Pic du lac d'Arrious et Petit Pic d'Arriel
]]>
2249.62
2019-10-09T07:33:57Z
2250.58
2019-10-09T07:34:21Z
2252.03
2019-10-09T07:34:22Z
2250.1
2019-10-09T07:34:36Z
2253.47
2019-10-09T07:34:54Z
2254.43
2019-10-09T07:34:56Z
2254.91
2019-10-09T07:35:04Z
2256.83
2019-10-09T07:35:09Z
2258.75
2019-10-09T07:35:13Z
2262.12
2019-10-09T07:35:22Z
2264.04
2019-10-09T07:35:36Z
2265
2019-10-09T07:35:39Z
2266.45
2019-10-09T07:35:52Z
2265.48
2019-10-09T07:35:55Z
2264.52
2019-10-09T07:35:58Z
2264.52
2019-10-09T07:36:01Z
2265.48
2019-10-09T07:36:13Z
2266.45
2019-10-09T07:36:34Z
2266.45
2019-10-09T07:36:36Z
2266.45
2019-10-09T07:36:38Z
2266.45
2019-10-09T07:36:46Z
2266.45
2019-10-09T07:36:53Z
2265.96
2019-10-09T07:37:02Z
2265.96
2019-10-09T07:37:12Z
2267.41
2019-10-09T07:37:18Z
2268.37
2019-10-09T07:37:21Z
2271.73
2019-10-09T07:37:34Z
2271.25
2019-10-09T07:37:48Z
2269.81
2019-10-09T07:38:13Z
2269.81
2019-10-09T07:38:15Z
2269.81
2019-10-09T07:38:20Z
2271.73
2019-10-09T07:38:33Z
2272.69
2019-10-09T07:38:47Z
2275.58
2019-10-09T07:39:00Z
2275.1
2019-10-09T07:39:03Z
2275.1
2019-10-09T07:39:15Z
2276.06
2019-10-09T07:39:27Z
2276.06
2019-10-09T07:39:30Z
2276.54
2019-10-09T07:39:40Z
2279.42
2019-10-09T07:39:52Z
2280.87
2019-10-09T07:40:02Z
2282.79
2019-10-09T07:40:13Z
2285.67
2019-10-09T07:40:25Z
2285.67
2019-10-09T07:40:39Z
2286.15
2019-10-09T07:40:56Z
2289.52
2019-10-09T07:41:08Z
2291.44
2019-10-09T07:41:21Z
2292.4
2019-10-09T07:41:50Z
2292.88
2019-10-09T07:42:09Z
2294.32
2019-10-09T07:42:30Z
2294.32
2019-10-09T07:42:51Z
2290.96
2019-10-09T07:43:00Z
2294.32
2019-10-09T07:43:04Z
2294.32
2019-10-09T07:43:28Z
2295.28
2019-10-09T07:43:34Z
2296.73
2019-10-09T07:43:40Z
2298.17
2019-10-09T07:43:49Z
2300.57
2019-10-09T07:44:01Z
2301.53
2019-10-09T07:44:08Z
2302.01
2019-10-09T07:44:13Z
2304.42
2019-10-09T07:44:29Z
2304.9
2019-10-09T07:44:39Z
2305.86
2019-10-09T07:44:47Z
2304.42
2019-10-09T07:44:59Z
2303.46
2019-10-09T07:45:01Z
2305.38
2019-10-09T07:45:15Z
2307.3
2019-10-09T07:45:29Z
2307.78
2019-10-09T07:45:31Z
2307.78
2019-10-09T07:45:38Z
2311.15
2019-10-09T07:45:53Z
2314.03
2019-10-09T07:46:06Z
2314.99
2019-10-09T07:46:17Z
2316.91
2019-10-09T07:46:30Z
2318.84
2019-10-09T07:46:41Z
2318.84
2019-10-09T07:46:51Z
2321.72
2019-10-09T07:47:04Z
2323.16
2019-10-09T07:47:15Z
2326.53
2019-10-09T07:47:26Z
2328.45
2019-10-09T07:47:37Z
2329.89
2019-10-09T07:47:51Z
2328.93
2019-10-09T07:47:56Z
2329.89
2019-10-09T07:48:07Z
2330.37
2019-10-09T07:48:21Z
2330.85
2019-10-09T07:48:36Z
2332.3
2019-10-09T07:48:42Z
2331.81
2019-10-09T07:48:47Z
2334.22
2019-10-09T07:49:02Z
2337.1
2019-10-09T07:49:15Z
2340.47
2019-10-09T07:49:30Z
2343.83
2019-10-09T07:49:42Z
2345.75
2019-10-09T07:49:56Z
2346.23
2019-10-09T07:50:08Z
2349.12
2019-10-09T07:50:22Z
2352
2019-10-09T07:50:36Z
2352.48
2019-10-09T07:50:50Z
2352.48
2019-10-09T07:50:58Z
2352
2019-10-09T07:51:03Z
2351.52
2019-10-09T07:51:12Z
2351.52
2019-10-09T07:51:24Z
2350.56
2019-10-09T07:51:37Z
2351.04
2019-10-09T07:51:56Z
2351.52
2019-10-09T07:52:11Z
2353.44
2019-10-09T07:52:23Z
2354.41
2019-10-09T07:52:35Z
2352.96
2019-10-09T07:52:50Z
2352.48
2019-10-09T07:52:52Z
2351.52
2019-10-09T07:53:07Z
2352.48
2019-10-09T07:53:20Z
2352.96
2019-10-09T07:53:31Z
2353.44
2019-10-09T07:53:51Z
2352.48
2019-10-09T07:54:11Z
2352.96
2019-10-09T07:54:20Z
2354.89
2019-10-09T07:54:32Z
2356.33
2019-10-09T07:54:42Z
2357.29
2019-10-09T07:54:57Z
2358.25
2019-10-09T07:55:10Z
2358.73
2019-10-09T07:55:11Z
2360.65
2019-10-09T07:55:24Z
2362.1
2019-10-09T07:55:37Z
2365.46
2019-10-09T07:55:47Z
2366.9
2019-10-09T07:56:01Z
2369.79
2019-10-09T07:56:12Z
2370.75
2019-10-09T07:56:17Z
2372.19
2019-10-09T07:56:29Z
2373.63
2019-10-09T07:56:40Z
2376.04
2019-10-09T07:56:53Z
2375.55
2019-10-09T07:57:08Z
2377.48
2019-10-09T07:57:21Z
2376.04
2019-10-09T07:57:32Z
2376.04
2019-10-09T07:58:01Z
2376.04
2019-10-09T07:58:21Z
2377
2019-10-09T07:58:34Z
2377.48
2019-10-09T07:58:56Z
2378.44
2019-10-09T07:59:13Z
2378.44
2019-10-09T07:59:28Z
2377.48
2019-10-09T07:59:49Z
2377.96
2019-10-09T08:00:16Z
2378.44
2019-10-09T08:00:43Z
2373.63
2019-10-09T08:00:48Z
2375.07
2019-10-09T08:00:49Z
2375.55
2019-10-09T08:00:50Z
2375.55
2019-10-09T08:01:16Z
2377.96
2019-10-09T08:01:23Z
2377.48
2019-10-09T08:01:36Z
2378.92
2019-10-09T08:01:41Z
2377.48
2019-10-09T08:01:50Z
2377.48
2019-10-09T08:02:17Z
2377.96
2019-10-09T08:02:46Z
2378.92
2019-10-09T08:02:59Z
2380.84
2019-10-09T08:03:10Z
2382.76
2019-10-09T08:03:17Z
2383.25
2019-10-09T08:03:21Z
2383.73
2019-10-09T08:03:24Z
2386.13
2019-10-09T08:03:38Z
2387.09
2019-10-09T08:03:49Z
2389.49
2019-10-09T08:04:02Z
2390.94
2019-10-09T08:04:05Z
2391.42
2019-10-09T08:04:18Z
2394.78
2019-10-09T08:04:24Z
2394.78
2019-10-09T08:04:25Z
2396.7
2019-10-09T08:04:37Z
2399.11
2019-10-09T08:04:50Z
2399.59
2019-10-09T08:05:04Z
2402.47
2019-10-09T08:05:16Z
2404.88
2019-10-09T08:05:29Z
2405.84
2019-10-09T08:05:32Z
2408.24
2019-10-09T08:05:45Z
2410.16
2019-10-09T08:05:58Z
2413.05
2019-10-09T08:06:12Z
2415.45
2019-10-09T08:06:27Z
2416.89
2019-10-09T08:06:39Z
2419.3
2019-10-09T08:06:52Z
2418.81
2019-10-09T08:06:55Z
2419.3
2019-10-09T08:07:08Z
2419.78
2019-10-09T08:07:24Z
2422.66
2019-10-09T08:07:37Z
2423.62
2019-10-09T08:07:39Z
2424.1
2019-10-09T08:07:53Z
2423.62
2019-10-09T08:08:09Z
2424.58
2019-10-09T08:08:23Z
2426.02
2019-10-09T08:08:25Z
2426.99
2019-10-09T08:08:38Z
2429.39
2019-10-09T08:08:51Z
2430.83
2019-10-09T08:09:01Z
2432.75
2019-10-09T08:09:13Z
2434.2
2019-10-09T08:09:21Z
2436.12
2019-10-09T08:09:28Z
2435.64
2019-10-09T08:09:44Z
2436.12
2019-10-09T08:09:45Z
2439
2019-10-09T08:09:59Z
2442.37
2019-10-09T08:10:08Z
2442.85
2019-10-09T08:10:22Z
2444.77
2019-10-09T08:10:35Z
2445.73
2019-10-09T08:10:46Z
2447.17
2019-10-09T08:10:58Z
2447.65
2019-10-09T08:11:08Z
2448.62
2019-10-09T08:11:24Z
2451.02
2019-10-09T08:11:30Z
2452.46
2019-10-09T08:11:40Z
2453.42
2019-10-09T08:11:52Z
2453.42
2019-10-09T08:12:08Z
2452.46
2019-10-09T08:12:25Z
2452.46
2019-10-09T08:12:44Z
2452.46
2019-10-09T08:13:00Z
2452.94
2019-10-09T08:13:09Z
2452.94
2019-10-09T08:13:20Z
2454.86
2019-10-09T08:13:34Z
2457.27
2019-10-09T08:13:46Z
2458.71
2019-10-09T08:14:00Z
2459.67
2019-10-09T08:14:09Z
2462.07
2019-10-09T08:14:19Z
2464
2019-10-09T08:14:31Z
2465.44
2019-10-09T08:14:44Z
2466.88
2019-10-09T08:14:50Z
2468.32
2019-10-09T08:15:02Z
2470.24
2019-10-09T08:15:13Z
2472.17
2019-10-09T08:15:25Z
2475.53
2019-10-09T08:15:39Z
2478.9
2019-10-09T08:15:44Z
2480.34
2019-10-09T08:15:51Z
2478.42
2019-10-09T08:15:53Z
2479.38
2019-10-09T08:15:55Z
2479.86
2019-10-09T08:16:06Z
2478.42
2019-10-09T08:16:21Z
2479.38
2019-10-09T08:16:35Z
2479.86
2019-10-09T08:16:48Z
2482.26
2019-10-09T08:17:02Z
2482.74
2019-10-09T08:17:05Z
2483.22
2019-10-09T08:17:11Z
2484.18
2019-10-09T08:17:17Z
2487.07
2019-10-09T08:17:28Z
2487.07
2019-10-09T08:17:40Z
2489.47
2019-10-09T08:17:50Z
2489.47
2019-10-09T08:18:10Z
2488.51
2019-10-09T08:18:26Z
2487.55
2019-10-09T08:18:44Z
2490.43
2019-10-09T08:18:47Z
2490.91
2019-10-09T08:19:13Z
2488.51
2019-10-09T08:19:37Z
2488.99
2019-10-09T08:19:38Z
2488.51
2019-10-09T08:20:04Z
2488.03
2019-10-09T08:20:25Z
2488.51
2019-10-09T08:20:42Z
2488.03
2019-10-09T08:21:03Z
2488.51
2019-10-09T08:21:16Z
2487.55
2019-10-09T08:21:32Z
2488.03
2019-10-09T08:22:10Z
2488.51
2019-10-09T08:22:50Z
2488.03
2019-10-09T08:23:18Z
2488.51
2019-10-09T08:23:47Z
2489.47
2019-10-09T08:24:13Z
2490.43
2019-10-09T08:24:39Z
2489.47
2019-10-09T08:25:08Z
2490.43
2019-10-09T08:25:35Z
2489.95
2019-10-09T08:26:14Z
2489.95
2019-10-09T08:26:57Z
2490.43
2019-10-09T08:27:19Z
2491.87
2019-10-09T08:28:00Z
2493.32
2019-10-09T08:28:15Z
2491.87
2019-10-09T08:28:36Z
2489.47
2019-10-09T08:28:46Z
2491.87
2019-10-09T08:28:48Z
2491.39
2019-10-09T08:29:21Z
2492.84
2019-10-09T08:29:38Z
2490.91
2019-10-09T08:29:58Z
2490.91
2019-10-09T08:30:21Z
2489.47
2019-10-09T08:30:33Z
2488.99
2019-10-09T08:30:52Z
2490.43
2019-10-09T08:30:59Z
2488.99
2019-10-09T08:31:17Z
2490.43
2019-10-09T08:31:24Z
2492.36
2019-10-09T08:31:46Z
2490.43
2019-10-09T08:31:59Z
2489.47
2019-10-09T08:32:15Z
2489.47
2019-10-09T08:32:33Z
2489.47
2019-10-09T08:32:54Z
2488.51
2019-10-09T08:33:09Z
2486.11
2019-10-09T08:33:22Z
2485.63
2019-10-09T08:33:37Z
2486.11
2019-10-09T08:33:53Z
2485.15
2019-10-09T08:34:20Z
2484.18
2019-10-09T08:34:22Z
2483.22
2019-10-09T08:34:35Z
2481.3
2019-10-09T08:34:47Z
2481.3
2019-10-09T08:34:50Z
2479.38
2019-10-09T08:34:55Z
2477.45
2019-10-09T08:35:07Z
2476.49
2019-10-09T08:35:25Z
2474.57
2019-10-09T08:35:33Z
2473.61
2019-10-09T08:35:43Z
2472.65
2019-10-09T08:35:58Z
2471.69
2019-10-09T08:36:13Z
2470.24
2019-10-09T08:36:32Z
2468.8
2019-10-09T08:36:39Z
2466.88
2019-10-09T08:36:49Z
2465.44
2019-10-09T08:37:00Z
2462.55
2019-10-09T08:37:11Z
2462.55
2019-10-09T08:37:23Z
2462.07
2019-10-09T08:37:33Z
2463.04
2019-10-09T08:37:44Z
2461.11
2019-10-09T08:37:57Z
2458.23
2019-10-09T08:38:12Z
2456.79
2019-10-09T08:38:24Z
2454.86
2019-10-09T08:38:33Z
2453.42
2019-10-09T08:38:38Z
2453.42
2019-10-09T08:38:42Z
2450.06
2019-10-09T08:38:54Z
2448.62
2019-10-09T08:39:04Z
2448.62
2019-10-09T08:39:09Z
2448.13
2019-10-09T08:39:22Z
2448.13
2019-10-09T08:39:33Z
2447.17
2019-10-09T08:39:45Z
2450.06
2019-10-09T08:39:58Z
2452.94
2019-10-09T08:40:08Z
2452.46
2019-10-09T08:40:22Z
2453.42
2019-10-09T08:40:35Z
2454.38
2019-10-09T08:40:50Z
2456.31
2019-10-09T08:41:02Z
2458.23
2019-10-09T08:41:14Z
2458.71
2019-10-09T08:41:36Z
2461.11
2019-10-09T08:41:49Z
2463.04
2019-10-09T08:42:03Z
2463.04
2019-10-09T08:42:19Z
2465.44
2019-10-09T08:42:32Z
2464.96
2019-10-09T08:42:49Z
2467.36
2019-10-09T08:43:02Z
2468.32
2019-10-09T08:43:07Z
2469.28
2019-10-09T08:43:19Z
2472.65
2019-10-09T08:43:29Z
2473.13
2019-10-09T08:43:38Z
2474.09
2019-10-09T08:43:53Z
2472.17
2019-10-09T08:44:03Z
2473.61
2019-10-09T08:44:21Z
2476.01
2019-10-09T08:44:49Z
2473.13
2019-10-09T08:44:51Z
2476.01
2019-10-09T08:44:53Z
2472.65
2019-10-09T08:44:58Z
2472.65
2019-10-09T08:44:59Z
2476.01
2019-10-09T08:45:02Z
2476.49
2019-10-09T08:45:09Z
2476.97
2019-10-09T08:45:15Z
2478.42
2019-10-09T08:45:26Z
2480.82
2019-10-09T08:45:38Z
2477.94
2019-10-09T08:45:52Z
2477.94
2019-10-09T08:46:05Z
2479.38
2019-10-09T08:46:22Z
2478.9
2019-10-09T08:46:46Z
2478.42
2019-10-09T08:47:04Z
2478.42
2019-10-09T08:47:16Z
2476.97
2019-10-09T08:47:28Z
2476.97
2019-10-09T08:47:33Z
2476.49
2019-10-09T08:47:45Z
2476.49
2019-10-09T08:47:52Z
2477.45
2019-10-09T08:48:04Z
2477.45
2019-10-09T08:48:09Z
2476.97
2019-10-09T08:48:20Z
2476.01
2019-10-09T08:48:33Z
2474.57
2019-10-09T08:48:39Z
2474.57
2019-10-09T08:48:43Z
2474.57
2019-10-09T08:48:45Z
2473.61
2019-10-09T08:48:57Z
2470.73
2019-10-09T08:49:06Z
2470.73
2019-10-09T08:49:07Z
2470.24
2019-10-09T08:49:10Z
2469.76
2019-10-09T08:49:22Z
2469.28
2019-10-09T08:49:33Z
2467.36
2019-10-09T08:49:44Z
2467.36
2019-10-09T08:49:56Z
2465.92
2019-10-09T08:49:59Z
2464
2019-10-09T08:50:13Z
2463.04
2019-10-09T08:50:32Z
2461.59
2019-10-09T08:50:50Z
2459.19
2019-10-09T08:51:02Z
2456.79
2019-10-09T08:51:16Z
2455.34
2019-10-09T08:51:28Z
2455.82
2019-10-09T08:51:41Z
2455.34
2019-10-09T08:52:07Z
2455.82
2019-10-09T08:52:44Z
2455.82
2019-10-09T08:53:22Z
2456.31
2019-10-09T08:53:50Z
2456.79
2019-10-09T08:54:28Z
2456.79
2019-10-09T08:55:01Z
2456.31
2019-10-09T08:55:48Z
2456.79
2019-10-09T08:56:30Z
2457.27
2019-10-09T08:57:05Z
2457.27
2019-10-09T08:57:47Z
2457.27
2019-10-09T08:58:28Z
2457.27
2019-10-09T08:59:10Z
2457.75
2019-10-09T08:59:43Z
2457.27
2019-10-09T09:00:11Z
2458.23
2019-10-09T09:00:28Z
2457.27
2019-10-09T09:00:41Z
2457.27
2019-10-09T09:01:11Z
2458.23
2019-10-09T09:01:22Z
2459.19
2019-10-09T09:01:35Z
2461.59
2019-10-09T09:01:47Z
2462.55
2019-10-09T09:02:00Z
2464
2019-10-09T09:02:11Z
2465.92
2019-10-09T09:02:23Z
2468.32
2019-10-09T09:02:37Z
2469.28
2019-10-09T09:02:49Z
2470.24
2019-10-09T09:02:58Z
2471.21
2019-10-09T09:03:09Z
2473.13
2019-10-09T09:03:21Z
2475.53
2019-10-09T09:03:35Z
2476.01
2019-10-09T09:03:50Z
2476.97
2019-10-09T09:04:03Z
2478.42
2019-10-09T09:04:17Z
2480.82
2019-10-09T09:04:29Z
2480.34
2019-10-09T09:04:30Z
2481.78
2019-10-09T09:04:42Z
2482.74
2019-10-09T09:04:48Z
2484.66
2019-10-09T09:05:01Z
2485.63
2019-10-09T09:05:16Z
2486.59
2019-10-09T09:05:31Z
2488.03
2019-10-09T09:05:43Z
2490.43
2019-10-09T09:05:57Z
2492.36
2019-10-09T09:06:10Z
2493.32
2019-10-09T09:06:22Z
2493.8
2019-10-09T09:06:34Z
2495.72
2019-10-09T09:06:47Z
2495.72
2019-10-09T09:07:06Z
2496.2
2019-10-09T09:07:23Z
2495.24
2019-10-09T09:07:34Z
2495.24
2019-10-09T09:07:55Z
2493.32
2019-10-09T09:08:09Z
2493.32
2019-10-09T09:08:21Z
2492.36
2019-10-09T09:08:39Z
2492.36
2019-10-09T09:08:59Z
2492.84
2019-10-09T09:09:13Z
2492.36
2019-10-09T09:09:37Z
2491.87
2019-10-09T09:10:01Z
2492.36
2019-10-09T09:10:14Z
2492.36
2019-10-09T09:10:28Z
2491.87
2019-10-09T09:10:29Z
2489.95
2019-10-09T09:10:43Z
2489.95
2019-10-09T09:10:45Z
2488.99
2019-10-09T09:11:00Z
2488.51
2019-10-09T09:11:12Z
2488.03
2019-10-09T09:11:23Z
2486.59
2019-10-09T09:11:34Z
2487.07
2019-10-09T09:11:57Z
2487.07
2019-10-09T09:12:12Z
2487.55
2019-10-09T09:12:22Z
2488.03
2019-10-09T09:12:33Z
2488.51
2019-10-09T09:12:49Z
2488.99
2019-10-09T09:13:00Z
2489.95
2019-10-09T09:13:06Z
2487.55
2019-10-09T09:13:17Z
2487.55
2019-10-09T09:13:35Z
2488.03
2019-10-09T09:13:47Z
2488.03
2019-10-09T09:14:11Z
2487.55
2019-10-09T09:14:36Z
2488.03
2019-10-09T09:14:55Z
2487.55
2019-10-09T09:15:12Z
2487.55
2019-10-09T09:15:28Z
2488.99
2019-10-09T09:15:45Z
2490.91
2019-10-09T09:15:58Z
2490.43
2019-10-09T09:16:03Z
2492.36
2019-10-09T09:16:13Z
2493.8
2019-10-09T09:16:25Z
2495.24
2019-10-09T09:16:36Z
2495.24
2019-10-09T09:16:49Z
2497.16
2019-10-09T09:17:01Z
2500.05
2019-10-09T09:17:11Z
2500.53
2019-10-09T09:17:28Z
2503.89
2019-10-09T09:17:41Z
2504.85
2019-10-09T09:17:52Z
2507.26
2019-10-09T09:18:06Z
2509.66
2019-10-09T09:18:17Z
2511.58
2019-10-09T09:18:31Z
2513.98
2019-10-09T09:18:43Z
2514.95
2019-10-09T09:18:45Z
2514.47
2019-10-09T09:18:57Z
2514.47
2019-10-09T09:19:07Z
2514.47
2019-10-09T09:19:25Z
2513.98
2019-10-09T09:19:35Z
2513.5
2019-10-09T09:19:57Z
2514.95
2019-10-09T09:20:20Z
2515.43
2019-10-09T09:20:28Z
2516.39
2019-10-09T09:20:44Z
2513.98
2019-10-09T09:20:52Z
2512.54
2019-10-09T09:20:55Z
2513.5
2019-10-09T09:21:03Z
2512.54
2019-10-09T09:21:20Z
2514.47
2019-10-09T09:21:35Z
2514.47
2019-10-09T09:21:58Z
2514.95
2019-10-09T09:22:13Z
2515.43
2019-10-09T09:22:27Z
2516.87
2019-10-09T09:22:35Z
2519.27
2019-10-09T09:22:47Z
2520.71
2019-10-09T09:22:59Z
2522.64
2019-10-09T09:23:10Z
2524.56
2019-10-09T09:23:19Z
2526
2019-10-09T09:23:24Z
2527.44
2019-10-09T09:23:34Z
2529.37
2019-10-09T09:23:43Z
2531.29
2019-10-09T09:23:56Z
2533.21
2019-10-09T09:24:09Z
2534.17
2019-10-09T09:24:20Z
2537.06
2019-10-09T09:24:34Z
2538.98
2019-10-09T09:24:46Z
2539.94
2019-10-09T09:24:50Z
2540.9
2019-10-09T09:25:04Z
2543.79
2019-10-09T09:25:18Z
2546.19
2019-10-09T09:25:30Z
2547.63
2019-10-09T09:25:41Z
2549.07
2019-10-09T09:25:52Z
2551
2019-10-09T09:26:05Z
2552.44
2019-10-09T09:26:11Z
2553.88
2019-10-09T09:26:20Z
2552.92
2019-10-09T09:26:35Z
2553.4
2019-10-09T09:26:53Z
2556.28
2019-10-09T09:27:04Z
2558.21
2019-10-09T09:27:12Z
2560.13
2019-10-09T09:27:23Z
2562.05
2019-10-09T09:27:33Z
2564.45
2019-10-09T09:27:45Z
2564.45
2019-10-09T09:27:59Z
2564.45
2019-10-09T09:28:24Z
2564.45
2019-10-09T09:28:42Z
2566.86
2019-10-09T09:28:55Z
2569.74
2019-10-09T09:29:06Z
2571.18
2019-10-09T09:29:09Z
2572.63
2019-10-09T09:29:18Z
2573.59
2019-10-09T09:29:34Z
2573.59
2019-10-09T09:29:45Z
2573.59
2019-10-09T09:30:00Z
2572.63
2019-10-09T09:30:09Z
2574.07
2019-10-09T09:30:12Z
2573.59
2019-10-09T09:30:26Z
2576.47
2019-10-09T09:30:38Z
2579.35
2019-10-09T09:30:52Z
2581.28
2019-10-09T09:31:04Z
2583.2
2019-10-09T09:31:15Z
2584.64
2019-10-09T09:31:26Z
2586.56
2019-10-09T09:31:39Z
2587.04
2019-10-09T09:31:50Z
2587.04
2019-10-09T09:32:10Z
2588.01
2019-10-09T09:32:40Z
2588.01
2019-10-09T09:33:03Z
2588.97
2019-10-09T09:33:15Z
2591.37
2019-10-09T09:33:25Z
2591.37
2019-10-09T09:33:36Z
2592.81
2019-10-09T09:33:40Z
2594.25
2019-10-09T09:33:50Z
2595.7
2019-10-09T09:33:52Z
2598.1
2019-10-09T09:33:58Z
2599.54
2019-10-09T09:34:07Z
2600.02
2019-10-09T09:34:08Z
2601.46
2019-10-09T09:34:20Z
2602.91
2019-10-09T09:34:31Z
2606.27
2019-10-09T09:34:43Z
2608.19
2019-10-09T09:34:56Z
2610.6
2019-10-09T09:35:07Z
2611.08
2019-10-09T09:35:09Z
2613
2019-10-09T09:35:22Z
2614.92
2019-10-09T09:35:37Z
2617.33
2019-10-09T09:35:50Z
2619.25
2019-10-09T09:36:03Z
2621.17
2019-10-09T09:36:14Z
2623.09
2019-10-09T09:36:26Z
2625.5
2019-10-09T09:36:37Z
2625.98
2019-10-09T09:36:57Z
2627.9
2019-10-09T09:37:08Z
2630.79
2019-10-09T09:37:20Z
2632.23
2019-10-09T09:37:32Z
2633.67
2019-10-09T09:37:43Z
2635.59
2019-10-09T09:37:56Z
2637.99
2019-10-09T09:38:08Z
2639.92
2019-10-09T09:38:17Z
2641.36
2019-10-09T09:38:29Z
2643.76
2019-10-09T09:38:43Z
2645.21
2019-10-09T09:38:49Z
2646.17
2019-10-09T09:38:59Z
2648.09
2019-10-09T09:39:10Z
2650.01
2019-10-09T09:39:16Z
2651.93
2019-10-09T09:39:27Z
2652.9
2019-10-09T09:39:38Z
2654.82
2019-10-09T09:39:47Z
2657.7
2019-10-09T09:40:00Z
2659.62
2019-10-09T09:40:10Z
2661.55
2019-10-09T09:40:22Z
2663.47
2019-10-09T09:40:34Z
2664.91
2019-10-09T09:40:45Z
2667.31
2019-10-09T09:40:58Z
2668.76
2019-10-09T09:41:12Z
2668.76
2019-10-09T09:41:35Z
2668.76
2019-10-09T09:42:06Z
2667.31
2019-10-09T09:42:18Z
2666.83
2019-10-09T09:42:38Z
2666.83
2019-10-09T09:42:55Z
2668.28
2019-10-09T09:43:06Z
2667.8
2019-10-09T09:43:07Z
2669.24
2019-10-09T09:43:10Z
2668.76
2019-10-09T09:43:12Z
2669.72
2019-10-09T09:43:25Z
2670.2
2019-10-09T09:43:31Z
2670.68
2019-10-09T09:43:43Z
2669.72
2019-10-09T09:44:06Z
2670.68
2019-10-09T09:44:25Z
2671.16
2019-10-09T09:44:49Z
2670.68
2019-10-09T09:44:57Z
2671.16
2019-10-09T09:45:09Z
2670.2
2019-10-09T09:45:26Z
2668.28
2019-10-09T09:45:43Z
2667.8
2019-10-09T09:45:46Z
2667.8
2019-10-09T09:45:50Z
2667.8
2019-10-09T09:46:06Z
2668.28
2019-10-09T09:46:15Z
2669.24
2019-10-09T09:46:22Z
2671.16
2019-10-09T09:46:36Z
2670.68
2019-10-09T09:46:50Z
2669.72
2019-10-09T09:47:02Z
2671.16
2019-10-09T09:47:14Z
2673.56
2019-10-09T09:47:20Z
2675.97
2019-10-09T09:47:34Z
2676.45
2019-10-09T09:47:47Z
2676.93
2019-10-09T09:48:02Z
2675.97
2019-10-09T09:48:18Z
2675.49
2019-10-09T09:48:31Z
2675.49
2019-10-09T09:48:48Z
2676.93
2019-10-09T09:49:02Z
2676.45
2019-10-09T09:49:16Z
2676.93
2019-10-09T09:49:29Z
2677.89
2019-10-09T09:49:54Z
2676.93
2019-10-09T09:50:21Z
2677.89
2019-10-09T09:50:49Z
2699.04
2019-10-09T09:50:53Z
2699.04
2019-10-09T09:50:54Z
2682.22
2019-10-09T09:50:57Z
2683.18
2019-10-09T09:50:58Z
2682.7
2019-10-09T09:51:15Z
2683.18
2019-10-09T09:51:38Z
2682.7
2019-10-09T09:51:54Z
2682.7
2019-10-09T09:52:15Z
2682.22
2019-10-09T09:52:36Z
2683.18
2019-10-09T09:52:50Z
2683.66
2019-10-09T09:53:04Z
2682.7
2019-10-09T09:53:15Z
2682.7
2019-10-09T09:53:35Z
2681.73
2019-10-09T09:53:49Z
2682.22
2019-10-09T09:54:01Z
2681.73
2019-10-09T09:54:18Z
2680.77
2019-10-09T09:54:32Z
2680.29
2019-10-09T09:54:52Z
2681.25
2019-10-09T09:55:06Z
2681.73
2019-10-09T09:55:20Z
2680.77
2019-10-09T09:55:31Z
2681.73
2019-10-09T09:55:55Z
2681.73
2019-10-09T09:55:58Z
2681.25
2019-10-09T09:56:14Z
2682.22
2019-10-09T09:56:37Z
2683.18
2019-10-09T09:56:58Z
2682.7
2019-10-09T09:57:10Z
2686.54
2019-10-09T09:57:17Z
2680.29
2019-10-09T09:57:18Z
2683.66
2019-10-09T09:57:19Z
2681.73
2019-10-09T09:57:42Z
2681.73
2019-10-09T09:58:01Z
2680.77
2019-10-09T09:58:20Z
2680.29
2019-10-09T09:58:43Z
2679.81
2019-10-09T09:58:44Z
2680.77
2019-10-09T09:59:02Z
2680.29
2019-10-09T09:59:21Z
2682.22
2019-10-09T09:59:49Z
2680.29
2019-10-09T10:00:10Z
2680.29
2019-10-09T10:00:33Z
2680.77
2019-10-09T10:00:51Z
2680.77
2019-10-09T10:01:08Z
2680.29
2019-10-09T10:01:24Z
2679.33
2019-10-09T10:01:35Z
2679.81
2019-10-09T10:01:46Z
2677.41
2019-10-09T10:01:58Z
2674.52
2019-10-09T10:02:14Z
2673.08
2019-10-09T10:02:18Z
2672.6
2019-10-09T10:02:19Z
2672.12
2019-10-09T10:02:25Z
2670.2
2019-10-09T10:02:38Z
2668.76
2019-10-09T10:02:43Z
2667.31
2019-10-09T10:02:53Z
2665.39
2019-10-09T10:03:05Z
2664.43
2019-10-09T10:03:06Z
2664.43
2019-10-09T10:03:16Z
2663.95
2019-10-09T10:03:33Z
2662.51
2019-10-09T10:03:43Z
2659.14
2019-10-09T10:03:52Z
2658.18
2019-10-09T10:03:58Z
2653.38
2019-10-09T10:04:09Z
2654.34
2019-10-09T10:04:10Z
2651.45
2019-10-09T10:04:22Z
2651.45
2019-10-09T10:04:23Z
2650.49
2019-10-09T10:04:24Z
2650.01
2019-10-09T10:04:35Z
2650.01
2019-10-09T10:04:55Z
2647.61
2019-10-09T10:05:00Z
2646.17
2019-10-09T10:05:12Z
2643.28
2019-10-09T10:05:19Z
2642.8
2019-10-09T10:05:28Z
2641.36
2019-10-09T10:05:42Z
2641.36
2019-10-09T10:05:57Z
2641.36
2019-10-09T10:06:10Z
2641.84
2019-10-09T10:06:24Z
2641.84
2019-10-09T10:06:44Z
2640.88
2019-10-09T10:06:56Z
2641.84
2019-10-09T10:07:10Z
2641.84
2019-10-09T10:07:21Z
2640.88
2019-10-09T10:07:32Z
2641.36
2019-10-09T10:07:54Z
2641.36
2019-10-09T10:08:12Z
2641.84
2019-10-09T10:08:33Z
2641.36
2019-10-09T10:08:52Z
2641.36
2019-10-09T10:09:19Z
2641.36
2019-10-09T10:09:47Z
2641.84
2019-10-09T10:10:09Z
2641.36
2019-10-09T10:10:31Z
2641.36
2019-10-09T10:10:58Z
2641.84
2019-10-09T10:11:20Z
2641.36
2019-10-09T10:11:43Z
2641.36
2019-10-09T10:12:00Z
2640.88
2019-10-09T10:12:34Z
2641.84
2019-10-09T10:13:06Z
2640.88
2019-10-09T10:13:34Z
2640.4
2019-10-09T10:14:04Z
2640.88
2019-10-09T10:14:28Z
2639.92
2019-10-09T10:14:46Z
2637.51
2019-10-09T10:14:53Z
2635.59
2019-10-09T10:15:01Z
2635.59
2019-10-09T10:15:04Z
2634.15
2019-10-09T10:15:13Z
2633.19
2019-10-09T10:15:23Z
2629.34
2019-10-09T10:15:36Z
2626.94
2019-10-09T10:15:46Z
2625.02
2019-10-09T10:16:00Z
2623.09
2019-10-09T10:16:21Z
2622.13
2019-10-09T10:16:23Z
2618.77
2019-10-09T10:16:31Z
2618.77
2019-10-09T10:16:37Z
2617.81
2019-10-09T10:16:42Z
2616.85
2019-10-09T10:16:50Z
2614.92
2019-10-09T10:16:56Z
2614.44
2019-10-09T10:16:59Z
2614.44
2019-10-09T10:17:12Z
2614.44
2019-10-09T10:17:27Z
2615.4
2019-10-09T10:17:39Z
2615.4
2019-10-09T10:17:59Z
2613.96
2019-10-09T10:18:08Z
2614.92
2019-10-09T10:18:31Z
2614.92
2019-10-09T10:18:49Z
2613.48
2019-10-09T10:19:05Z
2615.88
2019-10-09T10:19:20Z
2613.96
2019-10-09T10:19:25Z
2613.96
2019-10-09T10:19:42Z
2613.48
2019-10-09T10:19:43Z
2613.96
2019-10-09T10:20:05Z
2613.96
2019-10-09T10:20:18Z
2611.08
2019-10-09T10:20:32Z
2609.64
2019-10-09T10:20:40Z
2609.64
2019-10-09T10:20:52Z
2607.71
2019-10-09T10:21:07Z
2607.71
2019-10-09T10:21:32Z
2607.23
2019-10-09T10:21:45Z
2604.35
2019-10-09T10:21:55Z
2602.43
2019-10-09T10:22:08Z
2599.54
2019-10-09T10:22:19Z
2596.66
2019-10-09T10:22:29Z
2594.74
2019-10-09T10:22:36Z
2591.37
2019-10-09T10:22:48Z
2588.97
2019-10-09T10:22:58Z
2586.08
2019-10-09T10:23:09Z
2582.72
2019-10-09T10:23:19Z
2581.28
2019-10-09T10:23:31Z
2579.35
2019-10-09T10:23:42Z
2576.47
2019-10-09T10:23:57Z
2573.11
2019-10-09T10:24:08Z
2570.22
2019-10-09T10:24:20Z
2567.82
2019-10-09T10:24:32Z
2565.9
2019-10-09T10:24:42Z
2564.45
2019-10-09T10:24:49Z
2563.49
2019-10-09T10:25:03Z
2562.53
2019-10-09T10:25:18Z
2559.65
2019-10-09T10:25:32Z
2557.24
2019-10-09T10:25:46Z
2557.73
2019-10-09T10:25:47Z
2554.36
2019-10-09T10:25:58Z
2551.96
2019-10-09T10:26:10Z
2549.55
2019-10-09T10:26:22Z
2548.59
2019-10-09T10:26:33Z
2548.11
2019-10-09T10:26:52Z
2548.11
2019-10-09T10:27:10Z
2548.11
2019-10-09T10:27:27Z
2548.11
2019-10-09T10:27:39Z
2547.15
2019-10-09T10:27:51Z
2545.23
2019-10-09T10:28:05Z
2544.75
2019-10-09T10:28:16Z
2543.31
2019-10-09T10:28:28Z
2540.42
2019-10-09T10:28:39Z
2538.98
2019-10-09T10:28:51Z
2536.1
2019-10-09T10:29:01Z
2533.21
2019-10-09T10:29:12Z
2530.33
2019-10-09T10:29:21Z
2529.37
2019-10-09T10:29:34Z
2527.92
2019-10-09T10:29:53Z
2525.52
2019-10-09T10:30:06Z
2522.64
2019-10-09T10:30:15Z
2522.64
2019-10-09T10:30:17Z
2520.23
2019-10-09T10:30:30Z
2518.31
2019-10-09T10:30:37Z
2515.43
2019-10-09T10:30:49Z
2513.98
2019-10-09T10:30:58Z
2511.58
2019-10-09T10:31:06Z
2509.18
2019-10-09T10:31:19Z
2505.81
2019-10-09T10:31:34Z
2502.93
2019-10-09T10:31:45Z
2499.08
2019-10-09T10:31:55Z
2499.08
2019-10-09T10:31:58Z
2495.72
2019-10-09T10:32:12Z
2493.8
2019-10-09T10:32:25Z
2494.76
2019-10-09T10:32:37Z
2495.24
2019-10-09T10:32:51Z
2493.8
2019-10-09T10:32:55Z
2492.36
2019-10-09T10:33:06Z
2489.95
2019-10-09T10:33:16Z
2488.03
2019-10-09T10:33:24Z
2488.03
2019-10-09T10:33:35Z
2485.63
2019-10-09T10:33:42Z
2485.63
2019-10-09T10:33:47Z
2482.74
2019-10-09T10:34:01Z
2479.86
2019-10-09T10:34:10Z
2477.45
2019-10-09T10:34:20Z
2476.97
2019-10-09T10:34:26Z
2476.49
2019-10-09T10:34:40Z
2476.97
2019-10-09T10:34:53Z
2476.49
2019-10-09T10:35:07Z
2476.49
2019-10-09T10:35:19Z
2474.57
2019-10-09T10:35:31Z
2471.69
2019-10-09T10:35:43Z
2471.21
2019-10-09T10:35:44Z
2468.8
2019-10-09T10:35:57Z
2465.92
2019-10-09T10:36:09Z
2464
2019-10-09T10:36:17Z
2461.59
2019-10-09T10:36:31Z
2462.07
2019-10-09T10:36:32Z
2462.07
2019-10-09T10:36:46Z
2462.55
2019-10-09T10:36:50Z
2461.11
2019-10-09T10:37:01Z
2459.67
2019-10-09T10:37:06Z
2458.23
2019-10-09T10:37:16Z
2457.27
2019-10-09T10:37:29Z
2454.38
2019-10-09T10:37:42Z
2451.98
2019-10-09T10:37:53Z
2451.5
2019-10-09T10:38:05Z
2452.46
2019-10-09T10:38:18Z
2452.46
2019-10-09T10:38:25Z
2449.58
2019-10-09T10:38:38Z
2451.98
2019-10-09T10:38:51Z
2451.98
2019-10-09T10:38:55Z
2453.9
2019-10-09T10:39:09Z
2455.34
2019-10-09T10:39:22Z
2456.79
2019-10-09T10:39:35Z
2457.75
2019-10-09T10:39:46Z
2458.23
2019-10-09T10:40:00Z
2457.27
2019-10-09T10:40:20Z
2457.27
2019-10-09T10:40:24Z
2456.31
2019-10-09T10:40:28Z
2457.27
2019-10-09T10:40:35Z
2458.23
2019-10-09T10:40:41Z
2458.71
2019-10-09T10:40:56Z
2459.19
2019-10-09T10:41:13Z
2458.23
2019-10-09T10:41:30Z
2455.34
2019-10-09T10:41:39Z
2453.42
2019-10-09T10:41:51Z
2453.42
2019-10-09T10:42:02Z
2453.42
2019-10-09T10:42:17Z
2452.94
2019-10-09T10:42:46Z
2452.46
2019-10-09T10:43:13Z
2452.94
2019-10-09T10:43:42Z
2452.46
2019-10-09T10:44:09Z
2452.94
2019-10-09T10:44:38Z
2452.46
2019-10-09T10:45:05Z
2453.42
2019-10-09T10:45:28Z
2453.42
2019-10-09T10:45:56Z
2453.9
2019-10-09T10:46:23Z
2453.9
2019-10-09T10:46:45Z
2454.38
2019-10-09T10:47:12Z
2454.38
2019-10-09T10:47:34Z
2454.38
2019-10-09T10:47:58Z
2453.9
2019-10-09T10:48:23Z
2453.9
2019-10-09T10:48:54Z
2453.9
2019-10-09T10:49:22Z
2454.38
2019-10-09T10:49:46Z
2453.9
2019-10-09T10:50:16Z
2453.9
2019-10-09T10:50:51Z
2453.42
2019-10-09T10:51:19Z
2452.94
2019-10-09T10:51:49Z
2453.42
2019-10-09T10:52:13Z
2452.94
2019-10-09T10:52:38Z
2452.94
2019-10-09T10:53:09Z
2452.46
2019-10-09T10:53:34Z
2453.42
2019-10-09T10:54:02Z
2452.94
2019-10-09T10:54:32Z
2453.9
2019-10-09T10:55:02Z
2453.42
2019-10-09T10:55:32Z
2453.42
2019-10-09T10:56:05Z
2452.46
2019-10-09T10:56:31Z
2452.94
2019-10-09T10:56:51Z
2453.42
2019-10-09T10:57:23Z
2452.94
2019-10-09T10:58:02Z
2452.94
2019-10-09T10:58:34Z
2453.42
2019-10-09T10:58:59Z
2452.94
2019-10-09T10:59:25Z
2452.94
2019-10-09T10:59:54Z
2452.94
2019-10-09T11:00:24Z
2453.42
2019-10-09T11:00:52Z
2452.94
2019-10-09T11:01:19Z
2452.94
2019-10-09T11:01:55Z
2452.94
2019-10-09T11:02:19Z
2452.94
2019-10-09T11:02:51Z
2452.46
2019-10-09T11:03:22Z
2452.94
2019-10-09T11:03:50Z
2452.46
2019-10-09T11:04:19Z
2452.94
2019-10-09T11:04:48Z
2451.98
2019-10-09T11:05:05Z
2453.42
2019-10-09T11:05:31Z
2453.42
2019-10-09T11:05:58Z
2452.46
2019-10-09T11:06:27Z
2453.42
2019-10-09T11:06:58Z
2453.42
2019-10-09T11:07:21Z
2453.9
2019-10-09T11:07:49Z
2453.42
2019-10-09T11:08:13Z
2452.94
2019-10-09T11:08:42Z
2453.42
2019-10-09T11:09:08Z
2453.42
2019-10-09T11:09:39Z
2453.42
2019-10-09T11:10:11Z
2453.9
2019-10-09T11:10:39Z
2453.42
2019-10-09T11:11:27Z
2453.42
2019-10-09T11:11:57Z
2453.42
2019-10-09T11:12:31Z
2452.94
2019-10-09T11:13:00Z
2452.94
2019-10-09T11:13:35Z
2452.94
2019-10-09T11:14:09Z
2452.94
2019-10-09T11:14:46Z
2452.46
2019-10-09T11:15:23Z
2452.94
2019-10-09T11:15:54Z
2452.94
2019-10-09T11:16:31Z
2452.46
2019-10-09T11:17:03Z
2451.98
2019-10-09T11:17:38Z
2451.98
2019-10-09T11:18:01Z
2451.5
2019-10-09T11:18:27Z
2451.02
2019-10-09T11:18:58Z
2451.5
2019-10-09T11:19:31Z
2451.5
2019-10-09T11:19:51Z
2451.02
2019-10-09T11:20:25Z
2450.54
2019-10-09T11:20:55Z
2451.5
2019-10-09T11:21:24Z
2451.5
2019-10-09T11:21:44Z
2451.02
2019-10-09T11:22:12Z
2451.5
2019-10-09T11:22:42Z
2451.5
2019-10-09T11:23:12Z
2451.5
2019-10-09T11:23:35Z
2451.02
2019-10-09T11:23:59Z
2451.98
2019-10-09T11:24:31Z
2451.98
2019-10-09T11:24:59Z
2451.98
2019-10-09T11:25:26Z
2451.98
2019-10-09T11:25:57Z
2451.5
2019-10-09T11:26:25Z
2451.5
2019-10-09T11:26:51Z
2451.5
2019-10-09T11:27:15Z
2451.5
2019-10-09T11:27:39Z
2451.5
2019-10-09T11:28:11Z
2451.5
2019-10-09T11:28:36Z
2450.54
2019-10-09T11:28:57Z
2450.06
2019-10-09T11:29:26Z
2450.54
2019-10-09T11:29:51Z
2450.54
2019-10-09T11:30:14Z
2451.02
2019-10-09T11:30:51Z
2449.58
2019-10-09T11:31:14Z
2450.06
2019-10-09T11:31:46Z
2450.54
2019-10-09T11:32:09Z
2451.02
2019-10-09T11:32:30Z
2450.06
2019-10-09T11:32:57Z
2449.58
2019-10-09T11:33:09Z
2449.1
2019-10-09T11:44:46Z
2450.06
2019-10-09T11:45:07Z
2450.06
2019-10-09T11:45:33Z
2450.06
2019-10-09T11:45:53Z
2450.54
2019-10-09T11:46:08Z
2451.5
2019-10-09T11:46:20Z
2454.38
2019-10-09T11:46:31Z
2454.38
2019-10-09T11:46:32Z
2453.42
2019-10-09T11:46:41Z
2451.98
2019-10-09T11:46:45Z
2450.06
2019-10-09T11:46:53Z
2446.21
2019-10-09T11:47:06Z
2443.33
2019-10-09T11:47:18Z
2442.37
2019-10-09T11:47:31Z
2442.37
2019-10-09T11:47:43Z
2440.92
2019-10-09T11:47:55Z
2440.92
2019-10-09T11:48:16Z
2444.29
2019-10-09T12:02:58Z
2444.29
2019-10-09T12:02:59Z
2444.29
2019-10-09T12:03:17Z
2444.77
2019-10-09T12:03:38Z
2444.29
2019-10-09T12:03:55Z
2442.85
2019-10-09T12:04:08Z
2441.89
2019-10-09T12:04:12Z
2440.92
2019-10-09T12:04:19Z
2439.48
2019-10-09T12:04:28Z
2438.52
2019-10-09T12:04:35Z
2437.08
2019-10-09T12:04:40Z
2435.64
2019-10-09T12:04:54Z
2433.71
2019-10-09T12:05:06Z
2432.75
2019-10-09T12:05:10Z
2432.75
2019-10-09T12:05:14Z
2432.27
2019-10-09T12:05:19Z
2432.27
2019-10-09T12:05:21Z
2432.75
2019-10-09T12:05:24Z
2432.75
2019-10-09T12:05:30Z
2431.31
2019-10-09T12:05:37Z
2431.31
2019-10-09T12:05:40Z
2430.35
2019-10-09T12:05:51Z
2429.87
2019-10-09T12:06:05Z
2429.39
2019-10-09T12:06:17Z
2428.43
2019-10-09T12:06:30Z
2428.43
2019-10-09T12:06:33Z
2426.5
2019-10-09T12:06:45Z
2426.5
2019-10-09T12:06:46Z
2424.1
2019-10-09T12:06:59Z
2422.18
2019-10-09T12:07:05Z
2419.78
2019-10-09T12:07:17Z
2418.33
2019-10-09T12:07:28Z
2417.85
2019-10-09T12:07:30Z
2416.89
2019-10-09T12:07:44Z
2415.45
2019-10-09T12:08:00Z
2414.01
2019-10-09T12:08:12Z
2412.09
2019-10-09T12:08:23Z
2410.64
2019-10-09T12:08:33Z
2407.76
2019-10-09T12:08:45Z
2405.36
2019-10-09T12:08:56Z
2402.95
2019-10-09T12:09:10Z
2401.03
2019-10-09T12:09:23Z
2400.55
2019-10-09T12:09:24Z
2399.59
2019-10-09T12:09:36Z
2400.55
2019-10-09T12:09:40Z
2400.07
2019-10-09T12:09:46Z
2400.55
2019-10-09T12:09:57Z
2398.63
2019-10-09T12:10:02Z
2398.15
2019-10-09T12:10:05Z
2395.26
2019-10-09T12:10:17Z
2394.78
2019-10-09T12:10:32Z
2394.3
2019-10-09T12:10:55Z
2392.38
2019-10-09T12:11:09Z
2389.97
2019-10-09T12:11:22Z
2388.05
2019-10-09T12:11:27Z
2388.05
2019-10-09T12:11:39Z
2388.53
2019-10-09T12:11:54Z
2388.05
2019-10-09T12:11:56Z
2388.53
2019-10-09T12:11:58Z
2388.05
2019-10-09T12:12:03Z
2386.61
2019-10-09T12:12:18Z
2384.21
2019-10-09T12:12:39Z
2382.76
2019-10-09T12:12:50Z
2380.36
2019-10-09T12:13:03Z
2377.96
2019-10-09T12:13:15Z
2377
2019-10-09T12:13:26Z
2374.11
2019-10-09T12:13:39Z
2371.71
2019-10-09T12:13:52Z
2369.79
2019-10-09T12:14:03Z
2367.86
2019-10-09T12:14:14Z
2365.94
2019-10-09T12:14:25Z
2364.02
2019-10-09T12:14:37Z
2362.1
2019-10-09T12:14:49Z
2359.69
2019-10-09T12:15:00Z
2359.21
2019-10-09T12:15:11Z
2356.33
2019-10-09T12:15:23Z
2354.41
2019-10-09T12:15:33Z
2352.48
2019-10-09T12:15:46Z
2351.52
2019-10-09T12:15:58Z
2350.08
2019-10-09T12:16:17Z
2348.64
2019-10-09T12:16:30Z
2349.12
2019-10-09T12:16:52Z
2347.2
2019-10-09T12:17:01Z
2344.79
2019-10-09T12:17:14Z
2341.91
2019-10-09T12:17:26Z
2339.99
2019-10-09T12:17:39Z
2337.58
2019-10-09T12:17:49Z
2335.66
2019-10-09T12:18:03Z
2332.78
2019-10-09T12:18:14Z
2330.85
2019-10-09T12:18:24Z
2328.93
2019-10-09T12:18:36Z
2327.49
2019-10-09T12:18:48Z
2325.09
2019-10-09T12:19:01Z
2321.72
2019-10-09T12:19:12Z
2318.36
2019-10-09T12:19:26Z
2318.84
2019-10-09T12:19:29Z
2316.91
2019-10-09T12:19:40Z
2314.03
2019-10-09T12:19:52Z
2310.67
2019-10-09T12:20:03Z
2309.7
2019-10-09T12:20:09Z
2307.3
2019-10-09T12:20:21Z
2305.86
2019-10-09T12:20:24Z
2303.46
2019-10-09T12:20:35Z
2300.57
2019-10-09T12:20:45Z
2298.65
2019-10-09T12:20:52Z
2297.21
2019-10-09T12:21:01Z
2294.32
2019-10-09T12:21:12Z
2294.8
2019-10-09T12:21:13Z
2291.92
2019-10-09T12:21:29Z
2289.52
2019-10-09T12:21:43Z
2288.56
2019-10-09T12:21:48Z
2288.56
2019-10-09T12:21:53Z
2286.63
2019-10-09T12:22:03Z
2283.75
2019-10-09T12:22:16Z
2281.83
2019-10-09T12:22:29Z
2281.35
2019-10-09T12:22:36Z
2278.94
2019-10-09T12:22:51Z
2277.98
2019-10-09T12:22:55Z
2275.1
2019-10-09T12:23:11Z
2274.14
2019-10-09T12:23:24Z
2272.69
2019-10-09T12:23:39Z
2272.21
2019-10-09T12:23:57Z
2270.29
2019-10-09T12:24:12Z
2269.33
2019-10-09T12:24:15Z
2268.37
2019-10-09T12:24:19Z
2267.89
2019-10-09T12:24:25Z
2266.93
2019-10-09T12:24:30Z
2264.52
2019-10-09T12:24:41Z
2263.08
2019-10-09T12:24:53Z
2260.68
2019-10-09T12:25:03Z
2257.31
2019-10-09T12:25:13Z
2256.35
2019-10-09T12:25:19Z
2254.91
2019-10-09T12:25:25Z
2252.51
2019-10-09T12:25:36Z
2252.51
2019-10-09T12:25:38Z
2251.54
2019-10-09T12:25:47Z
2249.14
2019-10-09T12:26:00Z
2247.22
2019-10-09T12:26:11Z
2244.33
2019-10-09T12:26:24Z
2243.37
2019-10-09T12:26:32Z
2242.41
2019-10-09T12:26:34Z
2240.49
2019-10-09T12:26:42Z
2239.53
2019-10-09T12:26:45Z
2239.05
2019-10-09T12:26:47Z
2238.57
2019-10-09T12:26:51Z
2237.13
2019-10-09T12:27:03Z
2236.64
2019-10-09T12:27:14Z
2237.13
2019-10-09T12:27:44Z
2237.13
2019-10-09T12:28:18Z
2237.61
2019-10-09T12:28:30Z
2237.61
2019-10-09T12:28:44Z
2237.61
2019-10-09T12:29:00Z
2237.61
2019-10-09T12:29:14Z
2236.64
2019-10-09T12:29:27Z
2235.2
2019-10-09T12:29:39Z
2233.28
2019-10-09T12:29:51Z
2232.32
2019-10-09T12:29:57Z
2232.32
2019-10-09T12:30:22Z
2232.8
2019-10-09T12:30:35Z
2231.84
2019-10-09T12:30:39Z
2229.92
2019-10-09T12:30:53Z
2228.95
2019-10-09T12:31:07Z
2227.99
2019-10-09T12:31:11Z
2227.03
2019-10-09T12:31:18Z
2226.07
2019-10-09T12:31:35Z
2225.59
2019-10-09T12:31:44Z
2225.11
2019-10-09T12:31:50Z
2223.67
2019-10-09T12:32:02Z
2223.67
2019-10-09T12:32:04Z
2224.15
2019-10-09T12:32:17Z
2224.63
2019-10-09T12:32:20Z
2224.63
2019-10-09T12:32:23Z
2224.63
2019-10-09T12:32:36Z
2224.15
2019-10-09T12:33:06Z
2223.67
2019-10-09T12:33:26Z
2225.11
2019-10-09T12:33:37Z
2226.07
2019-10-09T12:33:51Z
2226.07
2019-10-09T12:34:21Z
2226.07
2019-10-09T12:34:53Z
2226.07
2019-10-09T12:35:08Z
2225.59
2019-10-09T12:35:38Z
2225.59
2019-10-09T12:36:10Z
2226.07
2019-10-09T12:36:29Z
2225.59
2019-10-09T12:37:01Z
2225.11
2019-10-09T12:37:34Z
2222.22
2019-10-09T12:37:45Z
2221.74
2019-10-09T12:37:48Z
2218.38
2019-10-09T12:38:01Z
2216.46
2019-10-09T12:38:13Z
2213.57
2019-10-09T12:38:24Z
2212.61
2019-10-09T12:38:29Z
2210.21
2019-10-09T12:38:39Z
2206.84
2019-10-09T12:38:49Z
2205.4
2019-10-09T12:39:01Z
2203.48
2019-10-09T12:39:14Z
2200.11
2019-10-09T12:39:24Z
2200.11
2019-10-09T12:39:25Z
2198.19
2019-10-09T12:39:34Z
2195.79
2019-10-09T12:39:46Z
2193.87
2019-10-09T12:39:56Z
2191.46
2019-10-09T12:40:05Z
2188.58
2019-10-09T12:40:16Z
2185.21
2019-10-09T12:40:30Z
2181.85
2019-10-09T12:40:42Z
2178.97
2019-10-09T12:40:53Z
2176.56
2019-10-09T12:41:04Z
2174.16
2019-10-09T12:41:11Z
2173.68
2019-10-09T12:41:14Z
2170.31
2019-10-09T12:41:23Z
2170.31
2019-10-09T12:41:24Z
2166.95
2019-10-09T12:41:32Z
2163.58
2019-10-09T12:41:46Z
2160.7
2019-10-09T12:42:01Z
2159.74
2019-10-09T12:42:03Z
2156.86
2019-10-09T12:42:15Z
2155.89
2019-10-09T12:42:17Z
2153.01
2019-10-09T12:42:28Z
2151.09
2019-10-09T12:42:33Z
2147.72
2019-10-09T12:42:43Z
2147.72
2019-10-09T12:42:45Z
2146.76
2019-10-09T12:42:47Z
2143.4
2019-10-09T12:42:59Z
2143.4
2019-10-09T12:43:00Z
2143.4
2019-10-09T12:43:01Z
2141.47
2019-10-09T12:43:05Z
2140.99
2019-10-09T12:43:09Z
2139.07
2019-10-09T12:43:15Z
2136.67
2019-10-09T12:43:29Z
2134.74
2019-10-09T12:43:42Z
2134.74
2019-10-09T12:43:43Z
2133.3
2019-10-09T12:43:55Z
2131.38
2019-10-09T12:44:08Z
2128.98
2019-10-09T12:44:19Z
2128.98
2019-10-09T12:44:33Z
2128.5
2019-10-09T12:44:42Z
2127.53
2019-10-09T12:44:46Z
2126.09
2019-10-09T12:44:58Z
2124.17
2019-10-09T12:45:09Z
2122.73
2019-10-09T12:45:15Z
2121.77
2019-10-09T12:45:18Z
2120.32
2019-10-09T12:45:24Z
2117.44
2019-10-09T12:45:37Z
2113.6
2019-10-09T12:45:49Z
2110.23
2019-10-09T12:46:02Z
2108.31
2019-10-09T12:46:14Z
2105.42
2019-10-09T12:46:28Z
2105.42
2019-10-09T12:46:29Z
2103.98
2019-10-09T12:46:31Z
2103.98
2019-10-09T12:46:44Z
2103.02
2019-10-09T12:47:13Z
2103.02
2019-10-09T12:47:32Z
2101.58
2019-10-09T12:47:43Z
2100.62
2019-10-09T12:47:57Z
2100.14
2019-10-09T12:48:25Z
2099.66
2019-10-09T12:48:50Z
2099.18
2019-10-09T12:49:13Z
2099.66
2019-10-09T12:49:37Z
2098.21
2019-10-09T12:49:53Z
2096.77
2019-10-09T12:50:05Z
2095.81
2019-10-09T12:50:18Z
2096.77
2019-10-09T12:50:43Z
2093.89
2019-10-09T12:50:53Z
2092.45
2019-10-09T12:51:06Z
2090.52
2019-10-09T12:51:13Z
2088.6
2019-10-09T12:51:23Z
2086.2
2019-10-09T12:51:37Z
2084.28
2019-10-09T12:51:48Z
2081.87
2019-10-09T12:51:59Z
2079.95
2019-10-09T12:52:10Z
2078.51
2019-10-09T12:52:16Z
2076.59
2019-10-09T12:52:24Z
2074.18
2019-10-09T12:52:37Z
2072.26
2019-10-09T12:52:47Z
2071.78
2019-10-09T12:52:51Z
2070.82
2019-10-09T12:52:56Z
2068.89
2019-10-09T12:53:05Z
2068.89
2019-10-09T12:53:06Z
2066.97
2019-10-09T12:53:18Z
2064.57
2019-10-09T12:53:33Z
2062.65
2019-10-09T12:53:50Z
2059.76
2019-10-09T12:54:03Z
2058.8
2019-10-09T12:54:08Z
2055.92
2019-10-09T12:54:19Z
2053.99
2019-10-09T12:54:31Z
2053.03
2019-10-09T12:54:43Z
2053.51
2019-10-09T12:54:55Z
2053.03
2019-10-09T12:55:17Z
2052.55
2019-10-09T12:55:42Z
2052.55
2019-10-09T12:56:02Z
2053.03
2019-10-09T12:56:19Z
2052.55
2019-10-09T12:56:25Z
2052.07
2019-10-09T12:56:38Z
2050.15
2019-10-09T12:56:42Z
2049.19
2019-10-09T12:56:49Z
2049.19
2019-10-09T12:56:55Z
2046.3
2019-10-09T12:57:08Z
2046.78
2019-10-09T12:57:09Z
2046.78
2019-10-09T12:57:11Z
2044.86
2019-10-09T12:57:20Z
2044.86
2019-10-09T12:57:22Z
2043.42
2019-10-09T12:57:27Z
2041.5
2019-10-09T12:57:36Z
2039.57
2019-10-09T12:57:48Z
2038.13
2019-10-09T12:58:07Z
2037.17
2019-10-09T12:58:19Z
2033.81
2019-10-09T12:58:33Z
2033.33
2019-10-09T12:58:34Z
2031.88
2019-10-09T12:58:41Z
2030.44
2019-10-09T12:58:50Z
2030.44
2019-10-09T12:58:54Z
2027.56
2019-10-09T12:59:08Z
2026.12
2019-10-09T12:59:14Z
2023.23
2019-10-09T12:59:25Z
2021.79
2019-10-09T12:59:30Z
2020.83
2019-10-09T12:59:44Z
2018.43
2019-10-09T13:00:00Z
2017.94
2019-10-09T13:00:02Z
2016.5
2019-10-09T13:00:15Z
2015.06
2019-10-09T13:00:21Z
2013.62
2019-10-09T13:00:28Z
2012.66
2019-10-09T13:00:31Z
2011.7
2019-10-09T13:00:33Z
2010.25
2019-10-09T13:00:39Z
2006.89
2019-10-09T13:00:51Z
2005.45
2019-10-09T13:01:03Z
2002.08
2019-10-09T13:01:11Z
2002.08
2019-10-09T13:01:12Z
1998.72
2019-10-09T13:01:27Z
1996.32
2019-10-09T13:01:36Z
1994.87
2019-10-09T13:01:39Z
1994.87
2019-10-09T13:01:42Z
1992.95
2019-10-09T13:01:51Z
1989.59
2019-10-09T13:02:03Z
1987.18
2019-10-09T13:02:09Z
1986.7
2019-10-09T13:02:12Z
1982.86
2019-10-09T13:02:23Z
1981.41
2019-10-09T13:02:30Z
1978.05
2019-10-09T13:02:43Z
1977.09
2019-10-09T13:02:47Z
1974.2
2019-10-09T13:02:59Z
1971.8
2019-10-09T13:03:07Z
1968.92
2019-10-09T13:03:18Z
1967.48
2019-10-09T13:03:23Z
1966.99
2019-10-09T13:03:30Z
1964.11
2019-10-09T13:03:41Z
1962.67
2019-10-09T13:03:53Z
1960.27
2019-10-09T13:04:05Z
1959.78
2019-10-09T13:04:14Z
1955.94
2019-10-09T13:04:27Z
1955.46
2019-10-09T13:04:35Z
1954.02
2019-10-09T13:04:40Z
1952.57
2019-10-09T13:04:52Z
1951.13
2019-10-09T13:04:58Z
1949.21
2019-10-09T13:05:07Z
1946.81
2019-10-09T13:05:18Z
1942.96
2019-10-09T13:05:25Z
1942.96
2019-10-09T13:05:26Z
1941.52
2019-10-09T13:05:30Z
1940.08
2019-10-09T13:05:36Z
1936.71
2019-10-09T13:05:48Z
1935.75
2019-10-09T13:05:53Z
1934.79
2019-10-09T13:05:57Z
1931.43
2019-10-09T13:06:11Z
1929.98
2019-10-09T13:06:24Z
1929.5
2019-10-09T13:06:46Z
1929.02
2019-10-09T13:07:06Z
1929.5
2019-10-09T13:07:28Z
1929.5
2019-10-09T13:07:45Z
1928.06
2019-10-09T13:07:51Z
1923.74
2019-10-09T13:08:06Z
1920.85
2019-10-09T13:08:16Z
1919.41
2019-10-09T13:08:21Z
1918.45
2019-10-09T13:08:24Z
1917.49
2019-10-09T13:08:29Z
1917.01
2019-10-09T13:08:31Z
1915.56
2019-10-09T13:08:35Z
1914.12
2019-10-09T13:08:39Z
1913.16
2019-10-09T13:08:44Z
1912.2
2019-10-09T13:08:46Z
1910.28
2019-10-09T13:08:55Z
1908.35
2019-10-09T13:09:08Z
1906.91
2019-10-09T13:09:12Z
1905.95
2019-10-09T13:09:16Z
1904.03
2019-10-09T13:09:20Z
1903.07
2019-10-09T13:09:24Z
1901.14
2019-10-09T13:09:32Z
1898.26
2019-10-09T13:09:44Z
1896.34
2019-10-09T13:09:54Z
1894.9
2019-10-09T13:09:57Z
1895.38
2019-10-09T13:09:58Z
1894.9
2019-10-09T13:10:00Z
1894.42
2019-10-09T13:10:02Z
1892.97
2019-10-09T13:10:11Z
1891.05
2019-10-09T13:10:17Z
1891.05
2019-10-09T13:10:20Z
1888.17
2019-10-09T13:10:33Z
1887.21
2019-10-09T13:10:39Z
1885.76
2019-10-09T13:10:48Z
1885.76
2019-10-09T13:10:50Z
1883.36
2019-10-09T13:11:06Z
1881.92
2019-10-09T13:11:12Z
1879.03
2019-10-09T13:11:23Z
1876.63
2019-10-09T13:11:33Z
1875.67
2019-10-09T13:11:45Z
1872.79
2019-10-09T13:12:00Z
1872.79
2019-10-09T13:12:20Z
1870.86
2019-10-09T13:12:38Z
1868.94
2019-10-09T13:12:51Z
1868.94
2019-10-09T13:13:09Z
1869.42
2019-10-09T13:13:25Z
1869.42
2019-10-09T13:13:33Z
1867.98
2019-10-09T13:13:47Z
1867.02
2019-10-09T13:13:52Z
1863.17
2019-10-09T13:14:11Z
1860.29
2019-10-09T13:14:24Z
1857.89
2019-10-09T13:14:38Z
1857.4
2019-10-09T13:14:51Z
1856.92
2019-10-09T13:15:10Z
1856.92
2019-10-09T13:15:29Z
1855.96
2019-10-09T13:15:43Z
1855.96
2019-10-09T13:15:45Z
1855.48
2019-10-09T13:15:49Z
1854.52
2019-10-09T13:15:54Z
1852.6
2019-10-09T13:16:01Z
1852.12
2019-10-09T13:16:05Z
1850.19
2019-10-09T13:16:16Z
1846.35
2019-10-09T13:16:31Z
1845.87
2019-10-09T13:16:34Z
1843.47
2019-10-09T13:16:47Z
1842.02
2019-10-09T13:16:55Z
1839.62
2019-10-09T13:17:03Z
1836.26
2019-10-09T13:17:16Z
1835.77
2019-10-09T13:17:20Z
1832.89
2019-10-09T13:17:33Z
1832.41
2019-10-09T13:17:41Z
1830.01
2019-10-09T13:17:49Z
1828.08
2019-10-09T13:17:58Z
1825.68
2019-10-09T13:18:07Z
1824.24
2019-10-09T13:18:14Z
1824.24
2019-10-09T13:18:16Z
1822.8
2019-10-09T13:18:20Z
1820.39
2019-10-09T13:18:32Z
1820.39
2019-10-09T13:18:33Z
1818.47
2019-10-09T13:18:44Z
1814.63
2019-10-09T13:18:58Z
1813.18
2019-10-09T13:19:03Z
1812.22
2019-10-09T13:19:07Z
1809.82
2019-10-09T13:19:14Z
1808.86
2019-10-09T13:19:20Z
1806.94
2019-10-09T13:19:28Z
1805.49
2019-10-09T13:19:32Z
1804.05
2019-10-09T13:19:35Z
1804.05
2019-10-09T13:19:36Z
1801.17
2019-10-09T13:19:46Z
1797.32
2019-10-09T13:19:57Z
1793.96
2019-10-09T13:20:05Z
1793.48
2019-10-09T13:20:09Z
1791.55
2019-10-09T13:20:14Z
1788.67
2019-10-09T13:20:25Z
1787.71
2019-10-09T13:20:27Z
1786.75
2019-10-09T13:20:31Z
1785.31
2019-10-09T13:20:40Z
1784.82
2019-10-09T13:20:43Z
1780.5
2019-10-09T13:20:56Z
1780.5
2019-10-09T13:20:57Z
1780.02
2019-10-09T13:21:01Z
1778.58
2019-10-09T13:21:11Z
1778.1
2019-10-09T13:21:15Z
1776.65
2019-10-09T13:21:17Z
1775.69
2019-10-09T13:21:21Z
1773.77
2019-10-09T13:21:32Z
1772.33
2019-10-09T13:21:38Z
1771.85
2019-10-09T13:21:44Z
1770.89
2019-10-09T13:21:47Z
1770.41
2019-10-09T13:21:51Z
1768.96
2019-10-09T13:21:54Z
1768
2019-10-09T13:22:02Z
1767.04
2019-10-09T13:22:06Z
1764.64
2019-10-09T13:22:18Z
1761.75
2019-10-09T13:22:29Z
1760.31
2019-10-09T13:22:39Z
1759.35
2019-10-09T13:22:44Z
1757.43
2019-10-09T13:22:56Z
1756.95
2019-10-09T13:22:59Z
1756.47
2019-10-09T13:23:05Z
1753.58
2019-10-09T13:23:19Z
1751.66
2019-10-09T13:23:29Z
1749.26
2019-10-09T13:23:45Z
1749.26
2019-10-09T13:23:47Z
1746.85
2019-10-09T13:24:00Z
1744.45
2019-10-09T13:24:11Z
1744.45
2019-10-09T13:24:15Z
1742.05
2019-10-09T13:24:28Z
1741.08
2019-10-09T13:24:36Z
1738.2
2019-10-09T13:24:48Z
1736.28
2019-10-09T13:24:56Z
1735.8
2019-10-09T13:24:58Z
1734.36
2019-10-09T13:25:06Z
1732.91
2019-10-09T13:25:10Z
1731.95
2019-10-09T13:25:12Z
1731.95
2019-10-09T13:25:18Z
1730.99
2019-10-09T13:25:23Z
1729.55
2019-10-09T13:25:29Z
1727.15
2019-10-09T13:25:40Z
1726.18
2019-10-09T13:25:47Z
1724.26
2019-10-09T13:25:58Z
1719.94
2019-10-09T13:26:13Z
1718.97
2019-10-09T13:26:19Z
1718.01
2019-10-09T13:26:26Z
1715.61
2019-10-09T13:26:38Z
1715.13
2019-10-09T13:26:42Z
1712.73
2019-10-09T13:26:58Z
1710.8
2019-10-09T13:27:12Z
1709.36
2019-10-09T13:27:21Z
1708.4
2019-10-09T13:27:26Z
1705.52
2019-10-09T13:27:38Z
1705.04
2019-10-09T13:27:43Z
1704.07
2019-10-09T13:27:48Z
1702.63
2019-10-09T13:27:53Z
1701.67
2019-10-09T13:27:57Z
1701.19
2019-10-09T13:28:02Z
1699.27
2019-10-09T13:28:13Z
1696.86
2019-10-09T13:28:26Z
1695.9
2019-10-09T13:28:30Z
1693.02
2019-10-09T13:28:42Z
1690.14
2019-10-09T13:28:56Z
1687.73
2019-10-09T13:29:08Z
1687.73
2019-10-09T13:29:09Z
1686.77
2019-10-09T13:29:14Z
1685.81
2019-10-09T13:29:19Z
1682.93
2019-10-09T13:29:36Z
1682.44
2019-10-09T13:29:40Z
1681
2019-10-09T13:29:45Z
1679.08
2019-10-09T13:29:51Z
1678.12
2019-10-09T13:29:57Z
1674.27
2019-10-09T13:30:10Z
1674.75
2019-10-09T13:30:14Z
1673.31
2019-10-09T13:30:17Z
1669.95
2019-10-09T13:30:27Z
1669.47
2019-10-09T13:30:30Z
1667.06
2019-10-09T13:30:39Z
1666.1
2019-10-09T13:30:45Z
1665.62
2019-10-09T13:30:50Z
1664.18
2019-10-09T13:30:55Z
1662.26
2019-10-09T13:31:08Z
1660.33
2019-10-09T13:31:17Z
1659.85
2019-10-09T13:31:19Z
1659.85
2019-10-09T13:31:23Z
1658.41
2019-10-09T13:31:29Z
1656.49
2019-10-09T13:31:39Z
1656.01
2019-10-09T13:31:43Z
1654.09
2019-10-09T13:31:54Z
1652.64
2019-10-09T13:32:03Z
1651.68
2019-10-09T13:32:07Z
1651.2
2019-10-09T13:32:13Z
1650.72
2019-10-09T13:32:16Z
1650.24
2019-10-09T13:32:20Z
1648.8
2019-10-09T13:32:32Z
1647.36
2019-10-09T13:32:39Z
1644.95
2019-10-09T13:32:50Z
1644.47
2019-10-09T13:32:51Z
1643.51
2019-10-09T13:32:55Z
1643.03
2019-10-09T13:32:59Z
1639.19
2019-10-09T13:33:09Z
1639.19
2019-10-09T13:33:10Z
1637.26
2019-10-09T13:33:16Z
1635.82
2019-10-09T13:33:20Z
1635.34
2019-10-09T13:33:24Z
1634.38
2019-10-09T13:33:29Z
1630.53
2019-10-09T13:33:42Z
1630.05
2019-10-09T13:33:46Z
1627.17
2019-10-09T13:33:54Z
1625.73
2019-10-09T13:33:57Z
1623.8
2019-10-09T13:34:11Z
1622.36
2019-10-09T13:34:18Z
1619
2019-10-09T13:34:28Z
1618.04
2019-10-09T13:34:35Z
1615.15
2019-10-09T13:34:50Z
1611.79
2019-10-09T13:35:03Z
1610.83
2019-10-09T13:35:15Z
1607.94
2019-10-09T13:35:27Z
1607.46
2019-10-09T13:35:28Z
1604.58
2019-10-09T13:35:40Z
1603.62
2019-10-09T13:35:44Z
1602.66
2019-10-09T13:35:48Z
1601.21
2019-10-09T13:36:00Z
1599.29
2019-10-09T13:36:06Z
1597.85
2019-10-09T13:36:10Z
1598.33
2019-10-09T13:36:14Z
1596.41
2019-10-09T13:36:23Z
1595.93
2019-10-09T13:36:28Z
1594
2019-10-09T13:36:33Z
1592.56
2019-10-09T13:36:39Z
1590.64
2019-10-09T13:36:47Z
1587.75
2019-10-09T13:37:00Z
1584.39
2019-10-09T13:37:11Z
1582.47
2019-10-09T13:37:18Z
1579.58
2019-10-09T13:37:27Z
1578.62
2019-10-09T13:37:29Z
1578.14
2019-10-09T13:37:36Z
1577.66
2019-10-09T13:37:38Z
1576.22
2019-10-09T13:37:42Z
1572.85
2019-10-09T13:37:54Z
1571.89
2019-10-09T13:38:00Z
1569.01
2019-10-09T13:38:12Z
1567.09
2019-10-09T13:38:26Z
1566.12
2019-10-09T13:38:29Z
1566.12
2019-10-09T13:38:30Z
1565.64
2019-10-09T13:38:34Z
1564.68
2019-10-09T13:38:42Z
1564.68
2019-10-09T13:38:55Z
1564.68
2019-10-09T13:38:56Z
1564.68
2019-10-09T13:39:06Z
1563.72
2019-10-09T13:39:21Z
1564.2
2019-10-09T13:39:33Z
1563.24
2019-10-09T13:39:44Z
1563.24
2019-10-09T13:39:50Z
1562.76
2019-10-09T13:39:52Z
1562.76
2019-10-09T13:39:54Z
1562.28
2019-10-09T13:40:00Z
1561.32
2019-10-09T13:40:11Z
1559.88
2019-10-09T13:40:24Z
1559.4
2019-10-09T13:40:28Z
1558.92
2019-10-09T13:40:31Z
1558.92
2019-10-09T13:40:36Z
1557.95
2019-10-09T13:40:43Z
1557.95
2019-10-09T13:40:49Z
1557.47
2019-10-09T13:40:51Z
1557.47
2019-10-09T13:40:56Z
1556.99
2019-10-09T13:40:59Z
1556.99
2019-10-09T13:41:01Z
1556.03
2019-10-09T13:41:13Z
1553.63
2019-10-09T13:41:27Z
1554.11
2019-10-09T13:41:31Z
1553.15
2019-10-09T13:41:39Z
1551.71
2019-10-09T13:41:52Z
1550.74
2019-10-09T13:42:00Z
1548.82
2019-10-09T13:42:12Z
1546.42
2019-10-09T13:42:26Z
1543.53
2019-10-09T13:42:37Z
1540.17
2019-10-09T13:42:47Z
1538.25
2019-10-09T13:42:53Z
1535.84
2019-10-09T13:43:05Z
1533.44
2019-10-09T13:43:18Z
1531.52
2019-10-09T13:43:31Z
1528.63
2019-10-09T13:43:40Z
1527.67
2019-10-09T13:43:43Z
1524.79
2019-10-09T13:43:55Z
1521.9
2019-10-09T13:44:08Z
1519.5
2019-10-09T13:44:20Z
1518.06
2019-10-09T13:44:26Z
1515.18
2019-10-09T13:44:37Z
1512.29
2019-10-09T13:44:48Z
1508.93
2019-10-09T13:44:59Z
1507.97
2019-10-09T13:45:05Z
1504.6
2019-10-09T13:45:18Z
1502.2
2019-10-09T13:45:28Z
1498.83
2019-10-09T13:45:41Z
1495.95
2019-10-09T13:45:53Z
1492.58
2019-10-09T13:46:04Z
1489.7
2019-10-09T13:46:14Z
1486.34
2019-10-09T13:46:23Z
1486.34
2019-10-09T13:46:24Z
1483.45
2019-10-09T13:46:35Z
1479.61
2019-10-09T13:46:46Z
1476.72
2019-10-09T13:46:56Z
1474.32
2019-10-09T13:47:04Z
1472.4
2019-10-09T13:47:16Z
1469.03
2019-10-09T13:47:28Z
1466.63
2019-10-09T13:47:40Z
1464.71
2019-10-09T13:47:42Z
1462.78
2019-10-09T13:47:53Z
1460.38
2019-10-09T13:48:02Z
1457.5
2019-10-09T13:48:12Z
1457.98
2019-10-09T13:48:16Z
1455.57
2019-10-09T13:48:28Z
1454.61
2019-10-09T13:48:32Z
1452.21
2019-10-09T13:48:43Z
1451.25
2019-10-09T13:48:46Z
1449.81
2019-10-09T13:48:59Z
1446.92
2019-10-09T13:49:12Z
1444.04
2019-10-09T13:49:23Z
1442.11
2019-10-09T13:49:34Z
1439.71
2019-10-09T13:49:44Z
1436.35
2019-10-09T13:49:59Z
1436.35
2019-10-09T13:50:01Z
1434.42
2019-10-09T13:50:04Z
1434.91
2019-10-09T13:50:06Z
1433.46
2019-10-09T13:50:16Z
1431.54
2019-10-09T13:50:22Z
1429.14
2019-10-09T13:50:28Z
1427.7
2019-10-09T13:50:34Z
1425.77
2019-10-09T13:50:42Z
1421.93
2019-10-09T13:50:54Z
1421.93
2019-10-09T13:50:59Z
1420.49
2019-10-09T13:51:04Z
1420.97
2019-10-09T13:51:07Z
1419.52
2019-10-09T13:51:17Z
1415.68
2019-10-09T13:51:31Z
1415.68
2019-10-09T13:51:32Z
1414.24
2019-10-09T13:51:36Z
1412.79
2019-10-09T13:51:41Z
1410.87
2019-10-09T13:51:52Z
1408.47
2019-10-09T13:52:00Z
1406.55
2019-10-09T13:52:15Z
1405.1
2019-10-09T13:52:29Z
1403.66
2019-10-09T13:52:37Z
1402.7
2019-10-09T13:52:40Z
1400.3
2019-10-09T13:52:51Z
1399.82
2019-10-09T13:53:02Z
1399.34
2019-10-09T13:53:08Z
1397.41
2019-10-09T13:53:19Z