10:42:09Z 2165.99 2021-10-26T10:42:23Z 2166.47 2021-10-26T10:42:59Z 2165.51 2021-10-26T10:43:13Z 2163.58 2021-10-26T10:43:23Z 2162.62 2021-10-26T10:43:36Z 2161.66 2021-10-26T10:43:48Z 2160.7 2021-10-26T10:43:58Z 2160.22 2021-10-26T10:44:09Z 2159.26 2021-10-26T10:44:24Z 2159.26 2021-10-26T10:44:38Z 2159.26 2021-10-26T10:44:43Z 2158.3 2021-10-26T10:44:50Z 2158.3 2021-10-26T10:44:52Z 2158.3 2021-10-26T10:45:00Z 2158.78 2021-10-26T10:45:06Z 2158.78 2021-10-26T10:45:20Z 2158.78 2021-10-26T10:45:23Z 2158.3 2021-10-26T10:45:29Z 2158.3 2021-10-26T10:45:34Z 2159.74 2021-10-26T10:45:37Z 2159.74 2021-10-26T10:45:43Z 2159.74 2021-10-26T10:45:46Z 2159.74 2021-10-26T10:45:52Z 2159.74 2021-10-26T10:46:04Z 2159.74 2021-10-26T10:46:10Z 2160.22 2021-10-26T10:46:22Z 2161.18 2021-10-26T10:46:34Z 2161.18 2021-10-26T10:46:37Z 2161.18 2021-10-26T10:46:50Z 2159.74 2021-10-26T10:46:55Z 2159.74 2021-10-26T10:46:59Z 2159.26 2021-10-26T10:47:07Z 2159.26 2021-10-26T10:47:11Z 2157.34 2021-10-26T10:47:23Z 2156.37 2021-10-26T10:47:34Z 2155.89 2021-10-26T10:47:36Z 2154.93 2021-10-26T10:47:50Z 2154.45 2021-10-26T10:47:54Z 2153.49 2021-10-26T10:48:08Z 2153.49 2021-10-26T10:48:10Z 2153.49 2021-10-26T10:48:14Z 2153.49 2021-10-26T10:48:18Z 2153.49 2021-10-26T10:48:31Z 2154.93 2021-10-26T10:48:39Z 2154.93 2021-10-26T10:48:41Z 2156.86 2021-10-26T10:48:54Z 2157.82 2021-10-26T10:49:04Z 2159.26 2021-10-26T10:49:14Z 2161.18 2021-10-26T10:49:26Z 2163.58 2021-10-26T10:49:37Z 2164.06 2021-10-26T10:49:39Z 2166.47 2021-10-26T10:49:52Z 2167.91 2021-10-26T10:50:04Z 2170.31 2021-10-26T10:50:18Z 2171.76 2021-10-26T10:50:30Z 2173.2 2021-10-26T10:50:39Z 2174.64 2021-10-26T10:50:50Z 2176.08 2021-10-26T10:50:54Z 2178 2021-10-26T10:51:07Z 2179.45 2021-10-26T10:51:17Z 2180.41 2021-10-26T10:51:28Z 2181.85 2021-10-26T10:51:42Z 2181.85 2021-10-26T10:51:55Z 2180.89 2021-10-26T10:52:09Z 2180.41 2021-10-26T10:52:17Z 2181.85 2021-10-26T10:52:21Z 2183.29 2021-10-26T10:52:33Z 2184.73 2021-10-26T10:52:47Z 2186.18 2021-10-26T10:52:58Z 2188.1 2021-10-26T10:53:11Z 2188.58 2021-10-26T10:53:25Z 2189.06 2021-10-26T10:53:37Z 2190.5 2021-10-26T10:53:49Z 2191.94 2021-10-26T10:54:01Z 2194.35 2021-10-26T10:54:13Z 2194.35 2021-10-26T10:54:25Z 2194.35 2021-10-26T10:54:41Z 2194.83 2021-10-26T10:54:57Z 2194.83 2021-10-26T10:55:10Z 2194.83 2021-10-26T10:55:23Z 2193.39 2021-10-26T10:55:38Z 2192.9 2021-10-26T10:55:40Z 2191.94 2021-10-26T10:55:46Z 2191.94 2021-10-26T10:55:52Z 2191.94 2021-10-26T10:56:06Z 2191.94 2021-10-26T10:56:10Z 2193.39 2021-10-26T10:56:13Z 2194.35 2021-10-26T10:56:26Z 2195.31 2021-10-26T10:56:40Z 2195.31 2021-10-26T10:56:45Z 2196.27 2021-10-26T10:56:56Z 2198.19 2021-10-26T10:57:09Z 2198.19 2021-10-26T10:57:11Z 2198.19 2021-10-26T10:57:20Z 2198.67 2021-10-26T10:57:33Z 2198.67 2021-10-26T10:57:36Z 2198.67 2021-10-26T10:57:44Z 2198.67 2021-10-26T10:57:47Z 2198.67 2021-10-26T10:58:03Z 2198.67 2021-10-26T10:58:06Z 2198.67 2021-10-26T10:58:08Z 2198.67 2021-10-26T10:58:23Z 2199.15 2021-10-26T10:58:30Z 2199.15 2021-10-26T10:58:34Z 2199.15 2021-10-26T10:58:38Z 2197.71 2021-10-26T10:58:40Z 2197.23 2021-10-26T10:58:53Z 2195.79 2021-10-26T10:59:06Z 2195.79 2021-10-26T10:59:10Z 2195.79 2021-10-26T10:59:24Z 2195.79 2021-10-26T10:59:30Z 2195.79 2021-10-26T10:59:34Z 2195.79 2021-10-26T10:59:38Z 2196.75 2021-10-26T10:59:42Z 2196.75 2021-10-26T10:59:49Z 2198.67 2021-10-26T11:00:03Z 2199.15 2021-10-26T11:00:12Z 2199.63 2021-10-26T11:00:14Z 2201.08 2021-10-26T11:00:28Z 2202.52 2021-10-26T11:00:41Z 2202.52 2021-10-26T11:01:12Z 2202.52 2021-10-26T11:01:25Z 2202.52 2021-10-26T11:01:41Z 2201.08 2021-10-26T11:02:05Z 2201.08 2021-10-26T11:02:17Z 2203 2021-10-26T11:02:22Z 2201.56 2021-10-26T11:02:43Z 2201.56 2021-10-26T11:02:59Z 2201.08 2021-10-26T11:03:19Z 2200.59 2021-10-26T11:03:20Z 2198.19 2021-10-26T11:03:28Z 2200.11 2021-10-26T11:03:30Z 2198.67 2021-10-26T11:03:31Z 2195.79 2021-10-26T11:03:45Z 2194.35 2021-10-26T11:03:55Z 2190.98 2021-10-26T11:04:06Z 2188.1 2021-10-26T11:04:17Z 2186.18 2021-10-26T11:04:29Z 2184.25 2021-10-26T11:04:42Z 2182.33 2021-10-26T11:04:54Z 2180.41 2021-10-26T11:05:05Z 2179.45 2021-10-26T11:05:10Z 2178 2021-10-26T11:05:24Z 2176.56 2021-10-26T11:05:36Z 2174.64 2021-10-26T11:05:50Z 2172.24 2021-10-26T11:06:03Z 2170.79 2021-10-26T11:06:18Z 2167.91 2021-10-26T11:06:31Z 2165.99 2021-10-26T11:06:43Z 2165.51 2021-10-26T11:06:45Z 2162.62 2021-10-26T11:06:58Z 2159.74 2021-10-26T11:07:12Z 2156.86 2021-10-26T11:07:24Z 2154.45 2021-10-26T11:07:35Z 2152.05 2021-10-26T11:07:46Z 2149.16 2021-10-26T11:08:00Z 2148.68 2021-10-26T11:08:02Z 2146.76 2021-10-26T11:08:15Z 2145.8 2021-10-26T11:08:19Z 2143.4 2021-10-26T11:08:32Z 2140.99 2021-10-26T11:08:41Z 2138.11 2021-10-26T11:08:55Z 2136.19 2021-10-26T11:09:08Z 2133.78 2021-10-26T11:09:22Z 2132.34 2021-10-26T11:09:30Z 2128.98 2021-10-26T11:09:43Z 2127.05 2021-10-26T11:09:54Z 2125.13 2021-10-26T11:10:09Z 2123.21 2021-10-26T11:10:22Z 2119.84 2021-10-26T11:10:36Z 2116.96 2021-10-26T11:10:49Z 2114.08 2021-10-26T11:11:01Z 2112.15 2021-10-26T11:11:13Z 2108.79 2021-10-26T11:11:27Z 2106.39 2021-10-26T11:11:39Z 2104.94 2021-10-26T11:11:47Z 2102.06 2021-10-26T11:12:01Z 2099.18 2021-10-26T11:12:14Z 2095.33 2021-10-26T11:12:28Z 2092.45 2021-10-26T11:12:41Z 2089.56 2021-10-26T11:12:54Z 2088.12 2021-10-26T11:13:06Z 2086.2 2021-10-26T11:13:25Z 2083.31 2021-10-26T11:13:38Z 2082.83 2021-10-26T11:13:41Z 2079.47 2021-10-26T11:13:55Z 2077.07 2021-10-26T11:14:09Z 2074.66 2021-10-26T11:14:21Z 2073.22 2021-10-26T11:14:33Z 2070.82 2021-10-26T11:14:47Z 2070.34 2021-10-26T11:14:54Z 2069.38 2021-10-26T11:15:08Z 2066.49 2021-10-26T11:15:21Z 2063.61 2021-10-26T11:15:36Z 2061.68 2021-10-26T11:15:48Z 2059.76 2021-10-26T11:16:02Z 2058.8 2021-10-26T11:16:14Z 2058.32 2021-10-26T11:16:27Z 2056.88 2021-10-26T11:16:42Z 2055.92 2021-10-26T11:16:46Z 2054.47 2021-10-26T11:16:59Z 2052.07 2021-10-26T11:17:12Z 2051.11 2021-10-26T11:17:17Z 2048.23 2021-10-26T11:17:29Z 2045.34 2021-10-26T11:17:43Z 2043.42 2021-10-26T11:17:54Z 2040.54 2021-10-26T11:18:06Z 2039.09 2021-10-26T11:18:13Z 2037.65 2021-10-26T11:18:28Z 2037.17 2021-10-26T11:18:40Z 2036.21 2021-10-26T11:18:47Z 2035.25 2021-10-26T11:18:59Z 2034.77 2021-10-26T11:19:12Z 2033.81 2021-10-26T11:19:22Z 2031.4 2021-10-26T11:19:32Z 2030.44 2021-10-26T11:19:36Z 2028.52 2021-10-26T11:19:51Z 2027.56 2021-10-26T11:19:58Z 2027.08 2021-10-26T11:20:01Z 2023.71 2021-10-26T11:20:17Z 2021.31 2021-10-26T11:20:32Z 2018.91 2021-10-26T11:20:46Z 2016.98 2021-10-26T11:20:56Z 2016.98 2021-10-26T11:20:57Z 2013.62 2021-10-26T11:21:11Z 2013.62 2021-10-26T11:21:17Z 2010.25 2021-10-26T11:21:30Z 2007.37 2021-10-26T11:21:44Z 2006.89 2021-10-26T11:21:48Z 2006.41 2021-10-26T11:21:50Z 2004.49 2021-10-26T11:22:04Z 2003.52 2021-10-26T11:22:08Z 2001.12 2021-10-26T11:22:22Z 1998.72 2021-10-26T11:22:32Z 1997.76 2021-10-26T11:22:43Z 1997.76 2021-10-26T11:22:45Z 1993.91 2021-10-26T11:23:00Z 1991.51 2021-10-26T11:23:13Z 1988.62 2021-10-26T11:23:26Z 1988.14 2021-10-26T11:23:28Z 1985.26 2021-10-26T11:23:43Z 1982.38 2021-10-26T11:23:56Z 1979.97 2021-10-26T11:24:11Z 1976.61 2021-10-26T11:24:25Z 1976.61 2021-10-26T11:24:26Z 1975.65 2021-10-26T11:24:39Z 1974.69 2021-10-26T11:24:44Z 1971.8 2021-10-26T11:25:00Z 1971.32 2021-10-26T11:25:09Z 1969.4 2021-10-26T11:25:23Z 1967.48 2021-10-26T11:25:36Z 1964.11 2021-10-26T11:25:51Z 1962.19 2021-10-26T11:26:00Z 1960.27 2021-10-26T11:26:11Z 1959.3 2021-10-26T11:26:16Z 1957.38 2021-10-26T11:26:29Z 1955.94 2021-10-26T11:26:34Z 1953.54 2021-10-26T11:26:45Z 1953.06 2021-10-26T11:26:50Z 1950.65 2021-10-26T11:27:03Z 1950.17 2021-10-26T11:27:17Z 1949.69 2021-10-26T11:27:19Z 1949.21 2021-10-26T11:27:23Z 1947.29 2021-10-26T11:27:37Z 1944.4 2021-10-26T11:27:48Z 1942.48 2021-10-26T11:28:01Z 1939.6 2021-10-26T11:28:13Z 1937.19 2021-10-26T11:28:26Z 1935.75 2021-10-26T11:28:31Z 1932.87 2021-10-26T11:28:49Z 1930.95 2021-10-26T11:28:58Z 1930.95 2021-10-26T11:29:02Z 1929.02 2021-10-26T11:29:11Z 1927.58 2021-10-26T11:29:24Z 1927.1 2021-10-26T11:29:26Z 1924.7 2021-10-26T11:29:38Z 1921.33 2021-10-26T11:29:52Z 1919.41 2021-10-26T11:30:05Z 1917.97 2021-10-26T11:30:14Z 1916.04 2021-10-26T11:30:29Z 1913.64 2021-10-26T11:30:42Z 1910.76 2021-10-26T11:30:55Z 1908.83 2021-10-26T11:31:08Z 1906.43 2021-10-26T11:31:19Z 1904.03 2021-10-26T11:31:34Z 1902.11 2021-10-26T11:31:48Z 1898.74 2021-10-26T11:31:59Z 1896.34 2021-10-26T11:32:10Z 1894.42 2021-10-26T11:32:21Z 1892.01 2021-10-26T11:32:32Z 1889.61 2021-10-26T11:32:45Z 1887.21 2021-10-26T11:32:59Z 1886.72 2021-10-26T11:33:01Z 1883.84 2021-10-26T11:33:15Z 1880.96 2021-10-26T11:33:28Z 1878.07 2021-10-26T11:33:42Z 1876.15 2021-10-26T11:33:49Z 1875.19 2021-10-26T11:33:54Z 1871.34 2021-10-26T11:34:07Z 1868.46 2021-10-26T11:34:19Z 1864.61 2021-10-26T11:34:35Z 1864.61 2021-10-26T11:34:36Z 1861.25 2021-10-26T11:34:48Z 1858.37 2021-10-26T11:35:00Z 1855.48 2021-10-26T11:35:12Z 1853.56 2021-10-26T11:35:23Z 1852.12 2021-10-26T11:35:27Z 1850.19 2021-10-26T11:35:45Z 1848.27 2021-10-26T11:35:58Z 1845.39 2021-10-26T11:36:11Z 1843.47 2021-10-26T11:36:25Z 1840.1 2021-10-26T11:36:37Z 1840.1 2021-10-26T11:36:39Z 1836.74 2021-10-26T11:36:55Z 1833.37 2021-10-26T11:37:07Z 1831.45 2021-10-26T11:37:20Z 1828.56 2021-10-26T11:37:34Z 1826.64 2021-10-26T11:37:47Z 1825.68 2021-10-26T11:38:00Z 1825.2 2021-10-26T11:38:05Z 1822.32 2021-10-26T11:38:18Z 1820.87 2021-10-26T11:38:30Z 1818.95 2021-10-26T11:38:36Z 1816.55 2021-10-26T11:38:50Z 1815.11 2021-10-26T11:39:03Z 1812.22 2021-10-26T11:39:17Z 1811.74 2021-10-26T11:39:24Z 1810.78 2021-10-26T11:39:39Z 1808.86 2021-10-26T11:39:52Z 1806.45 2021-10-26T11:40:04Z 1805.01 2021-10-26T11:40:11Z 1801.65 2021-10-26T11:40:29Z 1798.76 2021-10-26T11:40:43Z 1796.36 2021-10-26T11:40:57Z 1796.36 2021-10-26T11:40:58Z 1794.44 2021-10-26T11:41:14Z 1792.52 2021-10-26T11:41:23Z 1790.11 2021-10-26T11:41:36Z 1787.23 2021-10-26T11:41:48Z 1786.27 2021-10-26T11:42:01Z 1784.82 2021-10-26T11:42:15Z 1782.42 2021-10-26T11:42:26Z 1781.94 2021-10-26T11:42:29Z 1779.54 2021-10-26T11:42:44Z 1777.13 2021-10-26T11:42:57Z 1775.69 2021-10-26T11:43:02Z 1774.73 2021-10-26T11:43:06Z 1772.33 2021-10-26T11:43:21Z 1769.44 2021-10-26T11:43:35Z 1766.56 2021-10-26T11:43:46Z 1763.68 2021-10-26T11:44:01Z 1760.79 2021-10-26T11:44:15Z 1759.35 2021-10-26T11:44:22Z 1755.5 2021-10-26T11:44:34Z 1753.58 2021-10-26T11:44:43Z 1751.18 2021-10-26T11:44:57Z 1748.29 2021-10-26T11:45:09Z 1745.89 2021-10-26T11:45:21Z 1743.49 2021-10-26T11:45:34Z 1740.6 2021-10-26T11:45:46Z 1737.72 2021-10-26T11:46:02Z 1734.36 2021-10-26T11:46:17Z 1731.95 2021-10-26T11:46:32Z 1730.51 2021-10-26T11:46:47Z 1727.15 2021-10-26T11:47:02Z 1726.67 2021-10-26T11:47:06Z 1722.82 2021-10-26T11:47:21Z 1720.9 2021-10-26T11:47:31Z 1718.49 2021-10-26T11:47:46Z 1715.13 2021-10-26T11:47:57Z 1713.21 2021-10-26T11:48:07Z 1712.73 2021-10-26T11:48:12Z 1710.8 2021-10-26T11:48:25Z 1710.8 2021-10-26T11:48:26Z 1707.44 2021-10-26T11:48:40Z 1705.04 2021-10-26T11:48:49Z 1704.07 2021-10-26T11:48:52Z 1700.23 2021-10-26T11:49:07Z 1699.75 2021-10-26T11:49:11Z 1696.38 2021-10-26T11:49:25Z 1695.42 2021-10-26T11:49:30Z 1693.02 2021-10-26T11:49:38Z 1690.14 2021-10-26T11:49:50Z 1687.73 2021-10-26T11:50:03Z 1686.77 2021-10-26T11:50:08Z 1685.81 2021-10-26T11:50:13Z 1683.89 2021-10-26T11:50:23Z 1682.44 2021-10-26T11:50:29Z 1681.96 2021-10-26T11:50:32Z 1681.48 2021-10-26T11:50:36Z 1681 2021-10-26T11:50:41Z 1678.12 2021-10-26T11:50:54Z 1675.23 2021-10-26T11:51:07Z 1672.83 2021-10-26T11:51:19Z 1669.95 2021-10-26T11:51:35Z 1667.06 2021-10-26T11:51:46Z 1666.58 2021-10-26T11:51:51Z 1666.58 2021-10-26T11:51:53Z 1664.18 2021-10-26T11:52:06Z 1663.7 2021-10-26T11:52:07Z 1662.26 2021-10-26T11:52:13Z 1659.85 2021-10-26T11:52:30Z 1656.49 2021-10-26T11:52:43Z 1654.57 2021-10-26T11:52:54Z 1652.64 2021-10-26T11:53:07Z 1649.28 2021-10-26T11:53:18Z 1647.84 2021-10-26T11:53:26Z 1645.91 2021-10-26T11:53:40Z 1643.99 2021-10-26T11:53:54Z 1643.03 2021-10-26T11:54:00Z 1640.15 2021-10-26T11:54:14Z 1637.74 2021-10-26T11:54:29Z 1634.86 2021-10-26T11:54:45Z 1632.94 2021-10-26T11:54:55Z 1630.05 2021-10-26T11:55:10Z 1627.65 2021-10-26T11:55:21Z 1626.69 2021-10-26T11:55:24Z 1624.28 2021-10-26T11:55:38Z 1621.4 2021-10-26T11:55:52Z 1618.52 2021-10-26T11:56:09Z 1616.11 2021-10-26T11:56:24Z 1613.23 2021-10-26T11:56:39Z 1611.31 2021-10-26T11:56:50Z 1609.86 2021-10-26T11:57:04Z 1608.42 2021-10-26T11:57:18Z 1606.5 2021-10-26T11:57:31Z 1605.06 2021-10-26T11:57:47Z 1605.06 2021-10-26T11:58:03Z 1606.5 2021-10-26T11:58:18Z 1605.06 2021-10-26T11:58:25Z 1604.1 2021-10-26T11:58:39Z 1601.69 2021-10-26T11:58:55Z 1598.81 2021-10-26T11:59:08Z 1596.41 2021-10-26T11:59:22Z 1594.48 2021-10-26T11:59:36Z 1592.08 2021-10-26T11:59:47Z 1590.64 2021-10-26T11:59:53Z 1587.27 2021-10-26T12:00:09Z 1584.87 2021-10-26T12:00:23Z 1581.51 2021-10-26T12:00:35Z 1579.1 2021-10-26T12:00:45Z 1576.7 2021-10-26T12:00:59Z 1573.82 2021-10-26T12:01:11Z 1570.93 2021-10-26T12:01:24Z 1569.49 2021-10-26T12:01:31Z 1568.05 2021-10-26T12:01:35Z 1565.64 2021-10-26T12:01:50Z 1562.28 2021-10-26T12:02:03Z 1559.4 2021-10-26T12:02:18Z 1556.03 2021-10-26T12:02:29Z 1553.15 2021-10-26T12:02:46Z 1551.22 2021-10-26T12:02:59Z 1548.82 2021-10-26T12:03:12Z 1546.42 2021-10-26T12:03:26Z 1543.53 2021-10-26T12:03:37Z 1541.61 2021-10-26T12:03:52Z 1540.17 2021-10-26T12:03:59Z 1536.8 2021-10-26T12:04:12Z 1535.36 2021-10-26T12:04:25Z 1532 2021-10-26T12:04:37Z 1530.08 2021-10-26T12:04:48Z 1528.15 2021-10-26T12:04:59Z 1524.79 2021-10-26T12:05:12Z 1524.79 2021-10-26T12:05:13Z 1522.39 2021-10-26T12:05:26Z 1519.98 2021-10-26T12:05:42Z 1518.06 2021-10-26T12:05:57Z 1515.66 2021-10-26T12:06:12Z 1514.69 2021-10-26T12:06:14Z 1512.29 2021-10-26T12:06:29Z 1509.41 2021-10-26T12:06:43Z 1507 2021-10-26T12:06:56Z 1504.12 2021-10-26T12:07:10Z 1501.24 2021-10-26T12:07:27Z 1497.87 2021-10-26T12:07:41Z 1497.87 2021-10-26T12:07:42Z 1494.99 2021-10-26T12:07:57Z 1493.06 2021-10-26T12:08:10Z 1490.66 2021-10-26T12:08:24Z 1487.78 2021-10-26T12:08:39Z 1485.37 2021-10-26T12:08:52Z 1482.49 2021-10-26T12:09:06Z 1479.61 2021-10-26T12:09:20Z 1477.68 2021-10-26T12:09:33Z 1477.68 2021-10-26T12:09:35Z 1475.28 2021-10-26T12:09:49Z 1473.36 2021-10-26T12:10:02Z 1471.92 2021-10-26T12:10:14Z 1469.51 2021-10-26T12:10:27Z 1469.51 2021-10-26T12:10:31Z 1468.07 2021-10-26T12:10:46Z 1466.63 2021-10-26T12:10:58Z 1463.74 2021-10-26T12:11:12Z 1461.34 2021-10-26T12:11:25Z 1459.42 2021-10-26T12:11:36Z 1457.5 2021-10-26T12:11:48Z 1455.09 2021-10-26T12:12:00Z 1451.73 2021-10-26T12:12:13Z 1449.81 2021-10-26T12:12:28Z 1446.92 2021-10-26T12:12:42Z 1444.52 2021-10-26T12:12:56Z 1442.6 2021-10-26T12:13:11Z 1440.19 2021-10-26T12:13:22Z 1436.83 2021-10-26T12:13:38Z 1433.94 2021-10-26T12:13:52Z 1432.02 2021-10-26T12:14:04Z 1429.14 2021-10-26T12:14:14Z 1426.25 2021-10-26T12:14:28Z 1422.89 2021-10-26T12:14:42Z 1421.45 2021-10-26T12:14:50Z 1419.04 2021-10-26T12:15:04Z 1416.16 2021-10-26T12:15:19Z 1414.24 2021-10-26T12:15:36Z 1411.83 2021-10-26T12:15:51Z 1408.47 2021-10-26T12:16:06Z 1405.1 2021-10-26T12:16:20Z 1403.18 2021-10-26T12:16:34Z 1399.82 2021-10-26T12:16:49Z 1397.89 2021-10-26T12:17:03Z 1396.45 2021-10-26T12:17:15Z 1394.05 2021-10-26T12:17:26Z 1392.13 2021-10-26T12:17:39Z 1390.2 2021-10-26T12:17:53Z 1387.32 2021-10-26T12:18:07Z 1384.44 2021-10-26T12:18:19Z 1382.51 2021-10-26T12:18:33Z 1380.59 2021-10-26T12:18:49Z 1377.71 2021-10-26T12:19:03Z 1375.3 2021-10-26T12:19:16Z 1373.38 2021-10-26T12:19:23Z 1370.98 2021-10-26T12:19:36Z 1369.05 2021-10-26T12:19:50Z 1366.65 2021-10-26T12:20:06Z 1363.77 2021-10-26T12:20:20Z 1361.36 2021-10-26T12:20:33Z 1358 2021-10-26T12:20:48Z 1355.6 2021-10-26T12:21:01Z 1353.67 2021-10-26T12:21:13Z 1349.83 2021-10-26T12:21:26Z 1347.91 2021-10-26T12:21:39Z 1345.5 2021-10-26T12:21:53Z 1343.58 2021-10-26T12:22:08Z 1340.22 2021-10-26T12:22:22Z 1339.25 2021-10-26T12:22:26Z 1337.33 2021-10-26T12:22:43Z 1333.97 2021-10-26T12:22:58Z 1332.04 2021-10-26T12:23:08Z 1330.12 2021-10-26T12:23:19Z 1328.2 2021-10-26T12:23:36Z 1325.8 2021-10-26T12:23:50Z 1324.35 2021-10-26T12:24:01Z 1321.95 2021-10-26T12:24:13Z 1319.07 2021-10-26T12:24:26Z 1316.66 2021-10-26T12:24:39Z 1314.74 2021-10-26T12:24:46Z 1311.86 2021-10-26T12:25:01Z 1308.49 2021-10-26T12:25:14Z 1306.57 2021-10-26T12:25:21Z 1304.17 2021-10-26T12:25:37Z 1301.76 2021-10-26T12:25:51Z 1298.88 2021-10-26T12:26:05Z 1296.48 2021-10-26T12:26:21Z 1293.59 2021-10-26T12:26:35Z 1292.63 2021-10-26T12:26:47Z 1294.07 2021-10-26T12:26:52Z 1295.03 2021-10-26T12:27:04Z 1293.11 2021-10-26T12:27:21Z 1293.11 2021-10-26T12:27:23Z 1290.71 2021-10-26T12:27:36Z 1287.34 2021-10-26T12:27:54Z 1284.46 2021-10-26T12:28:08Z 1282.54 2021-10-26T12:28:17Z 1280.13 2021-10-26T12:28:29Z 1277.25 2021-10-26T12:28:40Z 1274.85 2021-10-26T12:28:54Z 1271.48 2021-10-26T12:29:06Z 1268.12 2021-10-26T12:29:22Z 1264.75 2021-10-26T12:29:36Z 1262.83 2021-10-26T12:29:49Z 1260.91 2021-10-26T12:30:05Z 1258.5 2021-10-26T12:30:19Z 1256.1 2021-10-26T12:30:29Z 1253.7 2021-10-26T12:30:42Z 1251.29 2021-10-26T12:30:55Z 1248.41 2021-10-26T12:31:10Z 1245.53 2021-10-26T12:31:24Z 1243.12 2021-10-26T12:31:37Z 1240.72 2021-10-26T12:31:52Z 1237.83 2021-10-26T12:32:07Z 1234.95 2021-10-26T12:32:21Z 1232.55 2021-10-26T12:32:31Z 1230.62 2021-10-26T12:32:45Z 1227.26 2021-10-26T12:32:57Z 1224.38 2021-10-26T12:33:12Z 1221.97 2021-10-26T12:33:25Z 1218.61 2021-10-26T12:33:38Z 1217.17 2021-10-26T12:33:45Z 1215.72 2021-10-26T12:33:52Z 1213.32 2021-10-26T12:34:06Z 1210.92 2021-10-26T12:34:16Z 1208.03 2021-10-26T12:34:30Z 1205.15 2021-10-26T12:34:43Z 1203.23 2021-10-26T12:34:55Z 1199.86 2021-10-26T12:35:06Z 1197.46 2021-10-26T12:35:20Z 1196.98 2021-10-26T12:35:25Z 1195.54 2021-10-26T12:35:39Z 1193.13 2021-10-26T12:35:50Z 1191.21 2021-10-26T12:36:04Z 1188.81 2021-10-26T12:36:17Z 1185.92 2021-10-26T12:36:29Z 1183.04 2021-10-26T12:36:43Z 1179.67 2021-10-26T12:36:59Z 1177.75 2021-10-26T12:37:08Z 1175.35 2021-10-26T12:37:21Z 1172.47 2021-10-26T12:37:33Z 1171.02 2021-10-26T12:37:42Z 1169.1 2021-10-26T12:37:57Z 1167.18 2021-10-26T12:38:11Z 1164.29 2021-10-26T12:38:24Z 1161.41 2021-10-26T12:38:38Z 1159.01 2021-10-26T12:38:49Z 1158.05 2021-10-26T12:38:54Z 1155.64 2021-10-26T12:39:06Z 1154.2 2021-10-26T12:39:14Z 1151.32 2021-10-26T12:39:26Z 1147.47 2021-10-26T12:39:40Z 1145.55 2021-10-26T12:39:51Z 1143.63 2021-10-26T12:40:00Z 1140.26 2021-10-26T12:40:14Z 1136.9 2021-10-26T12:40:24Z 1134.97 2021-10-26T12:40:36Z 1132.09 2021-10-26T12:40:48Z 1128.73 2021-10-26T12:41:01Z 1128.73 2021-10-26T12:41:02Z 1124.4 2021-10-26T12:41:16Z 1123.44 2021-10-26T12:41:18Z 1121.03 2021-10-26T12:41:27Z 1118.63 2021-10-26T12:41:42Z 1115.75 2021-10-26T12:41:56Z 1115.75 2021-10-26T12:42:24Z 1114.79 2021-10-26T12:42:41Z 1112.38 2021-10-26T12:42:55Z 1109.98 2021-10-26T12:43:00Z 1107.1 2021-10-26T12:43:11Z 1104.69 2021-10-26T12:43:25Z 1101.33 2021-10-26T12:43:37Z 1099.89 2021-10-26T12:43:39Z 1098.44 2021-10-26T12:43:51Z 1096.04 2021-10-26T12:44:04Z 1095.56 2021-10-26T12:44:18Z 1093.16 2021-10-26T12:44:30Z 1089.79 2021-10-26T12:44:40Z 1087.39 2021-10-26T12:44:55Z 1087.39 2021-10-26T12:44:58Z 1085.47 2021-10-26T12:45:13Z 1083.54 2021-10-26T12:45:25Z 1083.06 2021-10-26T12:45:29Z 1079.7 2021-10-26T12:45:40Z 1076.81 2021-10-26T12:45:50Z 1073.45 2021-10-26T12:46:05Z 1070.57 2021-10-26T12:46:17Z 1068.16 2021-10-26T12:46:28Z 1065.28 2021-10-26T12:46:38Z 1061.43 2021-10-26T12:46:51Z 1058.07 2021-10-26T12:47:01Z 1058.07 2021-10-26T12:47:02Z 1055.18 2021-10-26T12:47:14Z 1053.26 2021-10-26T12:47:27Z 1049.42 2021-10-26T12:47:38Z 1048.94 2021-10-26T12:47:41Z 1046.53 2021-10-26T12:47:46Z 1045.09 2021-10-26T12:48:01Z 1045.09 2021-10-26T12:48:15Z 1044.61 2021-10-26T12:48:27Z 1044.13 2021-10-26T12:48:42Z 1043.65 2021-10-26T12:48:57Z 1043.17 2021-10-26T12:49:12Z 1043.17 2021-10-26T12:49:17Z 1043.17 2021-10-26T12:49:20Z 1042.69 2021-10-26T12:49:35Z 1042.69 2021-10-26T12:49:57Z 1041.73 2021-10-26T12:50:12Z 1041.25 2021-10-26T12:50:27Z 1040.76 2021-10-26T12:50:47Z 1040.28 2021-10-26T12:51:00Z 1040.28 2021-10-26T12:51:08Z 1040.28 2021-10-26T12:51:26Z 1039.8 2021-10-26T12:51:43Z 1039.8 2021-10-26T12:52:01Z 1039.8 2021-10-26T12:52:10Z 1039.32 2021-10-26T12:52:30Z 1038.84 2021-10-26T12:52:47Z 1038.84 2021-10-26T12:52:56Z