Saint Sauvy HP
0000FF
4
163.56
2020-12-09T09:11:55Z
164.04
2020-12-09T09:14:01Z
158.27
2020-12-09T09:15:22Z
158.27
2020-12-09T09:15:32Z
157.31
2020-12-09T09:15:41Z
156.35
2020-12-09T09:15:50Z
155.39
2020-12-09T09:16:00Z
153.47
2020-12-09T09:16:22Z
151.54
2020-12-09T09:16:45Z
149.62
2020-12-09T09:17:07Z
146.74
2020-12-09T09:17:22Z
143.37
2020-12-09T09:17:37Z
136.64
2020-12-09T09:18:07Z
130.4
2020-12-09T09:19:11Z
128.47
2020-12-09T09:19:21Z
128.47
2020-12-09T09:19:29Z
128.47
2020-12-09T09:19:43Z
127.51
2020-12-09T09:20:03Z
127.51
2020-12-09T09:20:22Z
127.51
2020-12-09T09:20:31Z
127.51
2020-12-09T09:20:43Z
127.51
2020-12-09T09:20:53Z
127.51
2020-12-09T09:21:02Z
127.51
2020-12-09T09:21:12Z
126.55
2020-12-09T09:21:23Z
126.55
2020-12-09T09:21:32Z
126.55
2020-12-09T09:21:41Z
126.55
2020-12-09T09:21:51Z
126.55
2020-12-09T09:22:02Z
126.55
2020-12-09T09:22:12Z
126.07
2020-12-09T09:22:22Z
126.07
2020-12-09T09:22:32Z
126.07
2020-12-09T09:22:45Z
126.07
2020-12-09T09:22:58Z
127.51
2020-12-09T09:23:59Z
125.11
2020-12-09T09:24:13Z
125.11
2020-12-09T09:24:26Z
125.11
2020-12-09T09:24:44Z
125.11
2020-12-09T09:24:58Z
125.11
2020-12-09T09:25:09Z
125.11
2020-12-09T09:25:18Z
125.11
2020-12-09T09:25:26Z
126.55
2020-12-09T09:25:36Z
127.03
2020-12-09T09:25:45Z
127.51
2020-12-09T09:25:55Z
127.51
2020-12-09T09:26:07Z
127.99
2020-12-09T09:26:17Z
128.95
2020-12-09T09:26:28Z
129.92
2020-12-09T09:26:38Z
129.43
2020-12-09T09:26:47Z
127.51
2020-12-09T09:26:56Z
127.03
2020-12-09T09:27:05Z
127.03
2020-12-09T09:27:14Z
126.55
2020-12-09T09:27:23Z
126.07
2020-12-09T09:27:33Z
125.59
2020-12-09T09:27:43Z
125.11
2020-12-09T09:27:52Z
125.11
2020-12-09T09:28:01Z
125.11
2020-12-09T09:28:10Z
125.11
2020-12-09T09:28:18Z
125.11
2020-12-09T09:28:26Z
124.63
2020-12-09T09:28:34Z
124.63
2020-12-09T09:28:42Z
124.63
2020-12-09T09:28:49Z
124.63
2020-12-09T09:28:57Z
124.63
2020-12-09T09:29:05Z
124.63
2020-12-09T09:29:13Z
124.63
2020-12-09T09:29:20Z
124.15
2020-12-09T09:29:28Z
124.15
2020-12-09T09:29:37Z
124.15
2020-12-09T09:29:46Z
124.15
2020-12-09T09:29:55Z
124.15
2020-12-09T09:30:03Z
124.15
2020-12-09T09:30:11Z
124.15
2020-12-09T09:30:20Z
124.15
2020-12-09T09:30:29Z
124.15
2020-12-09T09:30:38Z
124.15
2020-12-09T09:30:48Z
124.15
2020-12-09T09:31:05Z
124.15
2020-12-09T09:31:13Z
124.15
2020-12-09T09:31:21Z
124.15
2020-12-09T09:31:30Z
124.15
2020-12-09T09:31:39Z
124.15
2020-12-09T09:31:48Z
124.15
2020-12-09T09:31:58Z
123.67
2020-12-09T09:32:07Z
123.67
2020-12-09T09:32:16Z
123.67
2020-12-09T09:32:26Z
123.67
2020-12-09T09:32:35Z
123.67
2020-12-09T09:32:43Z
123.67
2020-12-09T09:32:51Z
123.19
2020-12-09T09:33:00Z
123.19
2020-12-09T09:33:08Z
123.19
2020-12-09T09:33:17Z
122.22
2020-12-09T09:34:11Z
122.22
2020-12-09T09:34:23Z
122.22
2020-12-09T09:34:34Z
124.63
2020-12-09T09:35:08Z
124.15
2020-12-09T09:35:16Z
124.15
2020-12-09T09:35:23Z
124.63
2020-12-09T09:35:30Z
125.11
2020-12-09T09:35:38Z
125.59
2020-12-09T09:35:45Z
126.55
2020-12-09T09:35:52Z
127.51
2020-12-09T09:36:00Z
127.99
2020-12-09T09:36:08Z
128.47
2020-12-09T09:36:16Z
129.43
2020-12-09T09:36:23Z
130.4
2020-12-09T09:36:31Z
128.95
2020-12-09T09:36:39Z
128.95
2020-12-09T09:36:46Z
128.47
2020-12-09T09:36:53Z
128.47
2020-12-09T09:37:00Z
128.47
2020-12-09T09:37:07Z
127.99
2020-12-09T09:37:14Z
127.03
2020-12-09T09:37:22Z
127.03
2020-12-09T09:37:30Z
127.03
2020-12-09T09:37:38Z
126.55
2020-12-09T09:37:45Z
126.55
2020-12-09T09:37:53Z
126.55
2020-12-09T09:38:01Z
126.55
2020-12-09T09:38:10Z
126.55
2020-12-09T09:38:19Z
126.55
2020-12-09T09:38:28Z
126.55
2020-12-09T09:38:39Z
126.07
2020-12-09T09:38:49Z
125.59
2020-12-09T09:38:59Z
125.11
2020-12-09T09:39:07Z
124.63
2020-12-09T09:39:16Z
124.15
2020-12-09T09:39:25Z
124.15
2020-12-09T09:39:34Z
123.67
2020-12-09T09:39:43Z
123.19
2020-12-09T09:39:51Z
122.71
2020-12-09T09:40:00Z
122.71
2020-12-09T09:40:09Z
122.71
2020-12-09T09:40:17Z
122.22
2020-12-09T09:40:25Z
121.74
2020-12-09T09:40:35Z
121.74
2020-12-09T09:40:43Z
121.74
2020-12-09T09:40:51Z
121.74
2020-12-09T09:40:59Z
121.74
2020-12-09T09:41:07Z
121.74
2020-12-09T09:41:15Z
121.74
2020-12-09T09:41:27Z
121.74
2020-12-09T09:41:36Z
121.74
2020-12-09T09:41:46Z
122.71
2020-12-09T09:41:56Z
123.19
2020-12-09T09:42:06Z
123.19
2020-12-09T09:42:15Z
123.19
2020-12-09T09:42:25Z
123.19
2020-12-09T09:42:35Z
123.19
2020-12-09T09:42:44Z
123.19
2020-12-09T09:42:52Z
123.19
2020-12-09T09:43:01Z
121.74
2020-12-09T09:43:09Z
121.26
2020-12-09T09:43:20Z
120.78
2020-12-09T09:43:28Z
120.78
2020-12-09T09:43:37Z
120.78
2020-12-09T09:43:46Z
120.78
2020-12-09T09:43:55Z
120.78
2020-12-09T09:44:04Z
123.67
2020-12-09T09:44:26Z
126.55
2020-12-09T09:44:47Z
129.92
2020-12-09T09:45:13Z
131.84
2020-12-09T09:45:25Z
133.28
2020-12-09T09:45:35Z
134.72
2020-12-09T09:45:44Z
136.16
2020-12-09T09:45:52Z
136.64
2020-12-09T09:45:59Z
137.61
2020-12-09T09:46:06Z
138.57
2020-12-09T09:46:14Z
140.01
2020-12-09T09:46:22Z
140.97
2020-12-09T09:46:30Z
141.93
2020-12-09T09:46:37Z
142.89
2020-12-09T09:46:44Z
143.85
2020-12-09T09:46:51Z
144.34
2020-12-09T09:46:58Z
145.3
2020-12-09T09:47:05Z
146.26
2020-12-09T09:47:12Z
147.22
2020-12-09T09:47:20Z
148.66
2020-12-09T09:47:27Z
150.1
2020-12-09T09:47:35Z
151.54
2020-12-09T09:47:43Z
152.99
2020-12-09T09:47:50Z
154.43
2020-12-09T09:47:57Z
155.87
2020-12-09T09:48:05Z
156.35
2020-12-09T09:48:14Z
156.83
2020-12-09T09:48:21Z
157.31
2020-12-09T09:48:29Z
157.79
2020-12-09T09:48:37Z
157.79
2020-12-09T09:48:45Z
158.27
2020-12-09T09:48:53Z
159.24
2020-12-09T09:49:00Z
160.68
2020-12-09T09:49:08Z
161.64
2020-12-09T09:49:16Z
163.08
2020-12-09T09:49:24Z
164.04
2020-12-09T09:49:35Z
164.52
2020-12-09T09:50:01Z
165
2020-12-09T09:50:10Z
165.48
2020-12-09T09:50:18Z
165.96
2020-12-09T09:50:25Z
166.45
2020-12-09T09:50:33Z
166.93
2020-12-09T09:50:40Z
167.89
2020-12-09T09:50:48Z
168.37
2020-12-09T09:50:56Z
168.37
2020-12-09T09:51:04Z
168.37
2020-12-09T09:51:11Z
169.33
2020-12-09T09:51:18Z
169.81
2020-12-09T09:51:26Z
170.29
2020-12-09T09:51:34Z
170.77
2020-12-09T09:51:42Z
171.25
2020-12-09T09:51:51Z
171.73
2020-12-09T09:52:00Z
172.21
2020-12-09T09:52:08Z
172.21
2020-12-09T09:52:16Z
172.69
2020-12-09T09:52:24Z
173.66
2020-12-09T09:52:32Z
174.14
2020-12-09T09:52:40Z
174.62
2020-12-09T09:52:47Z
175.58
2020-12-09T09:52:56Z
176.06
2020-12-09T09:53:07Z
176.54
2020-12-09T09:53:16Z
177.02
2020-12-09T09:53:30Z
177.5
2020-12-09T09:53:38Z
177.98
2020-12-09T09:53:45Z
178.46
2020-12-09T09:53:52Z
178.94
2020-12-09T09:54:08Z
178.94
2020-12-09T09:54:18Z
179.42
2020-12-09T09:54:27Z
179.42
2020-12-09T09:54:36Z
179.9
2020-12-09T09:54:45Z
180.38
2020-12-09T09:54:53Z
180.87
2020-12-09T09:55:01Z
181.35
2020-12-09T09:55:09Z
181.83
2020-12-09T09:55:17Z
182.31
2020-12-09T09:55:25Z
182.79
2020-12-09T09:55:32Z
183.75
2020-12-09T09:55:40Z
184.23
2020-12-09T09:55:48Z
185.67
2020-12-09T09:55:55Z
185.67
2020-12-09T09:56:02Z
186.15
2020-12-09T09:56:10Z
187.11
2020-12-09T09:56:18Z
187.11
2020-12-09T09:56:25Z
187.59
2020-12-09T09:56:32Z
188.08
2020-12-09T09:56:39Z
188.08
2020-12-09T09:56:47Z
188.56
2020-12-09T09:56:56Z
189.04
2020-12-09T09:57:04Z
189.52
2020-12-09T09:57:12Z
189.52
2020-12-09T09:57:20Z
190
2020-12-09T09:57:28Z
190.96
2020-12-09T09:57:35Z
191.44
2020-12-09T09:57:44Z
191.92
2020-12-09T09:57:55Z
191.92
2020-12-09T09:58:07Z
191.92
2020-12-09T09:58:15Z
192.4
2020-12-09T09:58:23Z
192.88
2020-12-09T09:58:31Z
193.84
2020-12-09T09:58:40Z
193.84
2020-12-09T09:58:50Z
194.8
2020-12-09T09:59:05Z
194.8
2020-12-09T09:59:14Z
195.28
2020-12-09T09:59:25Z
195.28
2020-12-09T09:59:44Z
195.77
2020-12-09T09:59:52Z
195.77
2020-12-09T10:00:00Z
195.77
2020-12-09T10:00:09Z
196.25
2020-12-09T10:00:20Z
196.25
2020-12-09T10:00:35Z
196.25
2020-12-09T10:00:51Z
194.32
2020-12-09T10:01:21Z
194.8
2020-12-09T10:01:35Z
193.84
2020-12-09T10:01:47Z
193.84
2020-12-09T10:02:00Z
193.36
2020-12-09T10:03:20Z
193.36
2020-12-09T10:03:30Z
193.36
2020-12-09T10:03:40Z
193.36
2020-12-09T10:03:49Z
193.36
2020-12-09T10:03:58Z
193.36
2020-12-09T10:04:14Z
193.36
2020-12-09T10:04:27Z
193.36
2020-12-09T10:04:39Z
193.36
2020-12-09T10:04:51Z
194.8
2020-12-09T10:05:03Z
195.28
2020-12-09T10:05:15Z
195.28
2020-12-09T10:05:26Z
195.28
2020-12-09T10:05:37Z
195.77
2020-12-09T10:05:48Z
195.77
2020-12-09T10:05:58Z
195.77
2020-12-09T10:06:09Z
195.77
2020-12-09T10:06:20Z
195.77
2020-12-09T10:06:33Z
195.28
2020-12-09T10:06:45Z
195.28
2020-12-09T10:06:57Z
195.28
2020-12-09T10:07:07Z
195.28
2020-12-09T10:07:16Z
195.28
2020-12-09T10:07:24Z
195.28
2020-12-09T10:07:32Z
195.28
2020-12-09T10:07:40Z
195.28
2020-12-09T10:07:48Z
195.28
2020-12-09T10:07:57Z
195.28
2020-12-09T10:08:07Z
195.28
2020-12-09T10:08:18Z
195.28
2020-12-09T10:08:29Z
195.28
2020-12-09T10:08:38Z
195.28
2020-12-09T10:08:49Z
195.28
2020-12-09T10:08:59Z
195.28
2020-12-09T10:09:09Z
193.84
2020-12-09T10:09:17Z
193.84
2020-12-09T10:09:28Z
193.84
2020-12-09T10:09:38Z
193.84
2020-12-09T10:09:48Z
193.84
2020-12-09T10:09:59Z
193.84
2020-12-09T10:10:12Z
193.84
2020-12-09T10:10:24Z
193.84
2020-12-09T10:10:35Z
193.84
2020-12-09T10:10:45Z
193.84
2020-12-09T10:10:54Z
193.84
2020-12-09T10:11:02Z
193.84
2020-12-09T10:11:11Z
193.84
2020-12-09T10:11:19Z
193.84
2020-12-09T10:11:28Z
193.84
2020-12-09T10:11:36Z
193.84
2020-12-09T10:11:45Z
193.84
2020-12-09T10:11:53Z
193.84
2020-12-09T10:12:03Z
193.84
2020-12-09T10:12:12Z
193.84
2020-12-09T10:12:22Z
193.84
2020-12-09T10:12:32Z
193.84
2020-12-09T10:12:40Z
193.84
2020-12-09T10:12:49Z
193.84
2020-12-09T10:12:57Z
193.84
2020-12-09T10:13:06Z
193.84
2020-12-09T10:13:15Z
193.84
2020-12-09T10:13:25Z
193.84
2020-12-09T10:13:33Z
194.8
2020-12-09T10:13:41Z
195.77
2020-12-09T10:13:50Z
195.77
2020-12-09T10:13:58Z
195.77
2020-12-09T10:14:06Z
196.25
2020-12-09T10:14:14Z
196.25
2020-12-09T10:14:21Z
196.73
2020-12-09T10:14:28Z
196.73
2020-12-09T10:14:35Z
196.73
2020-12-09T10:14:43Z
197.21
2020-12-09T10:14:52Z
197.21
2020-12-09T10:15:01Z
197.69
2020-12-09T10:15:09Z
196.73
2020-12-09T10:15:17Z
196.73
2020-12-09T10:15:25Z
196.25
2020-12-09T10:15:32Z
195.77
2020-12-09T10:15:40Z
195.77
2020-12-09T10:15:48Z
195.77
2020-12-09T10:15:55Z
195.28
2020-12-09T10:16:03Z
195.28
2020-12-09T10:16:11Z
195.28
2020-12-09T10:16:19Z
195.28
2020-12-09T10:16:29Z
195.28
2020-12-09T10:16:39Z
195.28
2020-12-09T10:16:50Z
195.28
2020-12-09T10:16:59Z
195.77
2020-12-09T10:18:58Z
195.77
2020-12-09T10:19:24Z
195.77
2020-12-09T10:19:34Z
195.77
2020-12-09T10:19:43Z
195.77
2020-12-09T10:19:53Z
195.77
2020-12-09T10:20:03Z
197.21
2020-12-09T10:20:12Z
197.21
2020-12-09T10:20:20Z
197.21
2020-12-09T10:20:28Z
197.21
2020-12-09T10:20:37Z
197.21
2020-12-09T10:20:46Z
197.21
2020-12-09T10:20:56Z
196.73
2020-12-09T10:21:59Z
198.65
2020-12-09T10:22:28Z
198.65
2020-12-09T10:22:58Z
198.65
2020-12-09T10:23:11Z
198.65
2020-12-09T10:23:29Z
198.65
2020-12-09T10:23:40Z
198.65
2020-12-09T10:23:51Z
198.17
2020-12-09T10:24:03Z
198.17
2020-12-09T10:24:13Z
198.17
2020-12-09T10:24:25Z
198.65
2020-12-09T10:24:36Z
199.13
2020-12-09T10:24:51Z
199.61
2020-12-09T10:25:05Z
200.09
2020-12-09T10:25:17Z
200.57
2020-12-09T10:25:33Z
201.05
2020-12-09T10:25:48Z
201.53
2020-12-09T10:26:00Z
201.53
2020-12-09T10:26:09Z
201.53
2020-12-09T10:26:20Z
201.53
2020-12-09T10:26:31Z
201.53
2020-12-09T10:26:39Z
201.53
2020-12-09T10:26:47Z
200.57
2020-12-09T10:27:03Z
200.09
2020-12-09T10:27:13Z
199.61
2020-12-09T10:27:22Z
199.13
2020-12-09T10:27:35Z
198.65
2020-12-09T10:27:46Z
198.17
2020-12-09T10:27:59Z
197.69
2020-12-09T10:28:14Z
198.17
2020-12-09T10:29:25Z
196.73
2020-12-09T10:29:33Z
196.25
2020-12-09T10:29:41Z
194.8
2020-12-09T10:29:49Z
194.32
2020-12-09T10:29:56Z
193.84
2020-12-09T10:30:03Z
192.88
2020-12-09T10:30:10Z
192.4
2020-12-09T10:30:16Z
191.44
2020-12-09T10:30:22Z
190.96
2020-12-09T10:30:29Z
190
2020-12-09T10:30:36Z
189.52
2020-12-09T10:30:43Z
188.56
2020-12-09T10:30:50Z
187.59
2020-12-09T10:30:57Z
187.11
2020-12-09T10:31:04Z
186.63
2020-12-09T10:31:11Z
186.63
2020-12-09T10:31:18Z
186.15
2020-12-09T10:31:26Z
185.19
2020-12-09T10:31:35Z
184.71
2020-12-09T10:31:43Z
184.23
2020-12-09T10:31:51Z
183.75
2020-12-09T10:32:00Z
183.75
2020-12-09T10:32:08Z
184.23
2020-12-09T10:32:16Z
183.75
2020-12-09T10:32:24Z
183.75
2020-12-09T10:32:32Z
183.27
2020-12-09T10:32:40Z
183.27
2020-12-09T10:32:50Z
183.27
2020-12-09T10:33:04Z
183.27
2020-12-09T10:33:13Z
185.19
2020-12-09T10:33:21Z
185.67
2020-12-09T10:33:28Z
186.63
2020-12-09T10:33:36Z
187.11
2020-12-09T10:33:44Z
187.59
2020-12-09T10:33:51Z
188.08
2020-12-09T10:34:00Z
188.56
2020-12-09T10:34:08Z
188.56
2020-12-09T10:34:16Z
188.56
2020-12-09T10:34:24Z
187.11
2020-12-09T10:34:32Z
187.11
2020-12-09T10:34:39Z
186.63
2020-12-09T10:34:47Z
186.15
2020-12-09T10:34:55Z
185.67
2020-12-09T10:35:02Z
185.67
2020-12-09T10:35:10Z
185.67
2020-12-09T10:35:18Z
185.67
2020-12-09T10:35:27Z
185.19
2020-12-09T10:35:36Z
185.19
2020-12-09T10:35:44Z
185.19
2020-12-09T10:35:52Z
185.19
2020-12-09T10:36:02Z
184.71
2020-12-09T10:36:12Z
184.71
2020-12-09T10:36:20Z
184.71
2020-12-09T10:36:28Z
184.71
2020-12-09T10:36:39Z
184.71
2020-12-09T10:36:48Z
184.71
2020-12-09T10:36:56Z
184.71
2020-12-09T10:37:06Z
184.23
2020-12-09T10:37:14Z
184.23
2020-12-09T10:37:22Z
183.27
2020-12-09T10:37:30Z
182.79
2020-12-09T10:37:38Z
182.31
2020-12-09T10:37:45Z
182.31
2020-12-09T10:37:52Z
182.31
2020-12-09T10:37:59Z
181.83
2020-12-09T10:38:06Z
181.83
2020-12-09T10:38:14Z
181.35
2020-12-09T10:38:22Z
181.35
2020-12-09T10:38:30Z
181.35
2020-12-09T10:38:37Z
181.35
2020-12-09T10:38:45Z
181.35
2020-12-09T10:38:53Z
181.35
2020-12-09T10:39:00Z
181.35
2020-12-09T10:39:07Z
181.35
2020-12-09T10:39:14Z
182.79
2020-12-09T10:39:21Z
182.79
2020-12-09T10:39:28Z
183.27
2020-12-09T10:39:36Z
183.27
2020-12-09T10:39:44Z
183.75
2020-12-09T10:39:53Z
181.35
2020-12-09T10:40:01Z
180.87
2020-12-09T10:40:09Z
180.38
2020-12-09T10:40:17Z
180.38
2020-12-09T10:40:25Z
179.9
2020-12-09T10:40:32Z
179.42
2020-12-09T10:40:39Z
179.42
2020-12-09T10:40:46Z
179.42
2020-12-09T10:40:54Z
179.42
2020-12-09T10:41:10Z
180.87
2020-12-09T10:41:19Z
181.83
2020-12-09T10:41:28Z
182.31
2020-12-09T10:41:36Z
182.31
2020-12-09T10:41:44Z
182.31
2020-12-09T10:41:51Z
182.31
2020-12-09T10:41:59Z
182.31
2020-12-09T10:42:07Z
182.31
2020-12-09T10:42:15Z
182.31
2020-12-09T10:42:23Z
182.31
2020-12-09T10:42:30Z
182.31
2020-12-09T10:42:37Z
182.31
2020-12-09T10:42:44Z
182.31
2020-12-09T10:42:51Z
182.31
2020-12-09T10:42:58Z
182.31
2020-12-09T10:43:05Z
180.87
2020-12-09T10:43:12Z
179.42
2020-12-09T10:43:19Z
179.42
2020-12-09T10:43:26Z
178.94
2020-12-09T10:43:33Z
178.94
2020-12-09T10:43:40Z
178.46
2020-12-09T10:43:48Z
177.5
2020-12-09T10:43:55Z
177.02
2020-12-09T10:44:02Z
177.02
2020-12-09T10:44:10Z
176.54
2020-12-09T10:44:17Z
176.54
2020-12-09T10:44:25Z
176.54
2020-12-09T10:44:35Z
176.54
2020-12-09T10:44:48Z
176.54
2020-12-09T10:44:56Z
176.06
2020-12-09T10:45:04Z
176.06
2020-12-09T10:45:12Z
176.06
2020-12-09T10:45:21Z
176.06
2020-12-09T10:45:30Z
176.06
2020-12-09T10:45:38Z
176.06
2020-12-09T10:45:46Z
176.06
2020-12-09T10:45:54Z
175.58
2020-12-09T10:46:03Z
175.58
2020-12-09T10:46:11Z
175.58
2020-12-09T10:46:19Z
175.58
2020-12-09T10:46:28Z
175.58
2020-12-09T10:46:36Z
175.58
2020-12-09T10:46:43Z
175.58
2020-12-09T10:46:51Z
175.58
2020-12-09T10:46:59Z
175.58
2020-12-09T10:47:07Z
175.58
2020-12-09T10:47:14Z
175.1
2020-12-09T10:47:21Z
174.62
2020-12-09T10:47:29Z
174.62
2020-12-09T10:47:37Z
174.14
2020-12-09T10:47:44Z
174.14
2020-12-09T10:47:51Z
174.14
2020-12-09T10:47:58Z
173.17
2020-12-09T10:48:06Z
172.69
2020-12-09T10:48:14Z
172.69
2020-12-09T10:48:21Z
172.21
2020-12-09T10:48:29Z
172.21
2020-12-09T10:48:36Z
172.21
2020-12-09T10:48:44Z
171.73
2020-12-09T10:48:52Z
171.25
2020-12-09T10:48:59Z
171.25
2020-12-09T10:49:06Z
170.77
2020-12-09T10:49:14Z
170.29
2020-12-09T10:49:22Z
169.81
2020-12-09T10:49:30Z
169.33
2020-12-09T10:49:37Z
169.33
2020-12-09T10:49:44Z
169.33
2020-12-09T10:49:51Z
168.85
2020-12-09T10:49:58Z
168.85
2020-12-09T10:50:07Z
168.37
2020-12-09T10:50:15Z
168.37
2020-12-09T10:50:23Z
168.37
2020-12-09T10:50:31Z
168.37
2020-12-09T10:50:38Z
168.37
2020-12-09T10:50:45Z
169.81
2020-12-09T10:50:53Z
169.81
2020-12-09T10:51:01Z
169.81
2020-12-09T10:51:08Z
169.81
2020-12-09T10:51:16Z
169.81
2020-12-09T10:51:23Z
169.81
2020-12-09T10:51:31Z
169.81
2020-12-09T10:51:40Z
169.33
2020-12-09T10:51:51Z
169.33
2020-12-09T10:52:03Z
169.33
2020-12-09T10:52:13Z
169.33
2020-12-09T10:52:22Z
169.33
2020-12-09T10:52:31Z
169.33
2020-12-09T10:52:39Z
169.33
2020-12-09T10:52:48Z
169.33
2020-12-09T10:52:56Z
169.33
2020-12-09T10:53:03Z
168.85
2020-12-09T10:53:11Z
168.85
2020-12-09T10:53:20Z
168.85
2020-12-09T10:53:28Z
168.85
2020-12-09T10:53:36Z
168.85
2020-12-09T10:53:44Z
168.85
2020-12-09T10:53:51Z
168.85
2020-12-09T10:53:58Z
169.33
2020-12-09T10:54:05Z
170.29
2020-12-09T10:54:13Z
171.25
2020-12-09T10:54:21Z
171.73
2020-12-09T10:54:28Z
173.66
2020-12-09T10:54:36Z
174.14
2020-12-09T10:54:43Z
174.62
2020-12-09T10:54:51Z
172.21
2020-12-09T10:55:18Z
171.25
2020-12-09T10:55:25Z
169.81
2020-12-09T10:55:32Z
168.85
2020-12-09T10:55:39Z
167.89
2020-12-09T10:55:46Z
166.93
2020-12-09T10:55:53Z
165.96
2020-12-09T10:56:00Z
164.52
2020-12-09T10:56:08Z
163.08
2020-12-09T10:56:17Z
162.12
2020-12-09T10:56:26Z
161.16
2020-12-09T10:56:36Z
160.2
2020-12-09T10:56:44Z
158.75
2020-12-09T10:56:51Z
157.31
2020-12-09T10:56:58Z
156.35
2020-12-09T10:57:05Z
154.91
2020-12-09T10:57:13Z
153.47
2020-12-09T10:57:21Z
152.03
2020-12-09T10:57:30Z
150.58
2020-12-09T10:57:39Z
149.62
2020-12-09T10:57:46Z
148.18
2020-12-09T10:57:54Z
146.74
2020-12-09T10:58:01Z
145.78
2020-12-09T10:58:09Z
144.34
2020-12-09T10:58:17Z
142.89
2020-12-09T10:58:25Z
142.41
2020-12-09T10:58:33Z
140.97
2020-12-09T10:58:40Z
140.01
2020-12-09T10:58:47Z
139.53
2020-12-09T10:58:54Z
138.09
2020-12-09T10:59:02Z
136.64
2020-12-09T10:59:10Z
135.2
2020-12-09T10:59:18Z
134.24
2020-12-09T10:59:26Z
133.76
2020-12-09T10:59:34Z
133.28
2020-12-09T10:59:42Z
132.8
2020-12-09T10:59:50Z
132.8
2020-12-09T11:00:01Z
132.8
2020-12-09T11:00:16Z
134.24
2020-12-09T11:00:26Z
134.24
2020-12-09T11:01:36Z
135.2
2020-12-09T11:01:50Z
136.16
2020-12-09T11:02:10Z
137.61
2020-12-09T11:02:20Z
138.09
2020-12-09T11:02:29Z
139.05
2020-12-09T11:02:37Z
140.01
2020-12-09T11:02:46Z
140.49
2020-12-09T11:02:55Z
141.45
2020-12-09T11:03:03Z
142.89
2020-12-09T11:03:11Z
143.85
2020-12-09T11:03:21Z
145.3
2020-12-09T11:03:31Z
146.26
2020-12-09T11:03:42Z
147.7
2020-12-09T11:03:52Z
148.66
2020-12-09T11:04:02Z
150.1
2020-12-09T11:04:12Z
151.54
2020-12-09T11:04:21Z
152.99
2020-12-09T11:04:30Z
153.95
2020-12-09T11:04:42Z
154.91
2020-12-09T11:04:50Z
155.39
2020-12-09T11:04:58Z
155.87
2020-12-09T11:05:06Z
156.35
2020-12-09T11:05:14Z
156.83
2020-12-09T11:05:23Z
157.31
2020-12-09T11:05:32Z
157.31
2020-12-09T11:05:43Z
157.31
2020-12-09T11:05:52Z
157.79
2020-12-09T11:06:01Z
157.79
2020-12-09T11:06:09Z
157.79
2020-12-09T11:06:17Z
158.27
2020-12-09T11:06:26Z
158.27
2020-12-09T11:06:36Z
158.75
2020-12-09T11:06:46Z
158.75
2020-12-09T11:06:55Z
159.24
2020-12-09T11:07:03Z
159.24
2020-12-09T11:07:12Z
160.2
2020-12-09T11:07:30Z
160.2
2020-12-09T11:07:42Z
160.2
2020-12-09T11:07:59Z
160.2
2020-12-09T11:08:26Z
158.27
2020-12-09T11:08:38Z
157.31
2020-12-09T11:08:47Z
155.87
2020-12-09T11:08:57Z
154.43
2020-12-09T11:09:06Z
153.47
2020-12-09T11:09:16Z
152.51
2020-12-09T11:09:24Z
152.03
2020-12-09T11:09:31Z
151.54
2020-12-09T11:09:38Z
151.06
2020-12-09T11:09:47Z
150.58
2020-12-09T11:09:55Z
150.58
2020-12-09T11:10:03Z
150.58
2020-12-09T11:10:13Z
150.58
2020-12-09T11:10:23Z
152.51
2020-12-09T11:10:33Z
154.43
2020-12-09T11:10:44Z
155.87
2020-12-09T11:10:52Z
157.31
2020-12-09T11:11:00Z
158.27
2020-12-09T11:11:10Z
162.12
2020-12-09T11:11:20Z
161.64
2020-12-09T11:11:31Z
157.79
2020-12-09T11:11:45Z