Manureva CaP 2016/12/10 120.79998779297 2016-12-10T08:09:33Z 120.40002441406 2016-12-10T08:09:43Z 120.79998779297 2016-12-10T08:09:53Z 121.79998779297 2016-12-10T08:10:04Z 124.20001220703 2016-12-10T08:10:15Z 127 2016-12-10T08:10:26Z 127.79998779297 2016-12-10T08:10:28Z 131 2016-12-10T08:10:38Z 137 2016-12-10T08:10:50Z 144.59997558594 2016-12-10T08:11:03Z 145.20001220703 2016-12-10T08:11:04Z 148.20001220703 2016-12-10T08:11:09Z 150.40002441406 2016-12-10T08:11:21Z 152.79998779297 2016-12-10T08:11:29Z 153.79998779297 2016-12-10T08:11:38Z 155 2016-12-10T08:11:46Z 155.79998779297 2016-12-10T08:11:54Z 161.59997558594 2016-12-10T08:12:08Z 167.20001220703 2016-12-10T08:12:23Z 170 2016-12-10T08:12:38Z 171.20001220703 2016-12-10T08:12:52Z 169.20001220703 2016-12-10T08:13:32Z 169 2016-12-10T08:13:34Z 167.79998779297 2016-12-10T08:13:41Z 167.40002441406 2016-12-10T08:13:45Z 168.20001220703 2016-12-10T08:13:54Z 167.40002441406 2016-12-10T08:14:01Z 167 2016-12-10T08:14:09Z 165.59997558594 2016-12-10T08:14:14Z 163.59997558594 2016-12-10T08:14:23Z 161.40002441406 2016-12-10T08:14:33Z 160.40002441406 2016-12-10T08:14:40Z 157.79998779297 2016-12-10T08:14:49Z 155.40002441406 2016-12-10T08:14:59Z 155.20001220703 2016-12-10T08:15:08Z 153.20001220703 2016-12-10T08:15:17Z 150.20001220703 2016-12-10T08:15:25Z 149.59997558594 2016-12-10T08:15:34Z 150.40002441406 2016-12-10T08:15:44Z 148.59997558594 2016-12-10T08:15:53Z 148.40002441406 2016-12-10T08:15:55Z 148.79998779297 2016-12-10T08:16:05Z 148.79998779297 2016-12-10T08:16:10Z 150.20001220703 2016-12-10T08:16:20Z 150.79998779297 2016-12-10T08:16:30Z 149.59997558594 2016-12-10T08:16:39Z 147.40002441406 2016-12-10T08:16:47Z 145.79998779297 2016-12-10T08:16:52Z 141.79998779297 2016-12-10T08:17:02Z 139.59997558594 2016-12-10T08:17:12Z 137.40002441406 2016-12-10T08:17:22Z 136.20001220703 2016-12-10T08:17:31Z 135.79998779297 2016-12-10T08:17:34Z 134.79998779297 2016-12-10T08:17:38Z 131.59997558594 2016-12-10T08:17:48Z 129.79998779297 2016-12-10T08:17:57Z 128 2016-12-10T08:18:07Z 128 2016-12-10T08:18:16Z 128.59997558594 2016-12-10T08:18:19Z 131.79998779297 2016-12-10T08:18:32Z 132.79998779297 2016-12-10T08:18:35Z 133.79998779297 2016-12-10T08:18:44Z 134.79998779297 2016-12-10T08:18:52Z 136.20001220703 2016-12-10T08:19:01Z 136.20001220703 2016-12-10T08:19:04Z 134.20001220703 2016-12-10T08:19:13Z 134.20001220703 2016-12-10T08:19:22Z 134.59997558594 2016-12-10T08:19:31Z 136.20001220703 2016-12-10T08:19:39Z 136.40002441406 2016-12-10T08:19:43Z 138.40002441406 2016-12-10T08:19:59Z 138.59997558594 2016-12-10T08:20:07Z 139.20001220703 2016-12-10T08:20:15Z 140 2016-12-10T08:20:24Z 142.40002441406 2016-12-10T08:20:33Z 144.59997558594 2016-12-10T08:20:42Z 146.40002441406 2016-12-10T08:20:50Z 147.40002441406 2016-12-10T08:20:56Z 147.40002441406 2016-12-10T08:21:03Z 148.20001220703 2016-12-10T08:21:10Z 148.40002441406 2016-12-10T08:21:19Z 149 2016-12-10T08:21:23Z 149.79998779297 2016-12-10T08:21:28Z 150.59997558594 2016-12-10T08:21:37Z 149.79998779297 2016-12-10T08:21:44Z 149.40002441406 2016-12-10T08:21:50Z 148.59997558594 2016-12-10T08:22:05Z 148.79998779297 2016-12-10T08:22:07Z 148.79998779297 2016-12-10T08:22:17Z 150.79998779297 2016-12-10T08:22:25Z 152.40002441406 2016-12-10T08:22:33Z 154 2016-12-10T08:22:41Z 154 2016-12-10T08:22:50Z 152.40002441406 2016-12-10T08:23:00Z 150.79998779297 2016-12-10T08:23:10Z 150.40002441406 2016-12-10T08:23:19Z 149.20001220703 2016-12-10T08:23:26Z 149.59997558594 2016-12-10T08:23:32Z 149.79998779297 2016-12-10T08:23:40Z 148.20001220703 2016-12-10T08:23:45Z 147.40002441406 2016-12-10T08:23:54Z 147.79998779297 2016-12-10T08:24:03Z 149.59997558594 2016-12-10T08:24:12Z 152.40002441406 2016-12-10T08:24:21Z 156.59997558594 2016-12-10T08:24:31Z 160.59997558594 2016-12-10T08:24:42Z 162.40002441406 2016-12-10T08:24:51Z 163.59997558594 2016-12-10T08:25:00Z 164 2016-12-10T08:25:04Z 165.40002441406 2016-12-10T08:25:11Z 166.79998779297 2016-12-10T08:25:20Z 167.20001220703 2016-12-10T08:25:25Z 167.79998779297 2016-12-10T08:25:34Z 168 2016-12-10T08:25:44Z 168.20001220703 2016-12-10T08:25:53Z 169.40002441406 2016-12-10T08:26:02Z 169.20001220703 2016-12-10T08:26:11Z 168.59997558594 2016-12-10T08:26:19Z 167.40002441406 2016-12-10T08:26:28Z 167.59997558594 2016-12-10T08:26:37Z 169.79998779297 2016-12-10T08:26:45Z 169 2016-12-10T08:26:51Z 168.59997558594 2016-12-10T08:26:54Z 167 2016-12-10T08:27:03Z 165.59997558594 2016-12-10T08:27:12Z 164 2016-12-10T08:27:15Z 160.20001220703 2016-12-10T08:27:24Z 156.79998779297 2016-12-10T08:27:33Z 151.79998779297 2016-12-10T08:27:43Z 148.79998779297 2016-12-10T08:27:52Z 147.79998779297 2016-12-10T08:27:55Z 145.79998779297 2016-12-10T08:27:59Z 143.20001220703 2016-12-10T08:28:08Z 140.59997558594 2016-12-10T08:28:17Z 138.79998779297 2016-12-10T08:28:25Z 137.40002441406 2016-12-10T08:28:35Z 137.79998779297 2016-12-10T08:28:44Z 137.40002441406 2016-12-10T08:28:55Z 137.20001220703 2016-12-10T08:28:56Z 135 2016-12-10T08:29:05Z 134.79998779297 2016-12-10T08:29:06Z 134.20001220703 2016-12-10T08:29:14Z 132.40002441406 2016-12-10T08:29:23Z 130.79998779297 2016-12-10T08:29:31Z 130.79998779297 2016-12-10T08:29:32Z 131.40002441406 2016-12-10T08:29:40Z 130.79998779297 2016-12-10T08:29:53Z 130.59997558594 2016-12-10T08:29:55Z 128.79998779297 2016-12-10T08:30:03Z 127 2016-12-10T08:30:11Z 126.79998779297 2016-12-10T08:30:17Z 126.40002441406 2016-12-10T08:30:23Z 126 2016-12-10T08:30:34Z 126.79998779297 2016-12-10T08:30:38Z 127.20001220703 2016-12-10T08:30:47Z 126.79998779297 2016-12-10T08:30:57Z 128 2016-12-10T08:31:05Z 130.40002441406 2016-12-10T08:31:12Z 130.79998779297 2016-12-10T08:31:14Z 131.20001220703 2016-12-10T08:31:18Z 132 2016-12-10T08:31:31Z 132 2016-12-10T08:31:33Z 132.40002441406 2016-12-10T08:31:37Z 132.59997558594 2016-12-10T08:31:38Z 134.40002441406 2016-12-10T08:31:49Z 135.20001220703 2016-12-10T08:31:52Z 136 2016-12-10T08:31:56Z 140.79998779297 2016-12-10T08:32:16Z 144.59997558594 2016-12-10T08:32:31Z 146.59997558594 2016-12-10T08:32:45Z 147.59997558594 2016-12-10T08:32:56Z 147.79998779297 2016-12-10T08:32:58Z 150.20001220703 2016-12-10T08:33:15Z 151.20001220703 2016-12-10T08:33:30Z 153.20001220703 2016-12-10T08:33:39Z 154 2016-12-10T08:33:44Z 155 2016-12-10T08:33:55Z 154 2016-12-10T08:34:08Z 152.40002441406 2016-12-10T08:34:24Z 151.79998779297 2016-12-10T08:34:30Z 150.59997558594 2016-12-10T08:34:40Z 149 2016-12-10T08:34:49Z 148.79998779297 2016-12-10T08:34:55Z 148.40002441406 2016-12-10T08:34:59Z 148 2016-12-10T08:35:08Z 150.79998779297 2016-12-10T08:35:27Z 151.20001220703 2016-12-10T08:35:30Z 152.20001220703 2016-12-10T08:35:37Z 152.40002441406 2016-12-10T08:35:41Z 152.59997558594 2016-12-10T08:35:55Z 152.59997558594 2016-12-10T08:35:59Z 152.40002441406 2016-12-10T08:36:08Z 152.79998779297 2016-12-10T08:36:11Z 153 2016-12-10T08:36:19Z 152.59997558594 2016-12-10T08:36:26Z 152 2016-12-10T08:36:34Z 151.59997558594 2016-12-10T08:36:36Z 150.20001220703 2016-12-10T08:36:44Z 151.59997558594 2016-12-10T08:36:53Z 154.40002441406 2016-12-10T08:37:21Z 154 2016-12-10T08:37:35Z 153.40002441406 2016-12-10T08:37:41Z 153.20001220703 2016-12-10T08:37:50Z 154.40002441406 2016-12-10T08:37:57Z 154.59997558594 2016-12-10T08:38:05Z 154.20001220703 2016-12-10T08:38:08Z 151.59997558594 2016-12-10T08:38:17Z 150.20001220703 2016-12-10T08:38:25Z 149.59997558594 2016-12-10T08:38:30Z 149.40002441406 2016-12-10T08:38:39Z 151.40002441406 2016-12-10T08:38:46Z 154 2016-12-10T08:38:54Z 156.20001220703 2016-12-10T08:39:03Z 157.79998779297 2016-12-10T08:39:11Z 159.79998779297 2016-12-10T08:39:19Z 162 2016-12-10T08:39:27Z 163.20001220703 2016-12-10T08:39:36Z 162.79998779297 2016-12-10T08:39:44Z 163.40002441406 2016-12-10T08:39:53Z 165.59997558594 2016-12-10T08:40:02Z 166.79998779297 2016-12-10T08:40:10Z 165.79998779297 2016-12-10T08:40:18Z 165.40002441406 2016-12-10T08:40:26Z 164 2016-12-10T08:40:34Z 160.20001220703 2016-12-10T08:40:40Z 158.59997558594 2016-12-10T08:40:47Z 158 2016-12-10T08:40:55Z 156.79998779297 2016-12-10T08:41:03Z 157.20001220703 2016-12-10T08:41:10Z 157.40002441406 2016-12-10T08:41:18Z 158.59997558594 2016-12-10T08:41:28Z 158.40002441406 2016-12-10T08:41:34Z 158.40002441406 2016-12-10T08:41:44Z 157.20001220703 2016-12-10T08:41:59Z 157 2016-12-10T08:42:14Z 156.59997558594 2016-12-10T08:42:20Z 156 2016-12-10T08:42:25Z 156 2016-12-10T08:42:37Z 155.79998779297 2016-12-10T08:42:40Z 155.59997558594 2016-12-10T08:42:44Z 154.20001220703 2016-12-10T08:42:52Z 153.59997558594 2016-12-10T08:42:57Z 151.79998779297 2016-12-10T08:43:05Z 150 2016-12-10T08:43:14Z 150.79998779297 2016-12-10T08:43:23Z 151.79998779297 2016-12-10T08:43:32Z 150.20001220703 2016-12-10T08:43:39Z 150.40002441406 2016-12-10T08:43:47Z 153.79998779297 2016-12-10T08:43:56Z 155.40002441406 2016-12-10T08:44:06Z 156 2016-12-10T08:44:15Z 153.20001220703 2016-12-10T08:44:24Z 153.40002441406 2016-12-10T08:44:34Z 151.20001220703 2016-12-10T08:44:42Z 148.59997558594 2016-12-10T08:44:48Z 148 2016-12-10T08:44:52Z 148 2016-12-10T08:45:00Z 147.40002441406 2016-12-10T08:45:09Z 147 2016-12-10T08:45:17Z 145.40002441406 2016-12-10T08:45:26Z 143.79998779297 2016-12-10T08:45:35Z 142.79998779297 2016-12-10T08:45:43Z 141.59997558594 2016-12-10T08:45:52Z 141.40002441406 2016-12-10T08:46:00Z 142 2016-12-10T08:46:09Z 141.79998779297 2016-12-10T08:46:17Z 141.40002441406 2016-12-10T08:46:25Z 142.40002441406 2016-12-10T08:46:33Z 145.59997558594 2016-12-10T08:46:40Z 146.20001220703 2016-12-10T08:46:44Z 147.59997558594 2016-12-10T08:46:48Z 147.79998779297 2016-12-10T08:46:54Z 147.40002441406 2016-12-10T08:47:03Z 145.20001220703 2016-12-10T08:47:12Z 144 2016-12-10T08:47:16Z 143.40002441406 2016-12-10T08:47:20Z 143.79998779297 2016-12-10T08:47:35Z 142.20001220703 2016-12-10T08:47:51Z 141.79998779297 2016-12-10T08:48:06Z 140 2016-12-10T08:48:22Z 135.40002441406 2016-12-10T08:48:53Z 134.59997558594 2016-12-10T08:49:11Z 135 2016-12-10T08:49:26Z 135.79998779297 2016-12-10T08:49:44Z 136.20001220703 2016-12-10T08:49:54Z 136.40002441406 2016-12-10T08:50:02Z 138.40002441406 2016-12-10T08:50:10Z 141 2016-12-10T08:50:18Z 145.40002441406 2016-12-10T08:50:27Z 148 2016-12-10T08:50:36Z 149.20001220703 2016-12-10T08:50:44Z 150.59997558594 2016-12-10T08:50:53Z 150.40002441406 2016-12-10T08:51:01Z 151 2016-12-10T08:51:09Z 152.40002441406 2016-12-10T08:51:18Z 154.59997558594 2016-12-10T08:51:28Z 157.20001220703 2016-12-10T08:51:34Z 158.59997558594 2016-12-10T08:51:44Z 160 2016-12-10T08:51:53Z 162.20001220703 2016-12-10T08:52:02Z 162.79998779297 2016-12-10T08:52:09Z 159.79998779297 2016-12-10T08:52:17Z 159.40002441406 2016-12-10T08:52:24Z 162.59997558594 2016-12-10T08:52:30Z 164.20001220703 2016-12-10T08:52:37Z 164.40002441406 2016-12-10T08:52:45Z 166.79998779297 2016-12-10T08:52:53Z 168.20001220703 2016-12-10T08:53:01Z 169.20001220703 2016-12-10T08:53:09Z 169.59997558594 2016-12-10T08:53:16Z 167 2016-12-10T08:53:24Z 164 2016-12-10T08:53:32Z 162.59997558594 2016-12-10T08:53:40Z 164.40002441406 2016-12-10T08:53:48Z 164.79998779297 2016-12-10T08:53:57Z 164.40002441406 2016-12-10T08:54:06Z 163.40002441406 2016-12-10T08:54:14Z 163 2016-12-10T08:54:21Z 163.59997558594 2016-12-10T08:54:27Z 164.79998779297 2016-12-10T08:54:34Z 168 2016-12-10T08:54:48Z 170 2016-12-10T08:55:02Z 170.79998779297 2016-12-10T08:55:19Z 170.40002441406 2016-12-10T08:55:27Z 171.20001220703 2016-12-10T08:55:40Z 170.20001220703 2016-12-10T08:55:50Z 169.20001220703 2016-12-10T08:56:01Z 168 2016-12-10T08:56:07Z 167.59997558594 2016-12-10T08:56:11Z 167.20001220703 2016-12-10T08:56:26Z 167.40002441406 2016-12-10T08:56:33Z 166 2016-12-10T08:56:45Z 165.20001220703 2016-12-10T08:56:53Z 165 2016-12-10T08:57:02Z 166 2016-12-10T08:57:05Z 167.40002441406 2016-12-10T08:57:15Z 169.59997558594 2016-12-10T08:57:23Z 170.79998779297 2016-12-10T08:57:31Z 170.20001220703 2016-12-10T08:57:40Z 169.20001220703 2016-12-10T08:57:48Z 168.59997558594 2016-12-10T08:57:56Z 168.20001220703 2016-12-10T08:58:05Z 167.20001220703 2016-12-10T08:58:13Z 167 2016-12-10T08:58:24Z 165.40002441406 2016-12-10T08:58:34Z 163.40002441406 2016-12-10T08:58:43Z 161.79998779297 2016-12-10T08:58:51Z 161.79998779297 2016-12-10T08:58:58Z 162.79998779297 2016-12-10T08:59:05Z 162.40002441406 2016-12-10T08:59:14Z 162.40002441406 2016-12-10T08:59:21Z 162 2016-12-10T08:59:30Z 160.59997558594 2016-12-10T08:59:39Z 159.20001220703 2016-12-10T08:59:49Z 158.59997558594 2016-12-10T08:59:58Z 158.20001220703 2016-12-10T09:00:06Z 156.59997558594 2016-12-10T09:00:15Z 155.59997558594 2016-12-10T09:00:23Z 154.59997558594 2016-12-10T09:00:32Z 154 2016-12-10T09:00:40Z 154.40002441406 2016-12-10T09:00:48Z 156.40002441406 2016-12-10T09:00:55Z 157.20001220703 2016-12-10T09:01:03Z 156.40002441406 2016-12-10T09:01:13Z 155.59997558594 2016-12-10T09:01:22Z 154.20001220703 2016-12-10T09:01:30Z 152.79998779297 2016-12-10T09:01:39Z 152.40002441406 2016-12-10T09:01:42Z 151.59997558594 2016-12-10T09:01:48Z 149.79998779297 2016-12-10T09:01:57Z 148.59997558594 2016-12-10T09:02:05Z 148.20001220703 2016-12-10T09:02:08Z 148 2016-12-10T09:02:12Z 149 2016-12-10T09:02:19Z 150.79998779297 2016-12-10T09:02:26Z 151.20001220703 2016-12-10T09:02:34Z 154.59997558594 2016-12-10T09:02:41Z 156.59997558594 2016-12-10T09:02:48Z 162.79998779297 2016-12-10T09:02:58Z 164 2016-12-10T09:03:08Z 164.59997558594 2016-12-10T09:03:16Z 165 2016-12-10T09:03:23Z 166.79998779297 2016-12-10T09:03:31Z 167.20001220703 2016-12-10T09:03:38Z 166 2016-12-10T09:03:45Z 165.40002441406 2016-12-10T09:03:52Z 165.40002441406 2016-12-10T09:04:00Z 166 2016-12-10T09:04:08Z 166 2016-12-10T09:04:17Z 167 2016-12-10T09:04:25Z 164 2016-12-10T09:04:34Z 161.59997558594 2016-12-10T09:04:41Z 160.59997558594 2016-12-10T09:04:46Z 159.40002441406 2016-12-10T09:04:50Z 157.79998779297 2016-12-10T09:05:34Z 160.20001220703 2016-12-10T09:06:36Z 159.40002441406 2016-12-10T09:06:45Z 157.40002441406 2016-12-10T09:06:54Z 156.59997558594 2016-12-10T09:07:02Z 156.59997558594 2016-12-10T09:07:09Z 157.20001220703 2016-12-10T09:07:17Z 157.20001220703 2016-12-10T09:07:25Z 157.20001220703 2016-12-10T09:07:33Z 157.20001220703 2016-12-10T09:07:44Z 156 2016-12-10T09:07:53Z 154.79998779297 2016-12-10T09:08:02Z 154 2016-12-10T09:08:11Z 153.59997558594 2016-12-10T09:08:20Z 156.79998779297 2016-12-10T09:08:26Z 157.79998779297 2016-12-10T09:08:35Z 159 2016-12-10T09:08:43Z 160.59997558594 2016-12-10T09:08:51Z 163.40002441406 2016-12-10T09:09:00Z 166 2016-12-10T09:09:10Z 168.59997558594 2016-12-10T09:09:30Z 168 2016-12-10T09:09:36Z 168.59997558594 2016-12-10T09:09:43Z 169.59997558594 2016-12-10T09:09:51Z 169.40002441406 2016-12-10T09:09:58Z 168.79998779297 2016-12-10T09:10:06Z 166.79998779297 2016-12-10T09:10:14Z 163.20001220703 2016-12-10T09:10:23Z 160 2016-12-10T09:10:31Z 158 2016-12-10T09:10:39Z 158.20001220703 2016-12-10T09:10:47Z 158 2016-12-10T09:10:55Z 157.79998779297 2016-12-10T09:11:03Z 158.79998779297 2016-12-10T09:11:10Z 159.59997558594 2016-12-10T09:11:18Z 167.40002441406 2016-12-10T09:12:20Z 169 2016-12-10T09:13:01Z 169 2016-12-10T09:13:02Z 168.79998779297 2016-12-10T09:13:07Z 168.40002441406 2016-12-10T09:13:18Z 166.79998779297 2016-12-10T09:13:26Z 165.59997558594 2016-12-10T09:13:33Z 164.59997558594 2016-12-10T09:13:41Z 163.20001220703 2016-12-10T09:13:50Z 163.20001220703 2016-12-10T09:13:51Z 162 2016-12-10T09:13:55Z 161.20001220703 2016-12-10T09:14:03Z 158.40002441406 2016-12-10T09:14:13Z 156.40002441406 2016-12-10T09:14:22Z 155.20001220703 2016-12-10T09:14:31Z 155.40002441406 2016-12-10T09:14:39Z 156.40002441406 2016-12-10T09:14:47Z 156.40002441406 2016-12-10T09:14:53Z 155.79998779297 2016-12-10T09:14:57Z 154.59997558594 2016-12-10T09:15:06Z 153 2016-12-10T09:15:16Z 151.20001220703 2016-12-10T09:15:24Z 150.40002441406 2016-12-10T09:15:28Z 150.20001220703 2016-12-10T09:15:29Z 147.59997558594 2016-12-10T09:15:40Z 145.40002441406 2016-12-10T09:15:52Z 145 2016-12-10T09:15:53Z 142.59997558594 2016-12-10T09:16:00Z 140.40002441406 2016-12-10T09:16:07Z 139.59997558594 2016-12-10T09:16:16Z 139.59997558594 2016-12-10T09:16:22Z 138.59997558594 2016-12-10T09:16:26Z 136.20001220703 2016-12-10T09:16:41Z 134.20001220703 2016-12-10T09:16:51Z 132.79998779297 2016-12-10T09:16:56Z 132.79998779297 2016-12-10T09:17:01Z 132.59997558594 2016-12-10T09:17:07Z 133 2016-12-10T09:17:17Z 132.59997558594 2016-12-10T09:17:27Z 131.79998779297 2016-12-10T09:17:35Z 129.59997558594 2016-12-10T09:17:45Z 129.79998779297 2016-12-10T09:17:53Z 130.20001220703 2016-12-10T09:17:57Z 135.40002441406 2016-12-10T09:19:08Z 134.20001220703 2016-12-10T09:20:37Z 135.59997558594 2016-12-10T09:21:17Z 135.59997558594 2016-12-10T09:21:28Z 136 2016-12-10T09:21:38Z 135.59997558594 2016-12-10T09:21:41Z 135.79998779297 2016-12-10T09:21:45Z 135.79998779297 2016-12-10T09:21:55Z 134.20001220703 2016-12-10T09:22:14Z 132.59997558594 2016-12-10T09:22:19Z 128.40002441406 2016-12-10T09:22:29Z 127.20001220703 2016-12-10T09:22:38Z 127.20001220703 2016-12-10T09:22:47Z 127 2016-12-10T09:22:56Z 127.79998779297 2016-12-10T09:23:05Z 130 2016-12-10T09:23:13Z 130 2016-12-10T09:23:19Z 129.59997558594 2016-12-10T09:23:27Z 128 2016-12-10T09:23:35Z 125.79998779297 2016-12-10T09:23:43Z 123.59997558594 2016-12-10T09:23:51Z 121 2016-12-10T09:23:59Z 120.20001220703 2016-12-10T09:24:07Z 119.79998779297 2016-12-10T09:24:15Z 120 2016-12-10T09:24:23Z 120.79998779297 2016-12-10T09:24:31Z 122.40002441406 2016-12-10T09:24:39Z 122.20001220703 2016-12-10T09:24:46Z 120.79998779297 2016-12-10T09:24:54Z 120 2016-12-10T09:25:02Z 119.20001220703 2016-12-10T09:25:10Z 118.40002441406 2016-12-10T09:25:18Z 117 2016-12-10T09:25:26Z 116.20001220703 2016-12-10T09:25:34Z 115.79998779297 2016-12-10T09:25:43Z 114.40002441406 2016-12-10T09:25:50Z 112.59997558594 2016-12-10T09:25:58Z 112.40002441406 2016-12-10T09:26:06Z 113.59997558594 2016-12-10T09:26:14Z 114.20001220703 2016-12-10T09:26:22Z 115 2016-12-10T09:26:30Z 117.20001220703 2016-12-10T09:26:38Z 118.40002441406 2016-12-10T09:26:46Z 119.59997558594 2016-12-10T09:26:54Z 120.40002441406 2016-12-10T09:27:03Z 120.79998779297 2016-12-10T09:27:12Z 119.40002441406 2016-12-10T09:27:21Z 118 2016-12-10T09:27:29Z 118.40002441406 2016-12-10T09:27:37Z 117.40002441406 2016-12-10T09:27:45Z 114.20001220703 2016-12-10T09:27:54Z 112.79998779297 2016-12-10T09:28:02Z 113.40002441406 2016-12-10T09:28:12Z 114.40002441406 2016-12-10T09:28:30Z 114.20001220703 2016-12-10T09:28:34Z 113.40002441406 2016-12-10T09:28:39Z 112.79998779297 2016-12-10T09:28:45Z 112.40002441406 2016-12-10T09:29:08Z 112.79998779297 2016-12-10T09:29:25Z 112.59997558594 2016-12-10T09:29:32Z 111 2016-12-10T09:29:39Z 111.59997558594 2016-12-10T09:29:47Z 112 2016-12-10T09:29:55Z 113.79998779297 2016-12-10T09:30:03Z 117 2016-12-10T09:30:11Z 120.59997558594 2016-12-10T09:30:18Z 121.40002441406 2016-12-10T09:30:20Z 124.79998779297 2016-12-10T09:30:28Z 128 2016-12-10T09:30:36Z 129.79998779297 2016-12-10T09:30:43Z 131.79998779297 2016-12-10T09:30:50Z 134.59997558594 2016-12-10T09:30:57Z 135.20001220703 2016-12-10T09:31:05Z 135.40002441406 2016-12-10T09:31:12Z 135.59997558594 2016-12-10T09:31:19Z 134 2016-12-10T09:31:25Z 128.79998779297 2016-12-10T09:31:32Z 120.79998779297 2016-12-10T09:31:39Z 114 2016-12-10T09:31:46Z 110.79998779297 2016-12-10T09:31:50Z 107.40002441406 2016-12-10T09:31:56Z 105.40002441406 2016-12-10T09:32:03Z 104 2016-12-10T09:32:11Z 104 2016-12-10T09:32:19Z 105.40002441406 2016-12-10T09:32:27Z 105 2016-12-10T09:32:36Z 103.59997558594 2016-12-10T09:32:43Z 104.40002441406 2016-12-10T09:32:49Z 104.59997558594 2016-12-10T09:32:52Z 104.59997558594 2016-12-10T09:32:58Z 104.79998779297 2016-12-10T09:33:28Z 105.79998779297 2016-12-10T09:33:56Z 105.79998779297 2016-12-10T09:34:00Z 106.20001220703 2016-12-10T09:34:05Z 106.79998779297 2016-12-10T09:34:13Z 106.59997558594 2016-12-10T09:34:22Z 107.40002441406 2016-12-10T09:34:47Z 107.59997558594 2016-12-10T09:34:51Z 107.40002441406 2016-12-10T09:35:17Z 107.20001220703 2016-12-10T09:35:19Z 107.20001220703 2016-12-10T09:35:21Z 107.20001220703 2016-12-10T09:36:22Z 107.40002441406 2016-12-10T09:36:44Z 107.20001220703 2016-12-10T09:36:52Z 107.79998779297 2016-12-10T09:36:58Z 108.59997558594 2016-12-10T09:37:06Z 110.20001220703 2016-12-10T09:37:15Z 108.79998779297 2016-12-10T09:37:24Z 109 2016-12-10T09:37:32Z 110.59997558594 2016-12-10T09:37:41Z 113.20001220703 2016-12-10T09:37:50Z 114.79998779297 2016-12-10T09:37:58Z 115.79998779297 2016-12-10T09:38:07Z 117.79998779297 2016-12-10T09:38:16Z 120 2016-12-10T09:38:26Z 120.20001220703 2016-12-10T09:38:34Z 121 2016-12-10T09:38:44Z 122.40002441406 2016-12-10T09:38:53Z 126.79998779297 2016-12-10T09:39:01Z 125.59997558594 2016-12-10T09:39:08Z 125.20001220703 2016-12-10T09:39:16Z 126 2016-12-10T09:39:24Z 125 2016-12-10T09:39:32Z 122.20001220703 2016-12-10T09:39:39Z 122.59997558594 2016-12-10T09:39:49Z 125 2016-12-10T09:39:59Z 126.59997558594 2016-12-10T09:40:09Z 128.59997558594 2016-12-10T09:40:18Z 131.79998779297 2016-12-10T09:40:27Z 135.79998779297 2016-12-10T09:40:35Z 139.20001220703 2016-12-10T09:40:43Z 142.20001220703 2016-12-10T09:40:52Z 140.20001220703 2016-12-10T09:41:07Z 139 2016-12-10T09:41:16Z 135.59997558594 2016-12-10T09:41:38Z 135 2016-12-10T09:41:42Z 134.79998779297 2016-12-10T09:41:46Z 134 2016-12-10T09:41:53Z 135 2016-12-10T09:42:26Z 135.40002441406 2016-12-10T09:42:32Z 135.20001220703 2016-12-10T09:42:35Z 134.59997558594 2016-12-10T09:43:35Z 135.40002441406 2016-12-10T09:44:26Z 135.40002441406 2016-12-10T09:44:29Z 135.79998779297 2016-12-10T09:44:38Z 135.59997558594 2016-12-10T09:44:47Z 137 2016-12-10T09:44:55Z 137.59997558594 2016-12-10T09:45:03Z 138.20001220703 2016-12-10T09:45:11Z 138.20001220703 2016-12-10T09:45:19Z 138.59997558594 2016-12-10T09:45:27Z 139.79998779297 2016-12-10T09:45:35Z 139 2016-12-10T09:45:44Z 135.59997558594 2016-12-10T09:46:14Z 132.59997558594 2016-12-10T09:47:20Z 134.20001220703 2016-12-10T09:47:28Z 138.59997558594 2016-12-10T09:47:36Z 138.40002441406 2016-12-10T09:47:41Z 137 2016-12-10T09:47:49Z 137.40002441406 2016-12-10T09:47:57Z 137 2016-12-10T09:48:04Z 137 2016-12-10T09:48:17Z 138 2016-12-10T09:48:24Z 137.20001220703 2016-12-10T09:48:32Z 137 2016-12-10T09:48:39Z 136.40002441406 2016-12-10T09:48:46Z 135.40002441406 2016-12-10T09:48:53Z 135.20001220703 2016-12-10T09:48:55Z 134 2016-12-10T09:49:01Z 132.79998779297 2016-12-10T09:49:06Z 131.20001220703 2016-12-10T09:49:19Z 131.59997558594 2016-12-10T09:49:37Z 132.20001220703 2016-12-10T09:49:40Z 131.59997558594 2016-12-10T09:49:49Z 131.40002441406 2016-12-10T09:49:52Z 131.59997558594 2016-12-10T09:50:22Z 131.79998779297 2016-12-10T09:50:27Z 132.20001220703 2016-12-10T09:50:35Z 131 2016-12-10T09:50:43Z 131.40002441406 2016-12-10T09:50:52Z 130 2016-12-10T09:51:00Z 131.59997558594 2016-12-10T09:51:16Z 131.40002441406 2016-12-10T09:51:24Z 131.40002441406 2016-12-10T09:51:28Z 130.79998779297 2016-12-10T09:51:32Z 129.79998779297 2016-12-10T09:51:38Z 129 2016-12-10T09:51:46Z 129.20001220703 2016-12-10T09:51:47Z 130 2016-12-10T09:51:52Z 130.20001220703 2016-12-10T09:51:59Z 130.40002441406 2016-12-10T09:52:07Z 130.40002441406 2016-12-10T09:52:16Z 131.20001220703 2016-12-10T09:52:23Z 130.79998779297 2016-12-10T09:52:40Z 131.59997558594 2016-12-10T09:52:45Z 130.20001220703 2016-12-10T09:52:57Z 130.20001220703 2016-12-10T09:53:06Z 130.40002441406 2016-12-10T09:53:11Z 130 2016-12-10T09:53:20Z 130.20001220703 2016-12-10T09:53:26Z 129.40002441406 2016-12-10T09:53:37Z 129.40002441406 2016-12-10T09:53:39Z 130.79998779297 2016-12-10T09:53:52Z 131.40002441406 2016-12-10T09:53:57Z 132.20001220703 2016-12-10T09:53:59Z 132.20001220703 2016-12-10T09:54:06Z 132.40002441406 2016-12-10T09:54:07Z 127.40002441406 2016-12-10T09:54:17Z 125.40002441406 2016-12-10T09:54:26Z 125.59997558594 2016-12-10T09:54:28Z 126.40002441406 2016-12-10T09:54:32Z 126.79998779297 2016-12-10T09:54:35Z 125.59997558594 2016-12-10T09:54:39Z 122.40002441406 2016-12-10T09:54:44Z 122 2016-12-10T09:54:46Z 119.40002441406 2016-12-10T09:54:51Z 118.20001220703 2016-12-10T09:54:54Z 116.59997558594 2016-12-10T09:55:00Z 113.79998779297 2016-12-10T09:55:10Z 113.79998779297 2016-12-10T09:55:19Z 114.40002441406 2016-12-10T09:55:26Z 114.79998779297 2016-12-10T09:55:36Z 115 2016-12-10T09:55:40Z 116.79998779297 2016-12-10T09:55:48Z 120.40002441406 2016-12-10T09:56:04Z 121.59997558594 2016-12-10T09:56:39Z 122 2016-12-10T09:57:16Z 122 2016-12-10T09:57:19Z 123.79998779297 2016-12-10T09:57:28Z 125 2016-12-10T09:57:55Z 124 2016-12-10T09:58:01Z 123.40002441406 2016-12-10T09:58:05Z 122.40002441406 2016-12-10T09:58:09Z 121.59997558594 2016-12-10T09:58:17Z 122.79998779297 2016-12-10T09:58:25Z 125.59997558594 2016-12-10T09:58:34Z 126.40002441406 2016-12-10T09:58:36Z 127.59997558594 2016-12-10T09:58:50Z 127 2016-12-10T09:58:59Z 126.79998779297 2016-12-10T09:59:12Z 123.40002441406 2016-12-10T09:59:24Z 123 2016-12-10T09:59:27Z 121.79998779297 2016-12-10T09:59:32Z 121.59997558594 2016-12-10T09:59:39Z 125 2016-12-10T10:00:00Z 125.40002441406 2016-12-10T10:00:17Z 124.59997558594 2016-12-10T10:00:24Z 123.79998779297 2016-12-10T10:00:33Z 124 2016-12-10T10:00:42Z 125.79998779297 2016-12-10T10:00:51Z 128.59997558594 2016-12-10T10:00:58Z 131.20001220703 2016-12-10T10:01:06Z 133 2016-12-10T10:01:14Z 133.59997558594 2016-12-10T10:01:23Z 135 2016-12-10T10:01:32Z 136.20001220703 2016-12-10T10:01:40Z 135.59997558594 2016-12-10T10:01:48Z 135.59997558594 2016-12-10T10:01:56Z 135.40002441406 2016-12-10T10:02:04Z 133.59997558594 2016-12-10T10:02:11Z 130.79998779297 2016-12-10T10:02:15Z 128.40002441406 2016-12-10T10:02:24Z 128.40002441406 2016-12-10T10:02:29Z 127.59997558594 2016-12-10T10:02:33Z 125.79998779297 2016-12-10T10:02:40Z 123.59997558594 2016-12-10T10:02:49Z 123.20001220703 2016-12-10T10:02:50Z 120 2016-12-10T10:02:59Z 116.40002441406 2016-12-10T10:03:08Z 114.59997558594 2016-12-10T10:03:16Z 114.79998779297 2016-12-10T10:03:23Z 115.79998779297 2016-12-10T10:03:31Z 118.20001220703 2016-12-10T10:03:38Z 118.59997558594 2016-12-10T10:03:47Z 117.79998779297 2016-12-10T10:03:56Z 117.20001220703 2016-12-10T10:04:04Z 118.20001220703 2016-12-10T10:04:12Z 117.79998779297 2016-12-10T10:04:21Z 117.40002441406 2016-12-10T10:04:30Z 117.20001220703 2016-12-10T10:04:39Z 117.40002441406 2016-12-10T10:04:47Z 118 2016-12-10T10:04:55Z 120.20001220703 2016-12-10T10:05:03Z 118.79998779297 2016-12-10T10:05:11Z 117.40002441406 2016-12-10T10:05:19Z 115.79998779297 2016-12-10T10:05:28Z 112.40002441406 2016-12-10T10:05:37Z 111.79998779297 2016-12-10T10:05:45Z 113.20001220703 2016-12-10T10:05:53Z 113.20001220703 2016-12-10T10:06:01Z 114 2016-12-10T10:06:09Z 113 2016-12-10T10:06:17Z 113.20001220703 2016-12-10T10:06:25Z 113.79998779297 2016-12-10T10:06:33Z 113.40002441406 2016-12-10T10:06:40Z 113 2016-12-10T10:06:48Z 113.40002441406 2016-12-10T10:06:57Z 111.40002441406 2016-12-10T10:07:04Z 108.79998779297 2016-12-10T10:07:13Z 106 2016-12-10T10:07:22Z 103.79998779297 2016-12-10T10:07:31Z 103.20001220703 2016-12-10T10:07:40Z 102.40002441406 2016-12-10T10:07:48Z 104.20001220703 2016-12-10T10:07:57Z 105.79998779297 2016-12-10T10:08:11Z 106.40002441406 2016-12-10T10:08:21Z 106.40002441406 2016-12-10T10:08:29Z 106.59997558594 2016-12-10T10:08:32Z 107.20001220703 2016-12-10T10:08:38Z 107.79998779297 2016-12-10T10:08:41Z 107.79998779297 2016-12-10T10:08:49Z 108 2016-12-10T10:08:50Z 109.20001220703 2016-12-10T10:09:01Z 110.20001220703 2016-12-10T10:09:09Z 110.79998779297 2016-12-10T10:09:10Z 114.20001220703 2016-12-10T10:09:20Z 115.20001220703 2016-12-10T10:09:22Z 116.59997558594 2016-12-10T10:09:28Z 120.59997558594 2016-12-10T10:09:45Z 124.59997558594 2016-12-10T10:09:54Z 125.59997558594 2016-12-10T10:09:56Z 130 2016-12-10T10:10:06Z 134.59997558594 2016-12-10T10:10:15Z 140 2016-12-10T10:10:24Z 143.20001220703 2016-12-10T10:10:34Z 143.59997558594 2016-12-10T10:10:40Z 144 2016-12-10T10:10:48Z 144.59997558594 2016-12-10T10:10:53Z 144.59997558594 2016-12-10T10:10:58Z 144.40002441406 2016-12-10T10:11:01Z 144 2016-12-10T10:11:07Z 144 2016-12-10T10:11:11Z 144 2016-12-10T10:11:15Z 143 2016-12-10T10:11:30Z 143.20001220703 2016-12-10T10:11:41Z 142.20001220703 2016-12-10T10:12:32Z 142.20001220703 2016-12-10T10:12:39Z 140.79998779297 2016-12-10T10:12:51Z 140.40002441406 2016-12-10T10:12:56Z 142.20001220703 2016-12-10T10:14:57Z 141.20001220703 2016-12-10T10:15:56Z 141.20001220703 2016-12-10T10:15:58Z 140.79998779297 2016-12-10T10:16:06Z 142.59997558594 2016-12-10T10:16:15Z 144.59997558594 2016-12-10T10:16:23Z 146.20001220703 2016-12-10T10:16:31Z 148 2016-12-10T10:16:41Z 148.20001220703 2016-12-10T10:16:48Z 148.59997558594 2016-12-10T10:16:57Z 146.59997558594 2016-12-10T10:17:06Z 145.59997558594 2016-12-10T10:17:15Z 144.79998779297 2016-12-10T10:17:17Z 142.59997558594 2016-12-10T10:17:26Z 142 2016-12-10T10:17:34Z 142.40002441406 2016-12-10T10:17:43Z 142.59997558594 2016-12-10T10:17:52Z 143.20001220703 2016-12-10T10:18:01Z 145.79998779297 2016-12-10T10:18:10Z 146.79998779297 2016-12-10T10:18:20Z 147 2016-12-10T10:18:21Z 148.20001220703 2016-12-10T10:18:30Z 148.79998779297 2016-12-10T10:18:35Z 149 2016-12-10T10:18:38Z 149.79998779297 2016-12-10T10:18:52Z 150.20001220703 2016-12-10T10:18:59Z 150.40002441406 2016-12-10T10:19:03Z 150.59997558594 2016-12-10T10:19:05Z 151 2016-12-10T10:19:10Z 153.40002441406 2016-12-10T10:19:26Z 155.79998779297 2016-12-10T10:19:41Z 156.59997558594 2016-12-10T10:19:46Z 157.59997558594 2016-12-10T10:19:51Z 158.20001220703 2016-12-10T10:19:54Z 160 2016-12-10T10:20:04Z 160.59997558594 2016-12-10T10:20:12Z 161.40002441406 2016-12-10T10:20:24Z 161.59997558594 2016-12-10T10:20:28Z 162 2016-12-10T10:20:35Z 162.40002441406 2016-12-10T10:20:39Z 162.79998779297 2016-12-10T10:20:49Z 162.79998779297 2016-12-10T10:20:54Z 162.59997558594 2016-12-10T10:21:07Z 162.40002441406 2016-12-10T10:21:09Z 161.59997558594 2016-12-10T10:21:21Z 161.40002441406 2016-12-10T10:21:22Z 160.79998779297 2016-12-10T10:21:31Z 161.79998779297 2016-12-10T10:21:40Z 161.40002441406 2016-12-10T10:21:50Z 161.20001220703 2016-12-10T10:21:51Z 161 2016-12-10T10:21:55Z 162.59997558594 2016-12-10T10:22:03Z 164.20001220703 2016-12-10T10:22:10Z 168.20001220703 2016-12-10T10:22:17Z 171.40002441406 2016-12-10T10:22:25Z 171.79998779297 2016-12-10T10:22:33Z 171.59997558594 2016-12-10T10:22:35Z 170.79998779297 2016-12-10T10:22:41Z 167.59997558594 2016-12-10T10:22:53Z 167.40002441406 2016-12-10T10:22:58Z 167.40002441406 2016-12-10T10:23:11Z 167.20001220703 2016-12-10T10:23:16Z 166.79998779297 2016-12-10T10:23:23Z 166.40002441406 2016-12-10T10:23:36Z 165 2016-12-10T10:23:49Z 164.40002441406 2016-12-10T10:23:59Z 164.20001220703 2016-12-10T10:24:04Z 163.20001220703 2016-12-10T10:24:17Z 162.20001220703 2016-12-10T10:24:25Z 160.59997558594 2016-12-10T10:24:33Z 157.79998779297 2016-12-10T10:24:42Z 155.79998779297 2016-12-10T10:24:51Z 155.79998779297 2016-12-10T10:25:00Z 154.59997558594 2016-12-10T10:25:08Z 153.40002441406 2016-12-10T10:25:17Z 152.79998779297 2016-12-10T10:25:27Z 151.79998779297 2016-12-10T10:25:35Z 151.79998779297 2016-12-10T10:25:44Z 151.20001220703 2016-12-10T10:25:52Z 149.40002441406 2016-12-10T10:26:02Z 148.79998779297 2016-12-10T10:26:12Z 147.20001220703 2016-12-10T10:26:21Z 147.20001220703 2016-12-10T10:26:30Z 147.40002441406 2016-12-10T10:26:39Z 148 2016-12-10T10:26:47Z 147.59997558594 2016-12-10T10:26:56Z 146.59997558594 2016-12-10T10:27:06Z 146 2016-12-10T10:27:15Z 146.20001220703 2016-12-10T10:27:23Z 144 2016-12-10T10:27:32Z 143 2016-12-10T10:27:36Z 141.79998779297 2016-12-10T10:27:43Z 140.20001220703 2016-12-10T10:27:50Z 138.40002441406 2016-12-10T10:27:58Z 138.40002441406 2016-12-10T10:28:07Z 138 2016-12-10T10:28:15Z 138 2016-12-10T10:28:20Z 137.59997558594 2016-12-10T10:28:26Z 133 2016-12-10T10:28:45Z 131.79998779297 2016-12-10T10:28:52Z 134 2016-12-10T10:28:56Z 136 2016-12-10T10:28:59Z 150.20001220703 2016-12-10T10:29:53Z 152 2016-12-10T10:30:07Z 152.59997558594 2016-12-10T10:30:17Z 151 2016-12-10T10:30:26Z 150.79998779297 2016-12-10T10:30:27Z 148.59997558594 2016-12-10T10:30:37Z 145.20001220703 2016-12-10T10:30:47Z 141.20001220703 2016-12-10T10:30:56Z 139 2016-12-10T10:31:04Z 136.40002441406 2016-12-10T10:31:12Z 133.79998779297 2016-12-10T10:31:21Z 130.59997558594 2016-12-10T10:31:30Z 129.40002441406 2016-12-10T10:31:34Z 130.20001220703 2016-12-10T10:31:55Z 130.40002441406 2016-12-10T10:32:08Z 128.40002441406 2016-12-10T10:32:17Z 127 2016-12-10T10:32:24Z 127 2016-12-10T10:32:32Z 128 2016-12-10T10:32:40Z 130.59997558594 2016-12-10T10:32:48Z 131 2016-12-10T10:32:56Z 131.40002441406 2016-12-10T10:33:05Z 131.59997558594 2016-12-10T10:33:13Z 131.40002441406 2016-12-10T10:33:22Z 131.59997558594 2016-12-10T10:33:30Z 133.59997558594 2016-12-10T10:33:38Z 135.20001220703 2016-12-10T10:33:46Z 135.79998779297 2016-12-10T10:33:54Z 135.79998779297 2016-12-10T10:34:01Z 136.20001220703 2016-12-10T10:34:10Z 135.40002441406 2016-12-10T10:34:19Z 135.79998779297 2016-12-10T10:34:28Z 138.40002441406 2016-12-10T10:34:36Z 143 2016-12-10T10:34:45Z 147.79998779297 2016-12-10T10:34:54Z 151.20001220703 2016-12-10T10:35:03Z 154.79998779297 2016-12-10T10:35:12Z 158 2016-12-10T10:35:22Z 158.59997558594 2016-12-10T10:35:31Z 155.59997558594 2016-12-10T10:35:40Z 153.20001220703 2016-12-10T10:35:49Z 150.79998779297 2016-12-10T10:35:55Z 148 2016-12-10T10:36:02Z 145.20001220703 2016-12-10T10:36:11Z 141.40002441406 2016-12-10T10:36:19Z 140 2016-12-10T10:36:27Z 139.40002441406 2016-12-10T10:36:36Z 138.59997558594 2016-12-10T10:36:44Z 138.79998779297 2016-12-10T10:36:52Z 139.59997558594 2016-12-10T10:37:00Z 140.79998779297 2016-12-10T10:37:08Z 142.20001220703 2016-12-10T10:37:17Z 143 2016-12-10T10:37:22Z 142.79998779297 2016-12-10T10:37:30Z 142 2016-12-10T10:37:38Z 141 2016-12-10T10:37:47Z 140.79998779297 2016-12-10T10:37:50Z 139.20001220703 2016-12-10T10:37:59Z 138.79998779297 2016-12-10T10:38:07Z 138.20001220703 2016-12-10T10:38:16Z 140 2016-12-10T10:38:25Z 143.59997558594 2016-12-10T10:38:33Z 145.59997558594 2016-12-10T10:38:41Z 148.59997558594 2016-12-10T10:38:50Z 148 2016-12-10T10:38:59Z 150.40002441406 2016-12-10T10:39:07Z 153.59997558594 2016-12-10T10:39:15Z 156.40002441406 2016-12-10T10:39:23Z 157.59997558594 2016-12-10T10:39:31Z 160.59997558594 2016-12-10T10:39:39Z 161.59997558594 2016-12-10T10:39:48Z 162.20001220703 2016-12-10T10:39:56Z 161.59997558594 2016-12-10T10:40:04Z 159.79998779297 2016-12-10T10:40:12Z 156.79998779297 2016-12-10T10:40:21Z 154.59997558594 2016-12-10T10:40:29Z 150.79998779297 2016-12-10T10:40:37Z 149.59997558594 2016-12-10T10:40:44Z 148 2016-12-10T10:40:52Z 146.59997558594 2016-12-10T10:41:00Z 143.79998779297 2016-12-10T10:41:09Z 141.20001220703 2016-12-10T10:41:18Z 137.40002441406 2016-12-10T10:41:28Z 132.79998779297 2016-12-10T10:41:37Z 130.79998779297 2016-12-10T10:41:41Z 127 2016-12-10T10:41:51Z 124.79998779297 2016-12-10T10:41:55Z 120 2016-12-10T10:42:04Z 120 2016-12-10T10:42:05Z 118.79998779297 2016-12-10T10:42:14Z 117.40002441406 2016-12-10T10:42:24Z 116.40002441406 2016-12-10T10:42:35Z 115.40002441406 2016-12-10T10:42:43Z 114.59997558594 2016-12-10T10:42:51Z 115.79998779297 2016-12-10T10:42:58Z 118.79998779297 2016-12-10T10:43:05Z 120 2016-12-10T10:43:13Z 119.40002441406 2016-12-10T10:43:22Z 119.59997558594 2016-12-10T10:43:30Z 118.20001220703 2016-12-10T10:43:34Z 114.59997558594 2016-12-10T10:43:41Z 109.59997558594 2016-12-10T10:43:50Z 104.79998779297 2016-12-10T10:43:58Z 98.200012207031 2016-12-10T10:44:06Z 92.799987792969 2016-12-10T10:44:15Z 88.200012207031 2016-12-10T10:44:23Z 87 2016-12-10T10:44:30Z 88.599975585938 2016-12-10T10:44:40Z 94.799987792969 2016-12-10T10:44:49Z 97.799987792969 2016-12-10T10:44:58Z 101.20001220703 2016-12-10T10:45:06Z 104.40002441406 2016-12-10T10:45:13Z 104.59997558594 2016-12-10T10:45:16Z 105.40002441406 2016-12-10T10:45:23Z 106.40002441406 2016-12-10T10:45:28Z 107 2016-12-10T10:45:33Z 107.40002441406 2016-12-10T10:45:41Z 109 2016-12-10T10:45:49Z 111.40002441406 2016-12-10T10:45:57Z 112.40002441406 2016-12-10T10:46:04Z 112.59997558594 2016-12-10T10:46:12Z 112.40002441406 2016-12-10T10:46:20Z 112 2016-12-10T10:46:28Z 112 2016-12-10T10:46:30Z 109.79998779297 2016-12-10T10:46:39Z 111 2016-12-10T10:46:48Z 110.59997558594 2016-12-10T10:47:01Z 109.79998779297 2016-12-10T10:47:06Z 109.20001220703 2016-12-10T10:47:12Z 109.20001220703 2016-12-10T10:47:14Z 108.79998779297 2016-12-10T10:47:26Z 108.59997558594 2016-12-10T10:47:30Z 105.79998779297 2016-12-10T10:47:45Z 105 2016-12-10T10:47:49Z 103 2016-12-10T10:48:01Z 102.20001220703 2016-12-10T10:48:06Z 101.40002441406 2016-12-10T10:48:10Z 101.20001220703 2016-12-10T10:48:13Z 100 2016-12-10T10:48:23Z 99.200012207031 2016-12-10T10:48:35Z 98.799987792969 2016-12-10T10:48:40Z 99 2016-12-10T10:48:46Z 99.200012207031 2016-12-10T10:48:51Z 99.200012207031 2016-12-10T10:48:53Z 99.400024414062 2016-12-10T10:49:00Z 100.59997558594 2016-12-10T10:49:12Z 102 2016-12-10T10:49:24Z 104.20001220703 2016-12-10T10:49:37Z 104 2016-12-10T10:49:45Z 103.40002441406 2016-12-10T10:49:53Z 102.40002441406 2016-12-10T10:50:01Z 103.40002441406 2016-12-10T10:50:09Z 103.59997558594 2016-12-10T10:50:18Z 103.59997558594 2016-12-10T10:50:26Z 106 2016-12-10T10:50:35Z 106.40002441406 2016-12-10T10:50:45Z 109.40002441406 2016-12-10T10:50:54Z 110.40002441406 2016-12-10T10:51:01Z 111.59997558594 2016-12-10T10:51:09Z 111.20001220703 2016-12-10T10:51:17Z 113.40002441406 2016-12-10T10:51:25Z 113.79998779297 2016-12-10T10:51:33Z 114.20001220703 2016-12-10T10:51:42Z 113.40002441406 2016-12-10T10:51:50Z 115.20001220703 2016-12-10T10:51:59Z 118 2016-12-10T10:52:09Z 118.40002441406 2016-12-10T10:52:17Z 120 2016-12-10T10:52:25Z 120 2016-12-10T10:52:32Z 119.40002441406 2016-12-10T10:52:40Z 115.59997558594 2016-12-10T10:52:50Z 116.40002441406 2016-12-10T10:52:56Z 116.79998779297 2016-12-10T10:53:02Z 117.59997558594 2016-12-10T10:53:05Z 118 2016-12-10T10:53:15Z 117 2016-12-10T10:53:20Z 116.40002441406 2016-12-10T10:53:29Z 116.59997558594 2016-12-10T10:53:37Z 118 2016-12-10T10:53:44Z 117.59997558594 2016-12-10T10:53:53Z 115.20001220703 2016-12-10T10:54:02Z 114 2016-12-10T10:54:10Z 113.59997558594 2016-12-10T10:54:19Z 113.40002441406 2016-12-10T10:54:26Z 112 2016-12-10T10:54:36Z 112 2016-12-10T10:54:40Z 112.40002441406 2016-12-10T10:54:43Z 114.79998779297 2016-12-10T10:55:02Z 115.40002441406 2016-12-10T10:55:18Z 115 2016-12-10T10:55:35Z