M.Creusa da Folchi
1047.97
2020-01-27T07:49:11Z
1052.78
2020-01-27T07:49:24Z
1034.52
2020-01-27T07:49:41Z
1035
2020-01-27T07:49:46Z
1034.52
2020-01-27T07:49:57Z
1032.11
2020-01-27T07:50:18Z
1030.19
2020-01-27T07:50:47Z
1029.71
2020-01-27T07:51:17Z
1027.31
2020-01-27T07:51:45Z
1029.71
2020-01-27T07:52:25Z
1035.48
2020-01-27T07:52:58Z
1035.96
2020-01-27T07:53:41Z
1036.44
2020-01-27T07:54:03Z
1033.55
2020-01-27T07:54:27Z
1034.52
2020-01-27T07:54:50Z
1035.48
2020-01-27T07:55:15Z
1038.36
2020-01-27T07:55:36Z
1039.32
2020-01-27T07:56:01Z
1038.84
2020-01-27T07:56:38Z
1038.36
2020-01-27T07:56:46Z
1038.84
2020-01-27T07:56:57Z
1038.36
2020-01-27T07:57:06Z
1038.36
2020-01-27T07:57:07Z
1038.36
2020-01-27T07:57:17Z
1038.36
2020-01-27T07:57:19Z
1038.84
2020-01-27T07:57:22Z
1039.32
2020-01-27T07:57:35Z
1040.76
2020-01-27T07:57:48Z
1041.25
2020-01-27T07:57:59Z
1041.25
2020-01-27T07:58:19Z
1040.28
2020-01-27T07:58:33Z
1040.76
2020-01-27T07:58:47Z
1041.25
2020-01-27T07:59:01Z
1041.25
2020-01-27T07:59:14Z
1043.65
2020-01-27T07:59:27Z
1045.57
2020-01-27T07:59:39Z
1046.05
2020-01-27T07:59:41Z
1046.05
2020-01-27T07:59:54Z
1047.97
2020-01-27T08:00:08Z
1047.01
2020-01-27T08:00:19Z
1048.94
2020-01-27T08:00:30Z
1047.49
2020-01-27T08:00:42Z
1046.05
2020-01-27T08:00:56Z
1047.49
2020-01-27T08:01:07Z
1048.45
2020-01-27T08:01:16Z
1048.45
2020-01-27T08:01:27Z
1049.42
2020-01-27T08:01:37Z
1050.38
2020-01-27T08:01:43Z
1049.9
2020-01-27T08:01:54Z
1050.86
2020-01-27T08:02:07Z
1053.26
2020-01-27T08:02:18Z
1053.74
2020-01-27T08:02:19Z
1055.18
2020-01-27T08:02:26Z
1057.11
2020-01-27T08:02:37Z
1059.51
2020-01-27T08:02:49Z
1059.99
2020-01-27T08:03:04Z
1061.91
2020-01-27T08:03:13Z
1062.87
2020-01-27T08:03:23Z
1064.8
2020-01-27T08:03:35Z
1067.2
2020-01-27T08:03:47Z
1070.57
2020-01-27T08:04:00Z
1076.81
2020-01-27T08:04:11Z
1080.18
2020-01-27T08:04:23Z
1084.99
2020-01-27T08:04:35Z
1085.95
2020-01-27T08:04:48Z
1089.79
2020-01-27T08:05:03Z
1093.16
2020-01-27T08:05:15Z
1094.6
2020-01-27T08:05:28Z
1087.39
2020-01-27T08:05:42Z
1085.95
2020-01-27T08:05:49Z
1086.91
2020-01-27T08:05:59Z
1086.91
2020-01-27T08:06:02Z
1087.87
2020-01-27T08:06:07Z
1088.83
2020-01-27T08:06:11Z
1087.39
2020-01-27T08:06:23Z
1088.83
2020-01-27T08:06:38Z
1088.83
2020-01-27T08:06:50Z
1089.79
2020-01-27T08:07:02Z
1094.12
2020-01-27T08:07:15Z
1096.04
2020-01-27T08:07:29Z
1097
2020-01-27T08:07:42Z
1101.81
2020-01-27T08:07:54Z
1109.5
2020-01-27T08:08:05Z
1113.82
2020-01-27T08:08:13Z
1114.79
2020-01-27T08:08:27Z
1116.23
2020-01-27T08:08:33Z
1122.96
2020-01-27T08:08:48Z
1130.17
2020-01-27T08:09:00Z
1137.86
2020-01-27T08:09:11Z
1146.51
2020-01-27T08:09:25Z
1151.8
2020-01-27T08:09:36Z
1152.76
2020-01-27T08:09:48Z
1151.32
2020-01-27T08:09:53Z
1148.91
2020-01-27T08:09:57Z
1147.47
2020-01-27T08:10:07Z
1146.99
2020-01-27T08:10:08Z
1146.51
2020-01-27T08:10:22Z
1150.35
2020-01-27T08:10:33Z
1152.76
2020-01-27T08:10:44Z
1146.51
2020-01-27T08:10:59Z
1138.82
2020-01-27T08:11:10Z
1126.32
2020-01-27T08:11:23Z
1124.88
2020-01-27T08:11:36Z
1124.88
2020-01-27T08:11:48Z
1124.4
2020-01-27T08:11:53Z
1122.96
2020-01-27T08:12:07Z
1123.44
2020-01-27T08:12:21Z
1122.96
2020-01-27T08:12:34Z
1126.8
2020-01-27T08:12:47Z
1127.28
2020-01-27T08:12:59Z
1127.28
2020-01-27T08:13:02Z
1131.61
2020-01-27T08:13:16Z
1133.05
2020-01-27T08:13:22Z
1133.05
2020-01-27T08:13:35Z
1133.05
2020-01-27T08:13:48Z
1133.53
2020-01-27T08:14:00Z
1134.01
2020-01-27T08:14:04Z
1135.45
2020-01-27T08:14:18Z
1138.82
2020-01-27T08:14:32Z
1141.7
2020-01-27T08:14:44Z
1141.22
2020-01-27T08:14:56Z
1142.66
2020-01-27T08:15:10Z
1143.14
2020-01-27T08:15:20Z
1144.11
2020-01-27T08:15:34Z
1145.55
2020-01-27T08:15:44Z
1146.51
2020-01-27T08:15:56Z
1148.43
2020-01-27T08:16:11Z
1151.32
2020-01-27T08:16:25Z
1153.24
2020-01-27T08:16:39Z
1152.76
2020-01-27T08:16:49Z
1153.72
2020-01-27T08:16:59Z
1157.08
2020-01-27T08:17:14Z
1159.01
2020-01-27T08:17:19Z
1159.01
2020-01-27T08:17:33Z
1160.93
2020-01-27T08:17:47Z
1162.85
2020-01-27T08:17:58Z
1165.26
2020-01-27T08:18:16Z
1165.74
2020-01-27T08:18:27Z
1165.26
2020-01-27T08:18:31Z
1168.14
2020-01-27T08:18:44Z
1168.62
2020-01-27T08:18:57Z
1169.58
2020-01-27T08:19:06Z
1171.98
2020-01-27T08:19:20Z
1173.43
2020-01-27T08:19:33Z
1174.39
2020-01-27T08:19:40Z
1175.83
2020-01-27T08:19:55Z
1176.79
2020-01-27T08:19:59Z
1176.79
2020-01-27T08:20:09Z
1177.75
2020-01-27T08:20:22Z
1179.19
2020-01-27T08:20:35Z
1182.56
2020-01-27T08:20:48Z
1182.56
2020-01-27T08:21:03Z
1184
2020-01-27T08:21:11Z
1184
2020-01-27T08:21:26Z
1185.44
2020-01-27T08:21:40Z
1188.81
2020-01-27T08:21:55Z
1191.69
2020-01-27T08:22:08Z
1198.9
2020-01-27T08:22:22Z
1205.15
2020-01-27T08:22:36Z
1208.03
2020-01-27T08:22:51Z
1209
2020-01-27T08:23:00Z
1209.48
2020-01-27T08:23:11Z
1211.88
2020-01-27T08:23:22Z
1214.28
2020-01-27T08:23:35Z
1212.36
2020-01-27T08:23:49Z
1213.32
2020-01-27T08:24:03Z
1215.72
2020-01-27T08:24:17Z
1216.21
2020-01-27T08:24:28Z
1219.57
2020-01-27T08:24:41Z
1217.17
2020-01-27T08:25:00Z
1221.49
2020-01-27T08:25:14Z
1223.9
2020-01-27T08:25:32Z
1222.93
2020-01-27T08:25:43Z
1224.38
2020-01-27T08:25:57Z
1224.86
2020-01-27T08:26:09Z
1225.82
2020-01-27T08:26:20Z
1225.34
2020-01-27T08:26:32Z
1224.38
2020-01-27T08:26:40Z
1221.97
2020-01-27T08:26:54Z
1223.42
2020-01-27T08:27:09Z
1226.3
2020-01-27T08:27:23Z
1229.18
2020-01-27T08:27:34Z
1232.07
2020-01-27T08:27:45Z
1232.07
2020-01-27T08:27:56Z
1231.11
2020-01-27T08:28:04Z
1232.07
2020-01-27T08:28:15Z
1234.47
2020-01-27T08:28:28Z
1238.8
2020-01-27T08:28:41Z
1242.16
2020-01-27T08:28:55Z
1244.56
2020-01-27T08:29:07Z
1242.16
2020-01-27T08:29:21Z
1244.56
2020-01-27T08:29:35Z
1247.93
2020-01-27T08:29:48Z
1249.37
2020-01-27T08:30:00Z
1253.7
2020-01-27T08:30:15Z
1258.02
2020-01-27T08:30:27Z
1260.91
2020-01-27T08:30:39Z
1265.71
2020-01-27T08:30:52Z
1269.56
2020-01-27T08:31:07Z
1269.08
2020-01-27T08:31:22Z
1270.04
2020-01-27T08:31:34Z
1270.04
2020-01-27T08:31:48Z
1269.08
2020-01-27T08:31:58Z
1269.56
2020-01-27T08:32:11Z
1269.08
2020-01-27T08:32:23Z
1267.64
2020-01-27T08:32:36Z
1271.96
2020-01-27T08:32:47Z
1276.77
2020-01-27T08:32:57Z
1279.17
2020-01-27T08:33:10Z
1279.65
2020-01-27T08:33:21Z
1280.61
2020-01-27T08:33:34Z
1280.61
2020-01-27T08:33:47Z
1281.09
2020-01-27T08:33:56Z
1283.98
2020-01-27T08:34:06Z
1282.54
2020-01-27T08:34:19Z
1274.85
2020-01-27T08:34:33Z
1273.88
2020-01-27T08:34:37Z
1274.36
2020-01-27T08:34:50Z
1274.85
2020-01-27T08:35:03Z
1277.25
2020-01-27T08:35:14Z
1278.69
2020-01-27T08:35:25Z
1281.57
2020-01-27T08:35:36Z
1282.54
2020-01-27T08:35:52Z
1287.82
2020-01-27T08:36:12Z
1291.19
2020-01-27T08:36:27Z
1291.19
2020-01-27T08:36:42Z
1292.15
2020-01-27T08:36:55Z
1293.11
2020-01-27T08:37:07Z
1295.51
2020-01-27T08:37:15Z
1295.51
2020-01-27T08:37:30Z
1299.36
2020-01-27T08:37:45Z
1300.8
2020-01-27T08:37:57Z
1303.2
2020-01-27T08:38:10Z
1304.17
2020-01-27T08:38:28Z
1307.53
2020-01-27T08:38:39Z
1311.86
2020-01-27T08:38:54Z
1316.66
2020-01-27T08:39:10Z
1321.47
2020-01-27T08:39:25Z
1323.87
2020-01-27T08:39:38Z
1326.76
2020-01-27T08:39:51Z
1327.24
2020-01-27T08:40:03Z
1331.08
2020-01-27T08:40:17Z
1331.56
2020-01-27T08:40:30Z
1332.04
2020-01-27T08:40:45Z
1332.04
2020-01-27T08:40:57Z
1334.45
2020-01-27T08:41:07Z
1337.33
2020-01-27T08:41:23Z
1338.77
2020-01-27T08:41:39Z
1340.7
2020-01-27T08:41:50Z
1343.1
2020-01-27T08:42:07Z
1343.58
2020-01-27T08:42:22Z
1346.46
2020-01-27T08:42:35Z
1348.87
2020-01-27T08:42:49Z
1349.83
2020-01-27T08:43:03Z
1351.75
2020-01-27T08:43:19Z
1353.19
2020-01-27T08:43:31Z
1353.19
2020-01-27T08:43:46Z
1356.56
2020-01-27T08:43:59Z
1357.04
2020-01-27T08:44:15Z
1359.92
2020-01-27T08:44:26Z
1363.29
2020-01-27T08:44:42Z
1364.73
2020-01-27T08:45:01Z
1363.77
2020-01-27T08:45:12Z
1365.21
2020-01-27T08:45:23Z
1366.65
2020-01-27T08:45:37Z
1370.02
2020-01-27T08:45:48Z
1374.82
2020-01-27T08:46:02Z
1377.23
2020-01-27T08:46:15Z
1377.71
2020-01-27T08:46:27Z
1380.59
2020-01-27T08:46:41Z
1381.07
2020-01-27T08:46:50Z
1383.47
2020-01-27T08:47:07Z
1384.44
2020-01-27T08:47:18Z
1384.44
2020-01-27T08:47:32Z
1385.88
2020-01-27T08:47:43Z
1388.28
2020-01-27T08:47:53Z
1391.17
2020-01-27T08:48:04Z
1392.61
2020-01-27T08:48:15Z
1393.09
2020-01-27T08:48:28Z
1395.49
2020-01-27T08:48:42Z
1399.34
2020-01-27T08:48:54Z
1398.86
2020-01-27T08:49:08Z
1400.78
2020-01-27T08:49:21Z
1403.66
2020-01-27T08:49:33Z
1405.1
2020-01-27T08:49:44Z
1407.99
2020-01-27T08:49:58Z
1410.87
2020-01-27T08:50:10Z
1411.83
2020-01-27T08:50:22Z
1414.24
2020-01-27T08:50:34Z
1416.16
2020-01-27T08:50:48Z
1416.64
2020-01-27T08:51:03Z
1417.12
2020-01-27T08:51:15Z
1417.12
2020-01-27T08:51:20Z
1415.68
2020-01-27T08:51:36Z
1416.16
2020-01-27T08:51:52Z
1413.28
2020-01-27T08:52:05Z
1409.43
2020-01-27T08:52:34Z
1410.87
2020-01-27T08:52:53Z
1414.24
2020-01-27T08:53:15Z
1414.72
2020-01-27T08:53:31Z
1419.04
2020-01-27T08:54:08Z
1419.04
2020-01-27T08:54:24Z
1417.12
2020-01-27T08:54:33Z
1416.16
2020-01-27T08:54:47Z
1417.12
2020-01-27T08:55:01Z
1417.12
2020-01-27T08:55:16Z
1417.12
2020-01-27T08:55:29Z
1418.56
2020-01-27T08:55:41Z
1420.49
2020-01-27T08:55:54Z
1421.93
2020-01-27T08:56:08Z
1422.89
2020-01-27T08:56:10Z
1423.37
2020-01-27T08:56:14Z
1423.85
2020-01-27T08:56:23Z
1424.81
2020-01-27T08:56:37Z
1424.33
2020-01-27T08:56:50Z
1425.29
2020-01-27T08:57:03Z
1425.77
2020-01-27T08:57:07Z
1427.21
2020-01-27T08:57:13Z
1430.1
2020-01-27T08:57:27Z
1431.54
2020-01-27T08:57:33Z
1432.98
2020-01-27T08:57:46Z
1434.91
2020-01-27T08:57:59Z
1436.83
2020-01-27T08:58:11Z
1437.79
2020-01-27T08:58:13Z
1436.83
2020-01-27T08:58:28Z
1435.39
2020-01-27T08:58:41Z
1436.35
2020-01-27T08:58:50Z
1436.35
2020-01-27T08:59:00Z
1434.91
2020-01-27T08:59:13Z
1435.39
2020-01-27T08:59:27Z
1435.39
2020-01-27T08:59:35Z
1435.39
2020-01-27T08:59:44Z
1436.35
2020-01-27T08:59:59Z
1437.31
2020-01-27T09:00:12Z
1440.19
2020-01-27T09:00:26Z
1440.19
2020-01-27T09:00:42Z
1442.6
2020-01-27T09:00:56Z
1445
2020-01-27T09:01:12Z
1446.44
2020-01-27T09:01:21Z
1446.44
2020-01-27T09:01:36Z
1447.4
2020-01-27T09:01:38Z
1447.88
2020-01-27T09:01:53Z
1449.32
2020-01-27T09:02:05Z
1452.69
2020-01-27T09:02:12Z
1456.05
2020-01-27T09:02:26Z
1456.05
2020-01-27T09:02:32Z
1457.02
2020-01-27T09:02:47Z
1458.46
2020-01-27T09:03:02Z
1460.86
2020-01-27T09:03:09Z
1466.15
2020-01-27T09:03:22Z
1469.51
2020-01-27T09:03:35Z
1472.88
2020-01-27T09:03:48Z
1472.88
2020-01-27T09:03:50Z
1473.36
2020-01-27T09:04:05Z
1475.76
2020-01-27T09:04:17Z
1474.8
2020-01-27T09:04:30Z
1474.32
2020-01-27T09:04:33Z
1471.92
2020-01-27T09:04:47Z
1471.44
2020-01-27T09:04:51Z
1470.47
2020-01-27T09:04:57Z
1466.15
2020-01-27T09:05:10Z
1466.15
2020-01-27T09:05:23Z
1467.59
2020-01-27T09:05:34Z
1469.03
2020-01-27T09:05:46Z
1467.59
2020-01-27T09:06:00Z
1469.51
2020-01-27T09:06:12Z
1469.03
2020-01-27T09:06:20Z
1469.99
2020-01-27T09:06:31Z
1471.92
2020-01-27T09:06:47Z
1474.32
2020-01-27T09:07:00Z
1476.72
2020-01-27T09:07:14Z
1479.13
2020-01-27T09:07:29Z
1479.13
2020-01-27T09:07:43Z
1479.61
2020-01-27T09:07:53Z
1479.61
2020-01-27T09:08:06Z
1479.13
2020-01-27T09:08:18Z
1480.57
2020-01-27T09:08:33Z
1483.93
2020-01-27T09:08:49Z
1484.41
2020-01-27T09:08:51Z
1485.37
2020-01-27T09:08:59Z
1488.74
2020-01-27T09:09:13Z
1490.18
2020-01-27T09:09:26Z
1491.62
2020-01-27T09:09:37Z
1492.58
2020-01-27T09:09:49Z
1494.03
2020-01-27T09:10:02Z
1495.95
2020-01-27T09:10:16Z
1499.31
2020-01-27T09:10:28Z
1502.2
2020-01-27T09:10:42Z
1502.68
2020-01-27T09:10:46Z
1505.56
2020-01-27T09:11:00Z
1505.56
2020-01-27T09:11:01Z
1507.48
2020-01-27T09:11:16Z
1510.37
2020-01-27T09:11:29Z
1512.77
2020-01-27T09:11:43Z
1512.29
2020-01-27T09:11:57Z
1513.25
2020-01-27T09:12:10Z
1513.73
2020-01-27T09:12:25Z
1515.66
2020-01-27T09:12:41Z
1512.77
2020-01-27T09:12:55Z
1515.18
2020-01-27T09:13:07Z
1516.62
2020-01-27T09:13:19Z
1518.06
2020-01-27T09:13:31Z
1519.5
2020-01-27T09:13:44Z
1519.98
2020-01-27T09:13:49Z
1521.42
2020-01-27T09:14:04Z
1522.87
2020-01-27T09:14:18Z
1522.87
2020-01-27T09:14:23Z
1524.31
2020-01-27T09:14:37Z
1524.79
2020-01-27T09:14:48Z
1525.75
2020-01-27T09:15:01Z
1527.19
2020-01-27T09:15:14Z
1530.08
2020-01-27T09:15:28Z
1531.04
2020-01-27T09:15:42Z
1532.48
2020-01-27T09:15:55Z
1536.8
2020-01-27T09:16:08Z
1536.32
2020-01-27T09:16:21Z
1534.88
2020-01-27T09:16:34Z
1535.36
2020-01-27T09:16:47Z
1535.36
2020-01-27T09:16:59Z
1533.92
2020-01-27T09:17:13Z
1533.92
2020-01-27T09:17:26Z
1534.88
2020-01-27T09:17:37Z
1536.32
2020-01-27T09:17:47Z
1540.65
2020-01-27T09:17:59Z
1541.61
2020-01-27T09:18:04Z
1543.53
2020-01-27T09:18:18Z
1546.42
2020-01-27T09:18:31Z
1545.94
2020-01-27T09:18:45Z
1546.42
2020-01-27T09:18:57Z
1546.42
2020-01-27T09:19:10Z
1549.3
2020-01-27T09:19:23Z
1550.26
2020-01-27T09:19:36Z
1551.71
2020-01-27T09:19:49Z
1555.55
2020-01-27T09:20:03Z
1551.71
2020-01-27T09:20:16Z
1549.3
2020-01-27T09:20:29Z
1548.82
2020-01-27T09:20:43Z
1550.26
2020-01-27T09:20:55Z
1551.22
2020-01-27T09:21:07Z
1551.71
2020-01-27T09:21:15Z
1551.22
2020-01-27T09:21:26Z
1550.74
2020-01-27T09:21:39Z
1550.74
2020-01-27T09:21:56Z
1552.19
2020-01-27T09:22:20Z
1554.11
2020-01-27T09:22:36Z
1554.11
2020-01-27T09:22:37Z
1554.11
2020-01-27T09:22:53Z
1553.63
2020-01-27T09:23:04Z
1553.63
2020-01-27T09:23:14Z
1554.59
2020-01-27T09:23:27Z
1556.99
2020-01-27T09:23:39Z
1556.99
2020-01-27T09:23:52Z
1556.99
2020-01-27T09:24:04Z
1556.99
2020-01-27T09:24:16Z
1558.92
2020-01-27T09:24:30Z
1557.47
2020-01-27T09:24:40Z
1556.99
2020-01-27T09:24:45Z
1557.47
2020-01-27T09:24:49Z
1559.4
2020-01-27T09:25:03Z
1562.76
2020-01-27T09:25:16Z
1563.72
2020-01-27T09:25:29Z
1563.72
2020-01-27T09:25:31Z
1565.64
2020-01-27T09:25:43Z
1566.12
2020-01-27T09:25:55Z
1566.12
2020-01-27T09:25:57Z
1568.53
2020-01-27T09:26:10Z
1569.01
2020-01-27T09:26:19Z
1569.49
2020-01-27T09:26:34Z
1571.41
2020-01-27T09:26:47Z
1574.3
2020-01-27T09:27:00Z
1575.74
2020-01-27T09:27:11Z
1578.62
2020-01-27T09:27:24Z
1581.03
2020-01-27T09:27:38Z
1582.95
2020-01-27T09:27:52Z
1582.47
2020-01-27T09:28:06Z
1582.47
2020-01-27T09:28:21Z
1583.43
2020-01-27T09:28:31Z
1585.35
2020-01-27T09:28:45Z
1587.27
2020-01-27T09:29:00Z
1589.68
2020-01-27T09:29:17Z
1589.2
2020-01-27T09:29:20Z
1589.2
2020-01-27T09:29:32Z
1589.68
2020-01-27T09:29:34Z
1590.64
2020-01-27T09:29:46Z
1591.6
2020-01-27T09:29:57Z
1592.08
2020-01-27T09:29:58Z
1592.56
2020-01-27T09:30:12Z
1594.48
2020-01-27T09:30:24Z
1596.41
2020-01-27T09:30:35Z
1597.85
2020-01-27T09:30:51Z
1599.29
2020-01-27T09:31:03Z
1600.73
2020-01-27T09:31:12Z
1603.14
2020-01-27T09:31:22Z
1604.58
2020-01-27T09:31:34Z
1605.06
2020-01-27T09:31:36Z
1605.54
2020-01-27T09:31:49Z
1606.98
2020-01-27T09:32:02Z
1609.38
2020-01-27T09:32:14Z
1609.86
2020-01-27T09:32:17Z
1613.23
2020-01-27T09:32:29Z
1613.71
2020-01-27T09:32:31Z
1615.15
2020-01-27T09:32:46Z
1617.07
2020-01-27T09:32:58Z
1620.44
2020-01-27T09:33:12Z
1625.73
2020-01-27T09:33:27Z
1627.17
2020-01-27T09:33:40Z
1627.17
2020-01-27T09:33:53Z
1625.73
2020-01-27T09:34:06Z
1624.77
2020-01-27T09:34:17Z
1626.21
2020-01-27T09:34:29Z
1627.17
2020-01-27T09:34:41Z
1627.65
2020-01-27T09:34:51Z
1627.65
2020-01-27T09:35:10Z
1629.57
2020-01-27T09:35:22Z
1630.53
2020-01-27T09:35:34Z
1630.53
2020-01-27T09:35:35Z
1629.57
2020-01-27T09:35:48Z
1630.05
2020-01-27T09:36:00Z
1630.53
2020-01-27T09:36:11Z
1632.46
2020-01-27T09:36:22Z
1634.86
2020-01-27T09:36:37Z
1635.82
2020-01-27T09:36:46Z
1636.78
2020-01-27T09:37:00Z
1634.86
2020-01-27T09:37:23Z
1634.86
2020-01-27T09:37:27Z
1633.42
2020-01-27T09:37:40Z
1634.38
2020-01-27T09:38:01Z
1634.86
2020-01-27T09:38:27Z
1632.46
2020-01-27T09:38:49Z
1634.38
2020-01-27T09:39:01Z
1634.38
2020-01-27T09:39:04Z
1637.26
2020-01-27T09:39:16Z
1638.7
2020-01-27T09:39:20Z
1640.63
2020-01-27T09:39:31Z
1645.43
2020-01-27T09:39:42Z
1647.84
2020-01-27T09:39:55Z
1649.28
2020-01-27T09:40:07Z
1649.76
2020-01-27T09:40:19Z
1650.24
2020-01-27T09:40:32Z
1652.16
2020-01-27T09:40:44Z
1654.57
2020-01-27T09:40:58Z
1656.01
2020-01-27T09:41:12Z
1656.97
2020-01-27T09:41:28Z
1659.37
2020-01-27T09:41:39Z
1661.78
2020-01-27T09:41:50Z
1662.74
2020-01-27T09:42:02Z
1665.62
2020-01-27T09:42:13Z
1668.02
2020-01-27T09:42:24Z
1669.95
2020-01-27T09:42:36Z
1670.43
2020-01-27T09:42:47Z
1672.35
2020-01-27T09:42:58Z
1672.83
2020-01-27T09:43:10Z
1673.79
2020-01-27T09:43:21Z
1673.79
2020-01-27T09:43:31Z
1673.31
2020-01-27T09:43:40Z
1674.75
2020-01-27T09:43:54Z
1675.23
2020-01-27T09:44:03Z
1676.2
2020-01-27T09:44:19Z
1675.72
2020-01-27T09:44:28Z
1675.23
2020-01-27T09:44:38Z
1678.6
2020-01-27T09:44:49Z
1680.04
2020-01-27T09:45:02Z
1681.48
2020-01-27T09:45:10Z
1684.37
2020-01-27T09:45:23Z
1685.33
2020-01-27T09:45:35Z
1686.77
2020-01-27T09:45:46Z
1688.21
2020-01-27T09:45:57Z
1690.62
2020-01-27T09:46:08Z
1692.54
2020-01-27T09:46:17Z
1694.46
2020-01-27T09:46:31Z
1697.34
2020-01-27T09:46:42Z
1698.31
2020-01-27T09:46:52Z
1699.27
2020-01-27T09:47:01Z
1698.79
2020-01-27T09:47:05Z
1700.23
2020-01-27T09:47:16Z
1702.63
2020-01-27T09:47:27Z
1706.48
2020-01-27T09:47:39Z
1708.4
2020-01-27T09:47:50Z
1712.25
2020-01-27T09:48:02Z
1716.57
2020-01-27T09:48:15Z
1718.97
2020-01-27T09:48:27Z
1721.38
2020-01-27T09:48:39Z
1722.82
2020-01-27T09:48:52Z
1726.18
2020-01-27T09:49:06Z
1726.18
2020-01-27T09:49:17Z
1727.15
2020-01-27T09:49:28Z
1726.67
2020-01-27T09:49:41Z
1728.11
2020-01-27T09:49:51Z
1729.07
2020-01-27T09:50:06Z
1730.03
2020-01-27T09:50:10Z
1731.47
2020-01-27T09:50:16Z
1733.88
2020-01-27T09:50:29Z
1735.32
2020-01-27T09:50:39Z
1735.8
2020-01-27T09:50:40Z
1736.76
2020-01-27T09:50:56Z
1737.72
2020-01-27T09:51:07Z
1739.64
2020-01-27T09:51:20Z
1741.08
2020-01-27T09:51:30Z
1742.05
2020-01-27T09:51:40Z
1744.93
2020-01-27T09:51:52Z
1745.41
2020-01-27T09:52:03Z
1745.89
2020-01-27T09:52:15Z
1747.81
2020-01-27T09:52:22Z
1749.74
2020-01-27T09:52:35Z
1749.74
2020-01-27T09:52:37Z
1749.74
2020-01-27T09:52:51Z
1751.18
2020-01-27T09:53:05Z
1752.62
2020-01-27T09:53:19Z
1752.62
2020-01-27T09:53:22Z
1753.58
2020-01-27T09:53:36Z
1755.5
2020-01-27T09:53:48Z
1755.5
2020-01-27T09:53:49Z
1758.39
2020-01-27T09:54:02Z
1758.87
2020-01-27T09:54:15Z
1757.91
2020-01-27T09:54:25Z
1758.39
2020-01-27T09:54:28Z
1761.75
2020-01-27T09:54:41Z
1762.23
2020-01-27T09:54:55Z
1762.23
2020-01-27T09:55:06Z
1758.87
2020-01-27T09:55:21Z
1757.91
2020-01-27T09:55:34Z
1760.31
2020-01-27T09:55:48Z
1760.79
2020-01-27T09:55:58Z
1761.75
2020-01-27T09:56:11Z
1762.71
2020-01-27T09:56:21Z
1766.08
2020-01-27T09:56:35Z
1767.04
2020-01-27T09:56:47Z
1767.04
2020-01-27T09:56:59Z
1768
2020-01-27T09:57:12Z
1769.44
2020-01-27T09:57:26Z
1773.29
2020-01-27T09:57:34Z
1776.17
2020-01-27T09:57:46Z
1780.5
2020-01-27T09:58:03Z
1781.46
2020-01-27T09:58:15Z
1781.46
2020-01-27T09:58:18Z
1781.94
2020-01-27T09:58:28Z
1781.94
2020-01-27T09:58:44Z
1782.42
2020-01-27T09:58:46Z
1782.9
2020-01-27T09:58:54Z
1783.38
2020-01-27T09:59:09Z
1784.34
2020-01-27T09:59:19Z
1784.34
2020-01-27T09:59:35Z
1786.27
2020-01-27T09:59:48Z
1790.59
2020-01-27T10:00:00Z
1792.03
2020-01-27T10:00:16Z
1793
2020-01-27T10:00:24Z
1795.88
2020-01-27T10:00:37Z
1798.28
2020-01-27T10:00:46Z
1801.17
2020-01-27T10:00:57Z
1802.13
2020-01-27T10:01:13Z
1802.61
2020-01-27T10:01:24Z
1805.97
2020-01-27T10:01:41Z
1806.45
2020-01-27T10:01:53Z
1806.94
2020-01-27T10:02:07Z
1806.45
2020-01-27T10:02:24Z
1806.45
2020-01-27T10:02:43Z
1805.97
2020-01-27T10:03:05Z
1806.45
2020-01-27T10:03:20Z
1809.82
2020-01-27T10:03:33Z
1807.42
2020-01-27T10:03:57Z
1807.42
2020-01-27T10:04:23Z
1808.38
2020-01-27T10:04:48Z
1808.86
2020-01-27T10:05:09Z
1810.3
2020-01-27T10:05:21Z
1810.78
2020-01-27T10:05:32Z
1811.26
2020-01-27T10:05:38Z
1814.15
2020-01-27T10:05:51Z
1816.07
2020-01-27T10:06:04Z
1818.47
2020-01-27T10:06:15Z
1820.87
2020-01-27T10:06:29Z
1819.43
2020-01-27T10:06:34Z
1817.99
2020-01-27T10:06:40Z
1816.55
2020-01-27T10:06:49Z
1816.55
2020-01-27T10:07:00Z
1817.51
2020-01-27T10:07:12Z
1818.47
2020-01-27T10:07:25Z
1819.91
2020-01-27T10:07:37Z
1822.32
2020-01-27T10:07:47Z
1823.28
2020-01-27T10:07:59Z
1823.76
2020-01-27T10:08:11Z
1825.2
2020-01-27T10:08:18Z
1826.16
2020-01-27T10:08:30Z
1827.6
2020-01-27T10:08:40Z
1829.05
2020-01-27T10:08:54Z
1832.41
2020-01-27T10:09:11Z
1833.37
2020-01-27T10:09:20Z
1836.74
2020-01-27T10:09:34Z
1839.62
2020-01-27T10:09:45Z
1840.1
2020-01-27T10:09:58Z
1841.54
2020-01-27T10:10:12Z
1843.95
2020-01-27T10:10:26Z
1844.43
2020-01-27T10:10:39Z
1844.43
2020-01-27T10:10:50Z
1847.79
2020-01-27T10:11:04Z
1850.19
2020-01-27T10:11:16Z
1852.12
2020-01-27T10:11:30Z
1855.48
2020-01-27T10:11:43Z
1855
2020-01-27T10:11:57Z
1856.92
2020-01-27T10:12:12Z
1857.4
2020-01-27T10:12:26Z
1857.89
2020-01-27T10:12:36Z
1860.77
2020-01-27T10:12:49Z
1864.61
2020-01-27T10:13:05Z
1866.06
2020-01-27T10:13:23Z
1868.46
2020-01-27T10:13:38Z
1869.9
2020-01-27T10:13:46Z
1871.82
2020-01-27T10:14:01Z
1872.79
2020-01-27T10:14:17Z
1875.19
2020-01-27T10:14:32Z
1875.19
2020-01-27T10:14:49Z
1876.63
2020-01-27T10:15:02Z
1877.11
2020-01-27T10:15:27Z
1876.63
2020-01-27T10:15:33Z
1878.55
2020-01-27T10:15:46Z
1879.51
2020-01-27T10:15:59Z
1882.4
2020-01-27T10:16:11Z
1884.8
2020-01-27T10:16:25Z
1888.17
2020-01-27T10:16:39Z
1889.13
2020-01-27T10:16:52Z
1890.09
2020-01-27T10:17:04Z
1892.49
2020-01-27T10:17:18Z
1894.9
2020-01-27T10:17:31Z
1897.3
2020-01-27T10:17:42Z
1898.26
2020-01-27T10:17:56Z
1898.26
2020-01-27T10:18:08Z
1898.74
2020-01-27T10:18:21Z
1899.7
2020-01-27T10:18:35Z
1900.66
2020-01-27T10:18:49Z
1903.07
2020-01-27T10:19:04Z
1903.55
2020-01-27T10:19:19Z
1904.03
2020-01-27T10:19:44Z
1905.47
2020-01-27T10:19:59Z
1906.91
2020-01-27T10:20:06Z
1907.87
2020-01-27T10:20:14Z
1910.76
2020-01-27T10:20:27Z
1912.68
2020-01-27T10:20:38Z
1914.12
2020-01-27T10:20:53Z
1914.6
2020-01-27T10:21:03Z
1915.08
2020-01-27T10:21:17Z
1917.49
2020-01-27T10:21:33Z
1918.93
2020-01-27T10:21:36Z
1918.45
2020-01-27T10:21:45Z
1920.85
2020-01-27T10:21:58Z
1921.81
2020-01-27T10:22:08Z
1921.81
2020-01-27T10:22:19Z
1924.22
2020-01-27T10:22:36Z
1927.58
2020-01-27T10:22:51Z
1929.5
2020-01-27T10:23:04Z
1929.98
2020-01-27T10:23:13Z
1931.91
2020-01-27T10:23:32Z
1933.83
2020-01-27T10:23:46Z
1933.83
2020-01-27T10:24:01Z
1933.83
2020-01-27T10:24:14Z
1936.23
2020-01-27T10:24:28Z
1938.16
2020-01-27T10:24:41Z
1941.04
2020-01-27T10:24:55Z
1941.52
2020-01-27T10:25:11Z
1943.44
2020-01-27T10:25:25Z
1944.88
2020-01-27T10:25:39Z
1945.85
2020-01-27T10:25:50Z
1947.29
2020-01-27T10:26:02Z
1947.77
2020-01-27T10:26:14Z
1946.33
2020-01-27T10:26:28Z
1947.29
2020-01-27T10:26:46Z
1947.29
2020-01-27T10:27:05Z
1947.29
2020-01-27T10:27:19Z
1947.29
2020-01-27T10:27:21Z
1950.17
2020-01-27T10:27:31Z
1952.57
2020-01-27T10:27:45Z
1953.54
2020-01-27T10:27:53Z
1954.02
2020-01-27T10:28:07Z
1955.46
2020-01-27T10:28:25Z
1955.94
2020-01-27T10:28:40Z
1957.38
2020-01-27T10:28:51Z
1960.27
2020-01-27T10:29:05Z
1960.75
2020-01-27T10:29:18Z
1963.15
2020-01-27T10:29:32Z
1964.11
2020-01-27T10:29:45Z
1964.11
2020-01-27T10:29:59Z
1967.96
2020-01-27T10:30:16Z
1968.44
2020-01-27T10:30:21Z
1969.88
2020-01-27T10:30:37Z
1972.28
2020-01-27T10:30:52Z
1972.76
2020-01-27T10:31:02Z
1974.69
2020-01-27T10:31:12Z
1975.17
2020-01-27T10:31:16Z
1973.24
2020-01-27T10:31:29Z
1973.24
2020-01-27T10:31:43Z
1975.17
2020-01-27T10:31:56Z
1977.57
2020-01-27T10:32:10Z
1981.9
2020-01-27T10:32:27Z
1983.34
2020-01-27T10:32:43Z
1983.82
2020-01-27T10:32:56Z
1984.3
2020-01-27T10:33:09Z
1987.18
2020-01-27T10:33:23Z
1985.74
2020-01-27T10:33:36Z
1986.7
2020-01-27T10:33:53Z
1987.66
2020-01-27T10:34:07Z
1988.14
2020-01-27T10:34:19Z
1990.55
2020-01-27T10:34:39Z
1989.1
2020-01-27T10:35:01Z
1990.07
2020-01-27T10:35:21Z
1989.59
2020-01-27T10:35:37Z
1990.55
2020-01-27T10:35:49Z
1992.95
2020-01-27T10:36:04Z
1993.43
2020-01-27T10:36:17Z
1995.83
2020-01-27T10:36:28Z
1997.28
2020-01-27T10:36:42Z
1998.24
2020-01-27T10:36:53Z
2000.16
2020-01-27T10:37:07Z
2000.64
2020-01-27T10:37:26Z
2001.12
2020-01-27T10:37:36Z
2002.56
2020-01-27T10:37:49Z
2003.52
2020-01-27T10:38:05Z
2004.97
2020-01-27T10:38:19Z
2008.33
2020-01-27T10:38:33Z
2009.77
2020-01-27T10:38:46Z
2011.22
2020-01-27T10:38:58Z
2012.66
2020-01-27T10:39:06Z
2014.58
2020-01-27T10:39:17Z
2014.58
2020-01-27T10:39:29Z
2015.06
2020-01-27T10:39:39Z
2016.98
2020-01-27T10:39:54Z
2019.87
2020-01-27T10:40:08Z
2019.87
2020-01-27T10:40:15Z
2021.31
2020-01-27T10:40:29Z
2021.31
2020-01-27T10:40:47Z
2022.75
2020-01-27T10:41:05Z
2024.67
2020-01-27T10:41:14Z
2027.08
2020-01-27T10:41:27Z
2027.08
2020-01-27T10:41:31Z
2027.56
2020-01-27T10:41:44Z
2028.52
2020-01-27T10:41:55Z
2031.4
2020-01-27T10:42:08Z
2033.81
2020-01-27T10:42:19Z
2035.73
2020-01-27T10:42:31Z
2036.21
2020-01-27T10:42:49Z
2038.61
2020-01-27T10:43:00Z
2041.5
2020-01-27T10:43:10Z
2042.94
2020-01-27T10:43:25Z
2043.9
2020-01-27T10:43:32Z
2045.34
2020-01-27T10:43:44Z
2048.23
2020-01-27T10:43:58Z
2051.59
2020-01-27T10:44:11Z
2051.59
2020-01-27T10:44:19Z
2053.03
2020-01-27T10:44:34Z
2054.96
2020-01-27T10:44:46Z
2054.96
2020-01-27T10:45:01Z
2056.4
2020-01-27T10:45:12Z
2059.76
2020-01-27T10:45:23Z
2062.65
2020-01-27T10:45:36Z
2064.09
2020-01-27T10:45:53Z
2065.53
2020-01-27T10:46:03Z
2068.41
2020-01-27T10:46:13Z
2069.38
2020-01-27T10:46:30Z
2069.38
2020-01-27T10:46:43Z
2069.38
2020-01-27T10:46:56Z
2070.82
2020-01-27T10:47:07Z
2071.78
2020-01-27T10:47:25Z
2073.7
2020-01-27T10:47:46Z
2072.74
2020-01-27T10:47:57Z
2072.74
2020-01-27T10:47:58Z
2073.22
2020-01-27T10:48:12Z
2073.7
2020-01-27T10:48:24Z
2073.22
2020-01-27T10:48:28Z
2075.14
2020-01-27T10:48:41Z
2076.1
2020-01-27T10:48:55Z
2078.03
2020-01-27T10:49:17Z
2079.95
2020-01-27T10:49:32Z
2080.91
2020-01-27T10:49:46Z
2081.87
2020-01-27T10:50:01Z
2081.39
2020-01-27T10:50:11Z
2080.91
2020-01-27T10:50:24Z
2082.83
2020-01-27T10:50:38Z
2083.79
2020-01-27T10:50:51Z
2084.28
2020-01-27T10:51:03Z
2084.28
2020-01-27T10:51:17Z
2085.24
2020-01-27T10:51:31Z
2085.72
2020-01-27T10:51:46Z
2087.16
2020-01-27T10:51:59Z
2087.64
2020-01-27T10:52:14Z
2088.6
2020-01-27T10:52:28Z
2089.08
2020-01-27T10:52:46Z
2091
2020-01-27T10:53:01Z
2093.41
2020-01-27T10:53:17Z
2094.37
2020-01-27T10:53:30Z
2096.29
2020-01-27T10:53:46Z
2097.73
2020-01-27T10:53:58Z
2099.18
2020-01-27T10:54:09Z
2098.21
2020-01-27T10:54:22Z
2099.18
2020-01-27T10:54:36Z
2101.1
2020-01-27T10:54:47Z
2102.54
2020-01-27T10:54:59Z
2103.5
2020-01-27T10:55:10Z
2105.42
2020-01-27T10:55:23Z
2107.83
2020-01-27T10:55:36Z
2110.71
2020-01-27T10:55:48Z
2113.12
2020-01-27T10:56:01Z
2115.52
2020-01-27T10:56:13Z
2115.04
2020-01-27T10:56:24Z
2117.44
2020-01-27T10:56:34Z
2119.84
2020-01-27T10:56:47Z
2121.77
2020-01-27T10:57:01Z
2122.73
2020-01-27T10:57:13Z
2121.77
2020-01-27T10:57:35Z
2123.69
2020-01-27T10:57:48Z
2125.13
2020-01-27T10:58:03Z
2127.53
2020-01-27T10:58:21Z
2127.53
2020-01-27T10:58:33Z
2128.5
2020-01-27T10:58:45Z
2131.38
2020-01-27T10:58:55Z
2134.26
2020-01-27T10:59:10Z
2135.71
2020-01-27T10:59:23Z
2136.67
2020-01-27T10:59:39Z
2138.11
2020-01-27T10:59:53Z
2138.11
2020-01-27T11:00:03Z
2139.07
2020-01-27T11:00:16Z
2141.47
2020-01-27T11:00:34Z
2143.4
2020-01-27T11:00:47Z
2145.32
2020-01-27T11:01:00Z
2147.72
2020-01-27T11:01:13Z
2149.65
2020-01-27T11:01:24Z
2151.09
2020-01-27T11:01:41Z
2152.53
2020-01-27T11:01:52Z
2154.93
2020-01-27T11:02:06Z
2155.89
2020-01-27T11:02:21Z
2155.41
2020-01-27T11:02:32Z
2157.34
2020-01-27T11:02:44Z
2158.78
2020-01-27T11:02:58Z
2160.22
2020-01-27T11:03:12Z
2163.1
2020-01-27T11:03:28Z
2165.03
2020-01-27T11:03:47Z
2165.99
2020-01-27T11:03:59Z
2166.47
2020-01-27T11:04:13Z
2167.91
2020-01-27T11:04:26Z
2169.83
2020-01-27T11:04:40Z
2170.79
2020-01-27T11:04:53Z
2172.24
2020-01-27T11:05:08Z
2174.16
2020-01-27T11:05:20Z
2176.56
2020-01-27T11:05:33Z
2176.56
2020-01-27T11:05:48Z
2176.08
2020-01-27T11:06:02Z
2178
2020-01-27T11:06:13Z
2180.41
2020-01-27T11:06:38Z
2181.85
2020-01-27T11:06:50Z
2181.85
2020-01-27T11:06:53Z
2184.25
2020-01-27T11:07:05Z
2185.21
2020-01-27T11:07:23Z
2187.14
2020-01-27T11:07:39Z
2188.58
2020-01-27T11:07:49Z
2190.5
2020-01-27T11:08:01Z
2192.42
2020-01-27T11:08:17Z
2194.35
2020-01-27T11:08:32Z
2195.79
2020-01-27T11:08:45Z
2198.67
2020-01-27T11:08:58Z
2200.59
2020-01-27T11:09:16Z
2201.08
2020-01-27T11:09:30Z
2206.84
2020-01-27T11:09:47Z
2208.29
2020-01-27T11:10:03Z
2211.17
2020-01-27T11:10:19Z
2214.53
2020-01-27T11:10:34Z
2215.98
2020-01-27T11:10:47Z
2218.38
2020-01-27T11:10:59Z
2218.86
2020-01-27T11:11:14Z
2219.82
2020-01-27T11:11:24Z
2223.19
2020-01-27T11:11:35Z
2227.99
2020-01-27T11:11:50Z
2227.99
2020-01-27T11:12:02Z
2228.95
2020-01-27T11:12:21Z
2230.88
2020-01-27T11:12:37Z
2230.4
2020-01-27T11:12:51Z
2234.24
2020-01-27T11:13:02Z
2236.16
2020-01-27T11:13:19Z
2237.61
2020-01-27T11:13:31Z
2239.05
2020-01-27T11:13:45Z
2239.05
2020-01-27T11:13:46Z
2241.45
2020-01-27T11:13:57Z
2243.37
2020-01-27T11:14:11Z
2246.26
2020-01-27T11:14:23Z
2251.06
2020-01-27T11:14:35Z
2250.58
2020-01-27T11:14:58Z
2250.1
2020-01-27T11:15:12Z
2251.06
2020-01-27T11:15:23Z
2250.1
2020-01-27T11:15:36Z
2251.54
2020-01-27T11:15:59Z
2252.51
2020-01-27T11:16:17Z
2254.43
2020-01-27T11:16:29Z
2255.39
2020-01-27T11:16:42Z
2256.83
2020-01-27T11:17:00Z
2256.83
2020-01-27T11:17:13Z
2256.83
2020-01-27T11:17:28Z
2257.79
2020-01-27T11:17:37Z
2261.16
2020-01-27T11:18:01Z
2260.68
2020-01-27T11:18:18Z
2263.08
2020-01-27T11:18:33Z
2264.52
2020-01-27T11:18:44Z
2265.48
2020-01-27T11:18:56Z
2268.85
2020-01-27T11:19:08Z
2269.81
2020-01-27T11:19:21Z
2271.73
2020-01-27T11:19:34Z
2271.73
2020-01-27T11:19:51Z
2272.69
2020-01-27T11:20:05Z
2274.14
2020-01-27T11:20:25Z
2277.02
2020-01-27T11:20:44Z
2277.5
2020-01-27T11:20:55Z
2276.54
2020-01-27T11:21:14Z
2276.54
2020-01-27T11:21:19Z
2277.5
2020-01-27T11:21:27Z
2279.9
2020-01-27T11:21:42Z
2281.35
2020-01-27T11:21:54Z
2282.31
2020-01-27T11:22:04Z
2283.27
2020-01-27T11:22:11Z
2284.71
2020-01-27T11:22:24Z
2285.19
2020-01-27T11:22:36Z
2286.63
2020-01-27T11:22:49Z
2289.04
2020-01-27T11:23:02Z
2290.48
2020-01-27T11:23:16Z
2292.4
2020-01-27T11:23:29Z
2293.84
2020-01-27T11:23:46Z
2296.73
2020-01-27T11:23:59Z
2297.69
2020-01-27T11:24:12Z
2297.69
2020-01-27T11:24:17Z
2299.61
2020-01-27T11:24:30Z
2302.49
2020-01-27T11:24:46Z
2303.94
2020-01-27T11:25:01Z
2304.9
2020-01-27T11:25:14Z
2305.38
2020-01-27T11:25:27Z
2305.86
2020-01-27T11:25:45Z
2307.78
2020-01-27T11:26:00Z
2308.74
2020-01-27T11:26:15Z
2309.7
2020-01-27T11:26:31Z
2311.15
2020-01-27T11:26:43Z
2313.07
2020-01-27T11:26:56Z
2314.03
2020-01-27T11:27:16Z
2313.55
2020-01-27T11:27:32Z
2315.47
2020-01-27T11:27:46Z
2316.91
2020-01-27T11:28:03Z
2317.4
2020-01-27T11:28:18Z
2316.91
2020-01-27T11:28:31Z
2317.4
2020-01-27T11:28:44Z
2319.8
2020-01-27T11:29:00Z
2319.8
2020-01-27T11:29:12Z
2323.16
2020-01-27T11:29:27Z
2326.53
2020-01-27T11:29:43Z
2327.01
2020-01-27T11:29:58Z
2328.45
2020-01-27T11:30:12Z
2329.41
2020-01-27T11:30:25Z
2329.89
2020-01-27T11:30:42Z
2330.85
2020-01-27T11:30:55Z
2333.26
2020-01-27T11:31:11Z
2334.7
2020-01-27T11:31:25Z
2336.62
2020-01-27T11:31:40Z
2337.58
2020-01-27T11:31:56Z
2340.47
2020-01-27T11:32:08Z
2341.43
2020-01-27T11:32:23Z
2343.83
2020-01-27T11:32:38Z
2343.35
2020-01-27T11:33:04Z
2344.79
2020-01-27T11:33:19Z
2346.72
2020-01-27T11:33:33Z
2347.68
2020-01-27T11:33:47Z
2348.16
2020-01-27T11:34:01Z
2349.12
2020-01-27T11:34:18Z
2349.12
2020-01-27T11:34:33Z
2348.64
2020-01-27T11:34:54Z
2349.12
2020-01-27T11:35:10Z
2350.08
2020-01-27T11:35:26Z
2350.56
2020-01-27T11:35:43Z
2351.52
2020-01-27T11:36:00Z
2351.04
2020-01-27T11:36:15Z
2352.48
2020-01-27T11:36:30Z
2352.96
2020-01-27T11:36:47Z
2354.41
2020-01-27T11:37:02Z
2354.41
2020-01-27T11:37:17Z
2353.44
2020-01-27T11:37:35Z
2355.37
2020-01-27T11:37:53Z
2355.37
2020-01-27T11:38:19Z
2355.37
2020-01-27T11:38:38Z
2355.85
2020-01-27T11:38:55Z
2356.81
2020-01-27T11:39:11Z
2356.33
2020-01-27T11:39:29Z
2357.29
2020-01-27T11:39:49Z
2357.29
2020-01-27T11:40:05Z
2358.25
2020-01-27T11:40:20Z
2358.25
2020-01-27T11:40:38Z
2358.25
2020-01-27T11:40:51Z
2358.73
2020-01-27T11:41:07Z
2359.21
2020-01-27T11:41:23Z
2360.17
2020-01-27T11:41:44Z
2361.62
2020-01-27T11:42:00Z
2364.5
2020-01-27T11:42:15Z
2365.46
2020-01-27T11:42:29Z
2366.9
2020-01-27T11:42:47Z
2367.38
2020-01-27T11:43:03Z
2368.83
2020-01-27T11:43:18Z
2370.75
2020-01-27T11:43:34Z
2370.75
2020-01-27T11:43:48Z
2367.38
2020-01-27T11:44:01Z
2366.9
2020-01-27T11:44:14Z
2366.42
2020-01-27T11:44:31Z
2366.42
2020-01-27T11:44:48Z
2366.9
2020-01-27T11:45:02Z
2365.46
2020-01-27T11:45:22Z
2365.46
2020-01-27T11:45:41Z
2365.46
2020-01-27T11:45:54Z
2364.02
2020-01-27T11:46:16Z
2365.94
2020-01-27T11:46:29Z
2367.86
2020-01-27T11:46:44Z
2369.31
2020-01-27T11:47:07Z
2369.31
2020-01-27T11:47:22Z
2371.71
2020-01-27T11:47:35Z
2369.79
2020-01-27T11:47:52Z
2367.86
2020-01-27T11:48:12Z
2366.42
2020-01-27T11:48:30Z
2366.9
2020-01-27T11:48:44Z
2364.02
2020-01-27T11:49:02Z
2365.46
2020-01-27T11:49:30Z
2366.42
2020-01-27T11:49:59Z
2367.38
2020-01-27T11:50:31Z
2368.83
2020-01-27T11:51:01Z
2369.31
2020-01-27T11:51:38Z
2368.35
2020-01-27T11:52:01Z
2367.38
2020-01-27T11:52:54Z
2367.38
2020-01-27T11:53:37Z
2368.35
2020-01-27T11:54:19Z
2366.9
2020-01-27T11:54:57Z
2367.38
2020-01-27T11:55:35Z
2368.83
2020-01-27T11:56:26Z
2368.83
2020-01-27T11:57:08Z
2368.83
2020-01-27T11:57:46Z
2370.75
2020-01-27T11:58:35Z
2369.79
2020-01-27T11:59:13Z
2369.79
2020-01-27T11:59:56Z
2368.35
2020-01-27T12:00:34Z
2368.35
2020-01-27T12:01:11Z
2368.83
2020-01-27T12:01:38Z
2370.27
2020-01-27T12:02:05Z
2370.75
2020-01-27T12:02:36Z
2370.75
2020-01-27T12:03:02Z
2370.75
2020-01-27T12:03:32Z
2371.23
2020-01-27T12:04:05Z
2369.79
2020-01-27T12:04:28Z
2368.35
2020-01-27T12:04:47Z
2369.79
2020-01-27T12:05:06Z
2368.35
2020-01-27T12:05:49Z
2368.83
2020-01-27T12:06:29Z
2369.79
2020-01-27T12:07:12Z
2368.35
2020-01-27T12:07:51Z
2368.83
2020-01-27T12:08:29Z
2368.83
2020-01-27T12:09:08Z
2368.35
2020-01-27T12:09:51Z
2368.83
2020-01-27T12:10:09Z
2367.86
2020-01-27T12:10:22Z
2368.35
2020-01-27T12:10:36Z
2368.83
2020-01-27T12:10:53Z
2368.35
2020-01-27T12:11:11Z
2367.86
2020-01-27T12:11:24Z
2366.9
2020-01-27T12:11:48Z
2367.86
2020-01-27T12:12:10Z
2369.79
2020-01-27T12:12:29Z
2368.35
2020-01-27T12:12:46Z
2368.83
2020-01-27T12:13:00Z
2374.59
2020-01-27T12:13:23Z
2374.11
2020-01-27T12:13:36Z
2370.75
2020-01-27T12:13:57Z
2368.83
2020-01-27T12:14:12Z
2368.83
2020-01-27T12:14:30Z
2367.86
2020-01-27T12:14:39Z
2367.38
2020-01-27T12:14:43Z
2366.9
2020-01-27T12:14:48Z
2364.98
2020-01-27T12:14:56Z
2364.98
2020-01-27T12:15:09Z
2364.02
2020-01-27T12:15:24Z
2364.02
2020-01-27T12:15:55Z
2364.98
2020-01-27T12:16:17Z
2364.5
2020-01-27T12:16:37Z
2364.02
2020-01-27T12:16:54Z
2363.54
2020-01-27T12:17:17Z
2362.1
2020-01-27T12:17:23Z
2358.73
2020-01-27T12:17:38Z
2356.81
2020-01-27T12:17:49Z
2354.41
2020-01-27T12:17:59Z
2353.93
2020-01-27T12:18:01Z
2349.6
2020-01-27T12:18:08Z
2349.12
2020-01-27T12:18:09Z
2346.72
2020-01-27T12:18:15Z
2341.91
2020-01-27T12:18:24Z
2341.43
2020-01-27T12:18:48Z
2341.91
2020-01-27T12:18:53Z
2338.54
2020-01-27T12:18:59Z
2331.81
2020-01-27T12:19:05Z
2329.89
2020-01-27T12:19:07Z
2328.93
2020-01-27T12:19:23Z
2330.85
2020-01-27T12:19:52Z
2330.85
2020-01-27T12:20:09Z
2330.85
2020-01-27T12:20:32Z
2330.37
2020-01-27T12:20:43Z
2327.01
2020-01-27T12:20:49Z
2320.76
2020-01-27T12:20:56Z
2311.63
2020-01-27T12:21:03Z
2305.86
2020-01-27T12:21:08Z
2305.38
2020-01-27T12:21:09Z
2301.53
2020-01-27T12:21:13Z
2295.77
2020-01-27T12:21:20Z
2293.36
2020-01-27T12:21:28Z
2294.8
2020-01-27T12:21:47Z
2293.84
2020-01-27T12:21:58Z
2289.52
2020-01-27T12:22:07Z
2289.52
2020-01-27T12:22:22Z
2292.4
2020-01-27T12:22:49Z
2291.44
2020-01-27T12:22:58Z
2288.08
2020-01-27T12:23:04Z
2283.75
2020-01-27T12:23:08Z
2277.5
2020-01-27T12:23:12Z
2273.17
2020-01-27T12:23:16Z
2269.33
2020-01-27T12:23:21Z
2263.56
2020-01-27T12:23:26Z
2252.99
2020-01-27T12:23:33Z
2248.66
2020-01-27T12:23:36Z
2244.82
2020-01-27T12:23:40Z
2240.01
2020-01-27T12:23:44Z
2233.28
2020-01-27T12:23:50Z
2231.36
2020-01-27T12:23:52Z
2228.47
2020-01-27T12:23:54Z
2225.59
2020-01-27T12:24:08Z
2224.63
2020-01-27T12:24:37Z
2223.19
2020-01-27T12:24:57Z
2222.71
2020-01-27T12:25:12Z
2221.26
2020-01-27T12:25:29Z
2221.74
2020-01-27T12:25:39Z
2220.3
2020-01-27T12:25:43Z
2217.42
2020-01-27T12:25:55Z
2216.46
2020-01-27T12:25:58Z
2212.61
2020-01-27T12:26:02Z
2206.36
2020-01-27T12:26:09Z
2204.92
2020-01-27T12:26:11Z
2202.04
2020-01-27T12:26:15Z
2196.27
2020-01-27T12:26:21Z
2195.79
2020-01-27T12:26:22Z
2194.35
2020-01-27T12:26:26Z
2190.98
2020-01-27T12:26:33Z
2190.02
2020-01-27T12:26:42Z
2191.94
2020-01-27T12:27:08Z
2186.18
2020-01-27T12:27:15Z
2182.33
2020-01-27T12:27:18Z
2175.6
2020-01-27T12:27:26Z
2174.64
2020-01-27T12:27:30Z
2172.24
2020-01-27T12:27:38Z
2167.43
2020-01-27T12:27:44Z
2163.1
2020-01-27T12:27:49Z
2157.82
2020-01-27T12:27:55Z
2156.37
2020-01-27T12:27:57Z
2152.05
2020-01-27T12:28:03Z
2149.65
2020-01-27T12:28:12Z
2147.72
2020-01-27T12:28:21Z
2145.32
2020-01-27T12:28:31Z
2145.8
2020-01-27T12:28:50Z
2145.8
2020-01-27T12:29:06Z
2146.76
2020-01-27T12:29:24Z
2146.76
2020-01-27T12:29:39Z
2141.95
2020-01-27T12:29:45Z
2135.71
2020-01-27T12:29:50Z
2133.3
2020-01-27T12:29:53Z
2128.5
2020-01-27T12:29:57Z
2124.17
2020-01-27T12:30:03Z
2123.69
2020-01-27T12:30:08Z
2124.17
2020-01-27T12:30:10Z
2122.73
2020-01-27T12:30:13Z
2121.77
2020-01-27T12:30:15Z
2119.36
2020-01-27T12:30:19Z
2117.92
2020-01-27T12:30:23Z
2115.04
2020-01-27T12:30:25Z
2111.67
2020-01-27T12:30:29Z
2101.58
2020-01-27T12:30:50Z
2091.49
2020-01-27T12:31:08Z
2087.16
2020-01-27T12:31:30Z
2082.83
2020-01-27T12:31:50Z
2080.91
2020-01-27T12:32:08Z
2078.51
2020-01-27T12:32:24Z
2078.03
2020-01-27T12:32:41Z
2078.03
2020-01-27T12:32:48Z
2078.03
2020-01-27T12:32:50Z
2077.55
2020-01-27T12:32:51Z
2077.55
2020-01-27T12:32:52Z
2077.55
2020-01-27T12:32:54Z
2077.55
2020-01-27T12:33:00Z
2077.07
2020-01-27T12:33:04Z
2076.1
2020-01-27T12:33:10Z
2072.74
2020-01-27T12:33:14Z
2070.82
2020-01-27T12:33:20Z
2070.34
2020-01-27T12:33:22Z
2069.86
2020-01-27T12:33:23Z
2066.97
2020-01-27T12:33:26Z
2065.05
2020-01-27T12:33:31Z
2065.05
2020-01-27T12:33:32Z
2064.57
2020-01-27T12:33:33Z
2063.61
2020-01-27T12:33:36Z
2063.13
2020-01-27T12:33:37Z
2061.2
2020-01-27T12:33:40Z
2057.84
2020-01-27T12:33:53Z
2053.99
2020-01-27T12:34:05Z
2052.07
2020-01-27T12:34:09Z
2051.11
2020-01-27T12:34:17Z
2048.71
2020-01-27T12:34:33Z
2049.19
2020-01-27T12:34:44Z
2047.26
2020-01-27T12:34:59Z
2044.86
2020-01-27T12:35:05Z
2037.65
2020-01-27T12:35:10Z
2030.44
2020-01-27T12:35:15Z
2022.75
2020-01-27T12:35:22Z
2013.62
2020-01-27T12:35:43Z
2008.81
2020-01-27T12:36:06Z
2008.33
2020-01-27T12:36:19Z
2006.89
2020-01-27T12:36:29Z
1999.68
2020-01-27T12:36:35Z
1993.91
2020-01-27T12:36:39Z
1993.43
2020-01-27T12:36:40Z
1992.47
2020-01-27T12:36:42Z
1992.47
2020-01-27T12:36:43Z
1988.14
2020-01-27T12:36:49Z
1984.3
2020-01-27T12:36:56Z
1979.01
2020-01-27T12:37:16Z
1976.61
2020-01-27T12:37:28Z
1972.28
2020-01-27T12:37:34Z
1965.55
2020-01-27T12:37:43Z
1961.71
2020-01-27T12:37:48Z
1955.46
2020-01-27T12:37:59Z
1953.54
2020-01-27T12:38:11Z
1951.61
2020-01-27T12:38:18Z
1951.13
2020-01-27T12:38:25Z
1948.73
2020-01-27T12:38:31Z
1947.29
2020-01-27T12:38:34Z
1944.88
2020-01-27T12:38:40Z
1943.44
2020-01-27T12:38:45Z
1943.44
2020-01-27T12:38:47Z
1943.44
2020-01-27T12:38:48Z
1942.48
2020-01-27T12:38:53Z
1942.48
2020-01-27T12:38:55Z
1942
2020-01-27T12:38:57Z
1941.52
2020-01-27T12:39:00Z
1938.64
2020-01-27T12:39:05Z
1931.43
2020-01-27T12:39:13Z
1928.06
2020-01-27T12:39:16Z
1927.58
2020-01-27T12:39:18Z
1926.62
2020-01-27T12:39:21Z
1925.18
2020-01-27T12:39:24Z
1917.01
2020-01-27T12:39:28Z
1914.12
2020-01-27T12:39:30Z
1905.95
2020-01-27T12:39:44Z
1896.82
2020-01-27T12:40:05Z
1893.45
2020-01-27T12:40:23Z
1891.53
2020-01-27T12:40:40Z
1890.57
2020-01-27T12:40:47Z
1889.61
2020-01-27T12:40:52Z
1888.17
2020-01-27T12:40:58Z
1886.72
2020-01-27T12:41:02Z
1885.28
2020-01-27T12:41:06Z
1880.96
2020-01-27T12:41:12Z
1878.07
2020-01-27T12:41:19Z
1878.07
2020-01-27T12:41:20Z
1876.15
2020-01-27T12:41:23Z
1871.34
2020-01-27T12:41:30Z
1870.38
2020-01-27T12:41:32Z
1865.58
2020-01-27T12:41:39Z
1865.09
2020-01-27T12:41:40Z
1864.13
2020-01-27T12:41:42Z
1858.37
2020-01-27T12:41:48Z
1856.44
2020-01-27T12:41:51Z
1850.19
2020-01-27T12:41:58Z
1844.43
2020-01-27T12:42:03Z
1840.58
2020-01-27T12:42:09Z
1840.58
2020-01-27T12:42:20Z
1842.02
2020-01-27T12:42:29Z
1842.02
2020-01-27T12:42:42Z
1842.5
2020-01-27T12:42:50Z
1842.98
2020-01-27T12:42:54Z
1839.62
2020-01-27T12:43:02Z
1839.14
2020-01-27T12:43:15Z
1838.18
2020-01-27T12:43:23Z
1834.81
2020-01-27T12:43:32Z
1830.97
2020-01-27T12:43:36Z
1828.08
2020-01-27T12:43:44Z
1827.12
2020-01-27T12:43:52Z
1824.24
2020-01-27T12:43:58Z
1823.28
2020-01-27T12:44:00Z
1819.43
2020-01-27T12:44:04Z
1814.63
2020-01-27T12:44:10Z
1813.66
2020-01-27T12:44:12Z
1811.26
2020-01-27T12:44:15Z
1810.78
2020-01-27T12:44:22Z
1812.7
2020-01-27T12:44:33Z
1812.22
2020-01-27T12:44:45Z
1811.74
2020-01-27T12:44:57Z
1812.22
2020-01-27T12:45:09Z
1807.9
2020-01-27T12:45:17Z
1805.01
2020-01-27T12:45:20Z
1800.21
2020-01-27T12:45:28Z
1800.69
2020-01-27T12:45:42Z
1801.65
2020-01-27T12:45:49Z
1800.21
2020-01-27T12:45:53Z
1792.52
2020-01-27T12:46:00Z
1789.15
2020-01-27T12:46:03Z
1787.71
2020-01-27T12:46:05Z
1782.42
2020-01-27T12:46:12Z
1781.94
2020-01-27T12:46:14Z
1781.46
2020-01-27T12:46:21Z
1778.58
2020-01-27T12:46:25Z
1777.61
2020-01-27T12:46:27Z
1774.25
2020-01-27T12:46:33Z
1773.29
2020-01-27T12:46:35Z
1773.29
2020-01-27T12:46:40Z
1769.92
2020-01-27T12:46:47Z
1767.52
2020-01-27T12:46:50Z
1761.75
2020-01-27T12:46:56Z
1757.91
2020-01-27T12:47:01Z
1756.47
2020-01-27T12:47:04Z
1754.54
2020-01-27T12:47:07Z
1749.26
2020-01-27T12:47:14Z
1744.45
2020-01-27T12:47:20Z
1741.57
2020-01-27T12:47:23Z
1738.2
2020-01-27T12:47:27Z
1736.28
2020-01-27T12:47:30Z
1730.51
2020-01-27T12:47:36Z
1728.11
2020-01-27T12:47:53Z
1727.63
2020-01-27T12:47:55Z
1728.11
2020-01-27T12:47:58Z
1725.22
2020-01-27T12:48:02Z
1719.46
2020-01-27T12:48:09Z
1716.57
2020-01-27T12:48:13Z
1712.73
2020-01-27T12:48:18Z
1711.76
2020-01-27T12:48:20Z
1709.84
2020-01-27T12:48:27Z
1707.44
2020-01-27T12:48:54Z
1707.92
2020-01-27T12:49:09Z
1707.44
2020-01-27T12:49:11Z
1705.52
2020-01-27T12:49:18Z
1705.04
2020-01-27T12:49:19Z
1703.11
2020-01-27T12:49:23Z
1697.83
2020-01-27T12:49:30Z
1696.38
2020-01-27T12:49:32Z
1695.9
2020-01-27T12:49:39Z
1693.98
2020-01-27T12:49:44Z
1688.69
2020-01-27T12:49:51Z
1684.37
2020-01-27T12:49:55Z
1676.68
2020-01-27T12:50:02Z
1672.83
2020-01-27T12:50:22Z
1669.47
2020-01-27T12:50:38Z
1667.06
2020-01-27T12:50:43Z
1666.1
2020-01-27T12:50:45Z
1664.18
2020-01-27T12:50:48Z
1661.78
2020-01-27T12:50:51Z
1658.89
2020-01-27T12:50:56Z
1652.64
2020-01-27T12:51:02Z
1645.91
2020-01-27T12:51:10Z
1643.03
2020-01-27T12:51:13Z
1640.15
2020-01-27T12:51:16Z
1636.3
2020-01-27T12:51:20Z
1630.53
2020-01-27T12:51:27Z
1628.61
2020-01-27T12:51:30Z
1627.17
2020-01-27T12:51:34Z
1625.25
2020-01-27T12:51:37Z
1622.36
2020-01-27T12:51:47Z
1620.92
2020-01-27T12:51:59Z
1619.48
2020-01-27T12:52:06Z
1617.56
2020-01-27T12:52:12Z
1615.15
2020-01-27T12:52:18Z
1613.71
2020-01-27T12:52:21Z
1612.27
2020-01-27T12:52:26Z
1608.42
2020-01-27T12:52:33Z
1604.1
2020-01-27T12:52:48Z
1604.1
2020-01-27T12:52:50Z
1602.17
2020-01-27T12:52:55Z
1600.73
2020-01-27T12:52:57Z
1595.93
2020-01-27T12:53:05Z
1591.6
2020-01-27T12:53:17Z
1591.12
2020-01-27T12:53:23Z
1591.12
2020-01-27T12:53:25Z
1589.68
2020-01-27T12:53:28Z
1588.72
2020-01-27T12:53:30Z
1585.83
2020-01-27T12:53:36Z
1582.47
2020-01-27T12:53:41Z
1577.66
2020-01-27T12:53:47Z
1571.89
2020-01-27T12:53:52Z
1564.68
2020-01-27T12:53:59Z
1563.24
2020-01-27T12:54:01Z
1561.32
2020-01-27T12:54:06Z
1558.43
2020-01-27T12:54:12Z
1555.07
2020-01-27T12:54:25Z
1552.19
2020-01-27T12:54:33Z
1550.74
2020-01-27T12:54:37Z
1549.3
2020-01-27T12:54:41Z
1548.82
2020-01-27T12:54:52Z
1548.82
2020-01-27T12:54:53Z
1548.82
2020-01-27T12:55:04Z
1547.38
2020-01-27T12:55:16Z
1546.9
2020-01-27T12:55:21Z
1546.9
2020-01-27T12:55:22Z
1546.42
2020-01-27T12:55:30Z
1547.86
2020-01-27T12:55:43Z
1548.34
2020-01-27T12:55:56Z
1548.82
2020-01-27T12:56:22Z
1548.34
2020-01-27T12:56:42Z
1546.42
2020-01-27T12:57:05Z
1545.94
2020-01-27T12:57:25Z
1545.94
2020-01-27T12:57:48Z
1544.01
2020-01-27T12:58:09Z
1544.5
2020-01-27T12:58:33Z
1544.01
2020-01-27T12:58:58Z
1543.05
2020-01-27T12:59:21Z
1543.05
2020-01-27T12:59:41Z
1543.53
2020-01-27T13:00:07Z
1542.57
2020-01-27T13:00:36Z
1544.5
2020-01-27T13:00:54Z
1544.01
2020-01-27T13:01:15Z
1545.46
2020-01-27T13:01:26Z
1545.46
2020-01-27T13:01:29Z
1544.5
2020-01-27T13:01:33Z
1544.01
2020-01-27T13:01:34Z
1544.01
2020-01-27T13:01:35Z
1543.05
2020-01-27T13:01:36Z
1542.57
2020-01-27T13:01:37Z
1542.09
2020-01-27T13:01:38Z
1541.61
2020-01-27T13:01:39Z
1541.13
2020-01-27T13:01:40Z
1540.17
2020-01-27T13:01:41Z
1539.69
2020-01-27T13:01:42Z
1538.73
2020-01-27T13:01:43Z
1538.25
2020-01-27T13:01:44Z
1536.8
2020-01-27T13:01:46Z
1532.48
2020-01-27T13:01:54Z
1532
2020-01-27T13:01:55Z
1531.04
2020-01-27T13:01:56Z
1530.08
2020-01-27T13:01:57Z
1529.59
2020-01-27T13:01:58Z
1529.11
2020-01-27T13:01:59Z
1526.71
2020-01-27T13:02:04Z
1526.23
2020-01-27T13:02:05Z
1525.75
2020-01-27T13:02:06Z
1525.27
2020-01-27T13:02:07Z
1524.79
2020-01-27T13:02:08Z
1524.31
2020-01-27T13:02:09Z
1523.83
2020-01-27T13:02:10Z
1521.9
2020-01-27T13:02:12Z
1520.94
2020-01-27T13:02:13Z
1519.98
2020-01-27T13:02:14Z
1519.02
2020-01-27T13:02:15Z
1518.06
2020-01-27T13:02:16Z
1517.1
2020-01-27T13:02:17Z
1513.73
2020-01-27T13:02:23Z
1512.29
2020-01-27T13:02:36Z
1511.81
2020-01-27T13:02:40Z
1511.33
2020-01-27T13:02:41Z
1509.89
2020-01-27T13:02:45Z
1509.41
2020-01-27T13:02:46Z
1508.45
2020-01-27T13:02:48Z
1507.48
2020-01-27T13:02:51Z
1507
2020-01-27T13:02:53Z
1505.56
2020-01-27T13:02:58Z
1505.08
2020-01-27T13:02:59Z
1505.08
2020-01-27T13:03:00Z
1503.16
2020-01-27T13:03:09Z
1502.2
2020-01-27T13:03:12Z
1501.72
2020-01-27T13:03:14Z
1501.72
2020-01-27T13:03:15Z
1501.24
2020-01-27T13:03:16Z
1501.24
2020-01-27T13:03:17Z
1500.76
2020-01-27T13:03:18Z
1500.27
2020-01-27T13:03:19Z
1499.79
2020-01-27T13:03:20Z
1499.31
2020-01-27T13:03:21Z
1498.35
2020-01-27T13:03:22Z
1497.39
2020-01-27T13:03:23Z
1496.91
2020-01-27T13:03:24Z
1495.95
2020-01-27T13:03:25Z
1494.99
2020-01-27T13:03:26Z
1494.03
2020-01-27T13:03:27Z
1493.06
2020-01-27T13:03:28Z
1492.58
2020-01-27T13:03:29Z
1491.62
2020-01-27T13:03:30Z
1489.7
2020-01-27T13:03:32Z
1488.74
2020-01-27T13:03:33Z
1488.26
2020-01-27T13:03:34Z
1487.3
2020-01-27T13:03:35Z
1486.34
2020-01-27T13:03:36Z
1484.89
2020-01-27T13:03:37Z
1483.93
2020-01-27T13:03:38Z
1482.97
2020-01-27T13:03:39Z
1482.01
2020-01-27T13:03:40Z
1481.05
2020-01-27T13:03:41Z
1480.09
2020-01-27T13:03:42Z
1479.13
2020-01-27T13:03:43Z
1478.16
2020-01-27T13:03:44Z
1476.72
2020-01-27T13:03:45Z
1464.71
2020-01-27T13:03:56Z
1461.34
2020-01-27T13:03:59Z
1460.38
2020-01-27T13:04:00Z
1456.53
2020-01-27T13:04:04Z
1455.57
2020-01-27T13:04:05Z
1454.61
2020-01-27T13:04:06Z
1454.13
2020-01-27T13:04:07Z
1453.17
2020-01-27T13:04:08Z
1449.81
2020-01-27T13:04:11Z
1441.63
2020-01-27T13:04:19Z
1441.15
2020-01-27T13:04:20Z
1440.19
2020-01-27T13:04:21Z
1439.71
2020-01-27T13:04:22Z
1438.75
2020-01-27T13:04:23Z
1438.27
2020-01-27T13:04:24Z
1437.31
2020-01-27T13:04:25Z
1434.91
2020-01-27T13:04:28Z
1433.46
2020-01-27T13:04:29Z
1427.7
2020-01-27T13:04:35Z
1427.21
2020-01-27T13:04:36Z
1426.73
2020-01-27T13:04:37Z
1425.29
2020-01-27T13:04:38Z
1424.81
2020-01-27T13:04:39Z
1423.37
2020-01-27T13:04:40Z
1422.41
2020-01-27T13:04:41Z
1421.45
2020-01-27T13:04:42Z
1420.49
2020-01-27T13:04:43Z
1419.52
2020-01-27T13:04:44Z
1417.6
2020-01-27T13:04:46Z
1416.16
2020-01-27T13:04:47Z
1412.31
2020-01-27T13:04:52Z
1411.83
2020-01-27T13:04:53Z
1411.35
2020-01-27T13:04:54Z
1410.39
2020-01-27T13:04:55Z
1409.43
2020-01-27T13:04:56Z
1405.1
2020-01-27T13:05:04Z
1407.51
2020-01-27T13:05:15Z
1407.03
2020-01-27T13:05:16Z
1407.03
2020-01-27T13:05:17Z
1407.03
2020-01-27T13:05:18Z
1407.03
2020-01-27T13:05:19Z
1407.51
2020-01-27T13:05:22Z
1406.07
2020-01-27T13:05:25Z
1406.07
2020-01-27T13:05:26Z
1405.58
2020-01-27T13:05:27Z
1398.86
2020-01-27T13:05:38Z
1398.37
2020-01-27T13:05:39Z
1397.89
2020-01-27T13:05:40Z
1398.37
2020-01-27T13:05:52Z
1400.78
2020-01-27T13:06:02Z
1400.3
2020-01-27T13:06:22Z
1401.26
2020-01-27T13:06:48Z
1401.74
2020-01-27T13:07:01Z
1404.14
2020-01-27T13:07:18Z
1404.62
2020-01-27T13:07:32Z
1403.18
2020-01-27T13:07:52Z
1402.7
2020-01-27T13:08:00Z
1402.7
2020-01-27T13:08:01Z
1400.78
2020-01-27T13:08:07Z
1398.37
2020-01-27T13:08:13Z
1397.41
2020-01-27T13:08:15Z
1396.93
2020-01-27T13:08:16Z
1395.01
2020-01-27T13:08:22Z
1392.61
2020-01-27T13:08:30Z
1388.28
2020-01-27T13:08:44Z
1386.36
2020-01-27T13:08:47Z
1384.44
2020-01-27T13:08:52Z
1383.96
2020-01-27T13:08:54Z
1380.59
2020-01-27T13:09:00Z
1375.78
2020-01-27T13:09:05Z
1370.98
2020-01-27T13:09:12Z
1364.25
2020-01-27T13:09:21Z
1359.44
2020-01-27T13:09:27Z
1358.48
2020-01-27T13:09:28Z
1349.83
2020-01-27T13:09:36Z
1343.1
2020-01-27T13:09:41Z
1340.7
2020-01-27T13:09:55Z
1339.25
2020-01-27T13:10:10Z
1339.73
2020-01-27T13:10:18Z
1336.85
2020-01-27T13:10:24Z
1333.01
2020-01-27T13:10:29Z
1327.72
2020-01-27T13:10:34Z
1325.8
2020-01-27T13:10:36Z
1319.55
2020-01-27T13:10:42Z
1315.7
2020-01-27T13:10:46Z
1312.82
2020-01-27T13:10:54Z
1310.9
2020-01-27T13:11:01Z
1308.49
2020-01-27T13:11:08Z
1307.05
2020-01-27T13:11:12Z
1305.13
2020-01-27T13:11:18Z
1302.72
2020-01-27T13:11:32Z
1300.32
2020-01-27T13:11:38Z
1296.48
2020-01-27T13:11:42Z
1294.55
2020-01-27T13:11:44Z
1288.3
2020-01-27T13:11:55Z
1286.38
2020-01-27T13:12:03Z
1286.38
2020-01-27T13:12:07Z
1285.9
2020-01-27T13:12:17Z
1283.98
2020-01-27T13:12:32Z
1280.13
2020-01-27T13:12:39Z
1276.77
2020-01-27T13:12:44Z
1275.81
2020-01-27T13:12:46Z
1266.67
2020-01-27T13:12:56Z
1262.83
2020-01-27T13:13:01Z
1261.39
2020-01-27T13:13:08Z
1261.87
2020-01-27T13:13:25Z
1261.87
2020-01-27T13:13:29Z
1259.46
2020-01-27T13:13:39Z
1259.46
2020-01-27T13:13:52Z
1258.98
2020-01-27T13:13:58Z
1255.62
2020-01-27T13:14:05Z
1253.7
2020-01-27T13:14:09Z
1253.22
2020-01-27T13:14:17Z
1252.74
2020-01-27T13:14:25Z
1252.25
2020-01-27T13:14:29Z
1249.85
2020-01-27T13:14:37Z
1243.12
2020-01-27T13:14:49Z
1238.32
2020-01-27T13:14:58Z
1237.35
2020-01-27T13:15:01Z
1231.11
2020-01-27T13:15:12Z
1230.62
2020-01-27T13:15:15Z
1229.66
2020-01-27T13:15:17Z
1229.66
2020-01-27T13:15:19Z
1229.66
2020-01-27T13:15:21Z
1230.14
2020-01-27T13:15:23Z
1230.14
2020-01-27T13:15:24Z
1230.62
2020-01-27T13:15:26Z
1229.18
2020-01-27T13:15:31Z
1228.7
2020-01-27T13:15:32Z
1227.74
2020-01-27T13:15:34Z
1226.78
2020-01-27T13:15:39Z
1225.82
2020-01-27T13:15:42Z
1224.86
2020-01-27T13:15:46Z
1224.38
2020-01-27T13:15:50Z
1224.38
2020-01-27T13:15:51Z
1224.38
2020-01-27T13:15:52Z
1223.9
2020-01-27T13:15:53Z
1224.38
2020-01-27T13:15:58Z
1223.9
2020-01-27T13:16:20Z
1225.82
2020-01-27T13:16:43Z
1225.34
2020-01-27T13:16:46Z
1224.86
2020-01-27T13:16:50Z
1224.86
2020-01-27T13:16:51Z
1224.86
2020-01-27T13:16:53Z
1224.86
2020-01-27T13:16:54Z
1224.86
2020-01-27T13:16:55Z
1224.86
2020-01-27T13:16:56Z
1224.86
2020-01-27T13:16:57Z
1224.86
2020-01-27T13:17:00Z
1224.86
2020-01-27T13:17:08Z
1223.9
2020-01-27T13:17:14Z
1223.42
2020-01-27T13:17:16Z
1223.42
2020-01-27T13:17:17Z
1221.97
2020-01-27T13:17:22Z
1221.49
2020-01-27T13:17:23Z
1220.53
2020-01-27T13:17:24Z
1220.53
2020-01-27T13:17:25Z
1218.13
2020-01-27T13:17:29Z
1214.76
2020-01-27T13:17:36Z
1213.8
2020-01-27T13:17:44Z
1212.84
2020-01-27T13:17:52Z
1210.92
2020-01-27T13:18:07Z
1210.44
2020-01-27T13:18:08Z
1210.44
2020-01-27T13:18:10Z
1210.44
2020-01-27T13:18:11Z
1210.44
2020-01-27T13:18:13Z
1210.44
2020-01-27T13:18:14Z
1209.96
2020-01-27T13:18:15Z
1202.75
2020-01-27T13:18:20Z
1198.42
2020-01-27T13:18:23Z
1197.46
2020-01-27T13:18:25Z
1196.98
2020-01-27T13:18:26Z
1196.5
2020-01-27T13:18:27Z
1196.02
2020-01-27T13:18:28Z
1194.09
2020-01-27T13:18:31Z
1188.33
2020-01-27T13:18:37Z
1181.12
2020-01-27T13:18:45Z
1176.79
2020-01-27T13:18:51Z
1174.87
2020-01-27T13:18:55Z
1170.54
2020-01-27T13:19:07Z
1168.62
2020-01-27T13:19:11Z
1163.33
2020-01-27T13:19:18Z
1160.45
2020-01-27T13:19:26Z
1158.53
2020-01-27T13:19:34Z
1158.53
2020-01-27T13:19:39Z
1158.53
2020-01-27T13:19:46Z
1153.72
2020-01-27T13:19:55Z
1146.99
2020-01-27T13:20:03Z
1143.14
2020-01-27T13:20:14Z
1139.3
2020-01-27T13:20:27Z
1138.82
2020-01-27T13:20:29Z
1138.82
2020-01-27T13:20:30Z
1137.38
2020-01-27T13:20:33Z
1136.9
2020-01-27T13:20:34Z
1136.42
2020-01-27T13:20:35Z
1135.45
2020-01-27T13:20:43Z
1136.42
2020-01-27T13:21:04Z
1134.49
2020-01-27T13:21:22Z
1132.57
2020-01-27T13:21:40Z
1133.05
2020-01-27T13:21:48Z
1135.45
2020-01-27T13:22:03Z
1136.42
2020-01-27T13:22:07Z
1136.42
2020-01-27T13:22:08Z
1136.42
2020-01-27T13:22:09Z
1136.42
2020-01-27T13:22:10Z
1136.42
2020-01-27T13:22:11Z
1136.42
2020-01-27T13:22:12Z
1135.94
2020-01-27T13:22:23Z
1135.94
2020-01-27T13:22:27Z
1134.49
2020-01-27T13:22:36Z
1134.01
2020-01-27T13:22:44Z
1133.53
2020-01-27T13:22:55Z
1133.05
2020-01-27T13:23:01Z
1133.05
2020-01-27T13:23:03Z
1133.05
2020-01-27T13:23:04Z
1133.05
2020-01-27T13:23:06Z
1133.53
2020-01-27T13:23:07Z
1133.53
2020-01-27T13:23:08Z
1133.05
2020-01-27T13:23:11Z
1132.57
2020-01-27T13:23:12Z
1132.09
2020-01-27T13:23:13Z
1132.09
2020-01-27T13:23:14Z
1131.13
2020-01-27T13:23:21Z
1131.13
2020-01-27T13:23:22Z
1130.65
2020-01-27T13:23:23Z
1130.65
2020-01-27T13:23:26Z
1130.65
2020-01-27T13:23:27Z
1130.65
2020-01-27T13:23:28Z
1130.65
2020-01-27T13:23:29Z
1130.65
2020-01-27T13:23:30Z
1130.65
2020-01-27T13:23:31Z
1130.65
2020-01-27T13:23:32Z
1130.65
2020-01-27T13:23:35Z
1130.65
2020-01-27T13:23:36Z
1131.13
2020-01-27T13:23:39Z
1131.13
2020-01-27T13:23:40Z
1130.65
2020-01-27T13:23:43Z
1130.65
2020-01-27T13:23:44Z
1130.65
2020-01-27T13:23:45Z
1130.65
2020-01-27T13:23:46Z
1130.65
2020-01-27T13:23:47Z
1130.65
2020-01-27T13:23:48Z
1130.65
2020-01-27T13:23:49Z
1130.17
2020-01-27T13:23:50Z
1129.69
2020-01-27T13:23:52Z
1129.21
2020-01-27T13:23:53Z
1127.76
2020-01-27T13:23:56Z
1127.28
2020-01-27T13:23:58Z
1126.8
2020-01-27T13:23:59Z
1126.8
2020-01-27T13:24:00Z
1126.32
2020-01-27T13:24:01Z
1125.84
2020-01-27T13:24:04Z
1125.84
2020-01-27T13:24:05Z
1119.11
2020-01-27T13:24:14Z
1108.06
2020-01-27T13:24:25Z
1104.21
2020-01-27T13:24:28Z
1103.73
2020-01-27T13:24:29Z
1098.92
2020-01-27T13:24:38Z
1097
2020-01-27T13:24:42Z
1097
2020-01-27T13:24:43Z
1096.52
2020-01-27T13:24:44Z
1094.12
2020-01-27T13:24:47Z
1092.68
2020-01-27T13:24:49Z
1092.2
2020-01-27T13:24:50Z
1083.54
2020-01-27T13:25:01Z
1082.1
2020-01-27T13:25:02Z
1081.14
2020-01-27T13:25:03Z
1074.41
2020-01-27T13:25:09Z
1066.24
2020-01-27T13:25:21Z
1065.28
2020-01-27T13:25:24Z
1062.39
2020-01-27T13:25:30Z
1060.47
2020-01-27T13:25:38Z
1057.59
2020-01-27T13:25:54Z
1053.74
2020-01-27T13:26:07Z
1050.38
2020-01-27T13:26:20Z
1049.42
2020-01-27T13:26:32Z
1049.9
2020-01-27T13:26:44Z
1048.94
2020-01-27T13:26:49Z
1048.45
2020-01-27T13:26:54Z
1048.45
2020-01-27T13:27:00Z
1048.94
2020-01-27T13:27:08Z
1048.94
2020-01-27T13:27:10Z
1048.45
2020-01-27T13:27:15Z
1048.45
2020-01-27T13:27:25Z
1048.94
2020-01-27T13:27:32Z
1049.42
2020-01-27T13:27:36Z
1049.42
2020-01-27T13:27:37Z
1049.42
2020-01-27T13:27:38Z
1049.42
2020-01-27T13:27:48Z
1049.42
2020-01-27T13:27:59Z
1048.45
2020-01-27T13:28:18Z
1047.49
2020-01-27T13:28:29Z
1047.49
2020-01-27T13:28:40Z
1047.97
2020-01-27T13:28:48Z
1046.53
2020-01-27T13:28:52Z
1044.61
2020-01-27T13:29:07Z
1043.65
2020-01-27T13:29:22Z
1038.36
2020-01-27T13:29:39Z
1036.44
2020-01-27T13:29:53Z
1036.92
2020-01-27T13:30:05Z
1032.59
2020-01-27T13:30:47Z
1029.71
2020-01-27T13:31:30Z
1030.19
2020-01-27T13:32:03Z
1037.4
2020-01-27T13:32:44Z
1040.28
2020-01-27T13:33:28Z
1034.52
2020-01-27T13:34:06Z
1032.11
2020-01-27T13:34:39Z
1034.04
2020-01-27T13:35:18Z
1034.52
2020-01-27T13:35:51Z
1032.11
2020-01-27T13:36:21Z
1035.48
2020-01-27T13:36:54Z
1030.67
2020-01-27T13:37:23Z
1032.11
2020-01-27T13:37:44Z
1032.59
2020-01-27T13:37:46Z