PCT 2016, jour #147 1190.25 2016-09-05T13:04:00Z 1173.91 2016-09-05T13:04:09Z 1171.98 2016-09-05T13:04:10Z 1171.5 2016-09-05T13:04:30Z 1172.95 2016-09-05T13:04:37Z 1172.95 2016-09-05T13:04:52Z 1174.39 2016-09-05T13:05:09Z 1175.35 2016-09-05T13:05:26Z 1176.31 2016-09-05T13:05:41Z 1176.31 2016-09-05T13:05:55Z 1177.27 2016-09-05T13:06:12Z 1178.23 2016-09-05T13:06:28Z 1180.16 2016-09-05T13:06:46Z 1181.6 2016-09-05T13:07:02Z 1182.08 2016-09-05T13:07:15Z 1183.52 2016-09-05T13:07:28Z 1185.44 2016-09-05T13:07:41Z 1185.92 2016-09-05T13:07:47Z 1186.88 2016-09-05T13:08:01Z 1187.85 2016-09-05T13:08:19Z 1185.44 2016-09-05T13:08:35Z 1184.48 2016-09-05T13:08:50Z 1184.48 2016-09-05T13:09:02Z 1184.48 2016-09-05T13:09:17Z 1184.48 2016-09-05T13:09:18Z 1184 2016-09-05T13:09:19Z 1183.04 2016-09-05T13:09:31Z 1186.4 2016-09-05T13:09:46Z 1186.88 2016-09-05T13:09:55Z 1186.88 2016-09-05T13:10:10Z 1189.29 2016-09-05T13:10:27Z 1191.21 2016-09-05T13:10:41Z 1192.65 2016-09-05T13:10:57Z 1195.06 2016-09-05T13:11:13Z 1197.94 2016-09-05T13:11:30Z 1198.9 2016-09-05T13:11:48Z 1200.34 2016-09-05T13:12:03Z 1201.79 2016-09-05T13:12:17Z 1203.23 2016-09-05T13:12:31Z 1203.71 2016-09-05T13:12:39Z 1204.67 2016-09-05T13:12:47Z 1205.15 2016-09-05T13:12:55Z 1205.63 2016-09-05T13:13:08Z 1207.07 2016-09-05T13:13:23Z 1207.55 2016-09-05T13:13:39Z 1209 2016-09-05T13:13:54Z 1210.44 2016-09-05T13:14:09Z 1210.92 2016-09-05T13:14:21Z 1212.36 2016-09-05T13:14:26Z 1213.32 2016-09-05T13:14:38Z 1213.8 2016-09-05T13:14:41Z 1213.8 2016-09-05T13:14:45Z 1214.76 2016-09-05T13:14:58Z 1216.69 2016-09-05T13:15:12Z 1216.69 2016-09-05T13:15:14Z 1216.69 2016-09-05T13:15:18Z 1216.69 2016-09-05T13:15:20Z 1217.65 2016-09-05T13:15:34Z 1218.61 2016-09-05T13:15:46Z 1220.05 2016-09-05T13:16:00Z 1221.97 2016-09-05T13:16:15Z 1222.45 2016-09-05T13:16:29Z 1222.93 2016-09-05T13:16:42Z 1223.42 2016-09-05T13:16:45Z 1224.38 2016-09-05T13:16:53Z 1225.34 2016-09-05T13:17:04Z 1227.26 2016-09-05T13:17:20Z 1228.7 2016-09-05T13:17:34Z 1230.62 2016-09-05T13:17:47Z 1231.11 2016-09-05T13:18:01Z 1231.11 2016-09-05T13:18:02Z 1233.51 2016-09-05T13:18:16Z 1234.95 2016-09-05T13:18:29Z 1234.95 2016-09-05T13:18:39Z 1236.87 2016-09-05T13:18:56Z 1237.83 2016-09-05T13:19:11Z 1238.8 2016-09-05T13:19:24Z 1240.72 2016-09-05T13:19:38Z 1242.64 2016-09-05T13:19:51Z 1244.08 2016-09-05T13:20:08Z 1246.01 2016-09-05T13:20:20Z 1246.97 2016-09-05T13:20:24Z 1246.49 2016-09-05T13:20:27Z 1248.89 2016-09-05T13:20:41Z 1250.33 2016-09-05T13:20:52Z 1251.77 2016-09-05T13:21:04Z 1253.7 2016-09-05T13:21:18Z 1256.1 2016-09-05T13:21:33Z 1256.58 2016-09-05T13:21:34Z 1257.54 2016-09-05T13:21:47Z 1258.5 2016-09-05T13:22:00Z 1258.98 2016-09-05T13:22:14Z 1259.46 2016-09-05T13:22:30Z 1259.94 2016-09-05T13:22:46Z 1259.94 2016-09-05T13:22:50Z 1259.94 2016-09-05T13:22:55Z 1259.46 2016-09-05T13:23:10Z 1259.46 2016-09-05T13:23:26Z 1259.46 2016-09-05T13:23:51Z 1259.46 2016-09-05T13:24:24Z 1259.46 2016-09-05T13:24:58Z 1258.02 2016-09-05T13:25:40Z 1258.02 2016-09-05T13:26:13Z 1258.02 2016-09-05T13:26:50Z 1258.02 2016-09-05T13:27:20Z 1258.02 2016-09-05T13:27:53Z 1258.02 2016-09-05T13:28:27Z 1259.46 2016-09-05T13:28:31Z 1259.46 2016-09-05T13:28:45Z 1259.46 2016-09-05T13:29:10Z 1258.02 2016-09-05T13:29:15Z 1259.94 2016-09-05T13:29:29Z 1262.35 2016-09-05T13:29:43Z 1262.83 2016-09-05T13:29:58Z 1262.83 2016-09-05T13:30:25Z 1264.27 2016-09-05T13:30:40Z 1265.23 2016-09-05T13:30:53Z 1265.71 2016-09-05T13:31:01Z 1266.67 2016-09-05T13:31:12Z 1266.67 2016-09-05T13:31:14Z 1267.16 2016-09-05T13:31:18Z 1267.64 2016-09-05T13:31:23Z 1269.56 2016-09-05T13:31:33Z 1269.56 2016-09-05T13:31:42Z 1269.56 2016-09-05T13:31:44Z 1268.12 2016-09-05T13:31:51Z 1268.12 2016-09-05T13:32:05Z 1268.12 2016-09-05T13:32:18Z 1270.52 2016-09-05T13:32:32Z 1269.08 2016-09-05T13:32:40Z 1268.6 2016-09-05T13:32:56Z 1267.64 2016-09-05T13:33:05Z 1269.56 2016-09-05T13:33:19Z 1271 2016-09-05T13:33:30Z 1271.48 2016-09-05T13:33:36Z 1271.96 2016-09-05T13:33:39Z 1273.88 2016-09-05T13:33:55Z 1275.33 2016-09-05T13:34:10Z 1276.77 2016-09-05T13:34:22Z 1277.73 2016-09-05T13:34:34Z 1275.81 2016-09-05T13:34:46Z 1274.36 2016-09-05T13:34:53Z 1272.44 2016-09-05T13:35:06Z 1271.48 2016-09-05T13:35:09Z 1271 2016-09-05T13:35:14Z 1269.08 2016-09-05T13:35:28Z 1266.67 2016-09-05T13:35:44Z 1266.19 2016-09-05T13:35:49Z 1265.71 2016-09-05T13:35:52Z 1263.79 2016-09-05T13:36:05Z 1262.83 2016-09-05T13:36:12Z 1261.87 2016-09-05T13:36:24Z 1260.91 2016-09-05T13:36:39Z 1258.98 2016-09-05T13:36:52Z 1256.58 2016-09-05T13:37:06Z 1256.1 2016-09-05T13:37:19Z 1254.66 2016-09-05T13:37:32Z 1252.74 2016-09-05T13:37:44Z 1252.25 2016-09-05T13:38:00Z 1250.81 2016-09-05T13:38:12Z 1250.33 2016-09-05T13:38:14Z 1249.85 2016-09-05T13:38:18Z 1247.93 2016-09-05T13:38:33Z 1246.97 2016-09-05T13:38:44Z 1246.97 2016-09-05T13:38:46Z 1245.53 2016-09-05T13:38:59Z 1245.04 2016-09-05T13:39:00Z 1244.56 2016-09-05T13:39:06Z 1242.64 2016-09-05T13:39:19Z 1242.16 2016-09-05T13:39:23Z 1241.68 2016-09-05T13:39:35Z 1241.68 2016-09-05T13:39:40Z 1240.72 2016-09-05T13:39:54Z 1237.83 2016-09-05T13:40:09Z 1235.91 2016-09-05T13:40:23Z 1234.47 2016-09-05T13:40:38Z 1233.99 2016-09-05T13:40:53Z 1233.51 2016-09-05T13:41:10Z 1233.51 2016-09-05T13:41:26Z 1233.51 2016-09-05T13:41:41Z 1233.03 2016-09-05T13:41:56Z 1233.03 2016-09-05T13:42:10Z 1231.11 2016-09-05T13:42:26Z 1230.62 2016-09-05T13:42:41Z 1230.62 2016-09-05T13:42:52Z 1230.14 2016-09-05T13:43:02Z 1226.3 2016-09-05T13:43:18Z 1224.38 2016-09-05T13:43:35Z 1222.45 2016-09-05T13:43:54Z 1221.97 2016-09-05T13:44:12Z 1221.01 2016-09-05T13:44:19Z 1217.65 2016-09-05T13:44:31Z 1217.65 2016-09-05T13:44:32Z 1216.21 2016-09-05T13:44:47Z 1216.21 2016-09-05T13:44:53Z 1216.21 2016-09-05T13:44:56Z 1215.24 2016-09-05T13:45:05Z 1212.36 2016-09-05T13:45:18Z 1210.92 2016-09-05T13:45:32Z 1210.92 2016-09-05T13:45:49Z 1210.44 2016-09-05T13:46:07Z 1209.96 2016-09-05T13:46:20Z 1211.4 2016-09-05T13:46:27Z 1212.36 2016-09-05T13:46:43Z 1210.92 2016-09-05T13:46:45Z 1210.92 2016-09-05T13:46:47Z 1209.96 2016-09-05T13:46:52Z 1209 2016-09-05T13:47:05Z 1208.03 2016-09-05T13:47:19Z 1207.07 2016-09-05T13:47:33Z 1206.59 2016-09-05T13:47:45Z 1207.07 2016-09-05T13:47:58Z 1207.07 2016-09-05T13:48:12Z 1207.07 2016-09-05T13:48:25Z 1207.07 2016-09-05T13:48:34Z 1206.59 2016-09-05T13:48:37Z 1206.11 2016-09-05T13:48:50Z 1205.15 2016-09-05T13:49:03Z 1204.19 2016-09-05T13:49:12Z 1204.19 2016-09-05T13:49:15Z 1203.71 2016-09-05T13:49:30Z 1203.23 2016-09-05T13:49:47Z 1203.71 2016-09-05T13:49:57Z 1204.67 2016-09-05T13:50:12Z 1205.63 2016-09-05T13:50:26Z 1207.55 2016-09-05T13:50:39Z 1209 2016-09-05T13:50:52Z 1209.96 2016-09-05T13:51:04Z 1210.92 2016-09-05T13:51:15Z 1211.88 2016-09-05T13:51:26Z 1212.36 2016-09-05T13:51:28Z 1212.84 2016-09-05T13:51:33Z 1212.84 2016-09-05T13:51:35Z 1213.8 2016-09-05T13:51:48Z 1214.28 2016-09-05T13:52:00Z 1214.28 2016-09-05T13:52:15Z 1216.21 2016-09-05T13:52:29Z 1215.72 2016-09-05T13:52:56Z 1216.21 2016-09-05T13:53:26Z 1214.28 2016-09-05T13:53:40Z 1213.32 2016-09-05T13:53:45Z 1212.36 2016-09-05T13:53:51Z 1211.4 2016-09-05T13:53:53Z 1211.4 2016-09-05T13:53:55Z 1210.92 2016-09-05T13:54:00Z 1210.44 2016-09-05T13:54:14Z 1210.44 2016-09-05T13:54:42Z 1210.44 2016-09-05T13:54:46Z 1210.44 2016-09-05T13:55:01Z 1211.4 2016-09-05T13:55:15Z 1211.88 2016-09-05T13:55:32Z 1210.44 2016-09-05T13:55:45Z 1210.92 2016-09-05T13:55:56Z 1210.92 2016-09-05T13:56:04Z 1210.44 2016-09-05T13:56:10Z 1208.51 2016-09-05T13:56:23Z 1207.55 2016-09-05T13:56:35Z 1206.59 2016-09-05T13:56:52Z 1206.11 2016-09-05T13:56:56Z 1205.63 2016-09-05T13:57:00Z 1207.07 2016-09-05T13:57:10Z 1207.07 2016-09-05T13:57:15Z 1208.51 2016-09-05T13:57:28Z 1211.4 2016-09-05T13:57:43Z 1213.8 2016-09-05T13:57:56Z 1216.21 2016-09-05T13:58:09Z 1218.61 2016-09-05T13:58:24Z 1221.49 2016-09-05T13:58:40Z 1223.42 2016-09-05T13:58:54Z 1225.82 2016-09-05T13:59:09Z 1227.74 2016-09-05T13:59:23Z 1229.66 2016-09-05T13:59:39Z 1231.11 2016-09-05T13:59:58Z 1233.03 2016-09-05T14:00:18Z 1233.03 2016-09-05T14:00:20Z 1233.99 2016-09-05T14:00:34Z 1236.39 2016-09-05T14:00:51Z 1237.83 2016-09-05T14:01:02Z 1239.76 2016-09-05T14:01:13Z 1240.24 2016-09-05T14:01:16Z 1240.24 2016-09-05T14:01:18Z 1240.24 2016-09-05T14:01:31Z 1241.68 2016-09-05T14:01:43Z 1243.6 2016-09-05T14:01:58Z 1245.53 2016-09-05T14:02:13Z 1246.97 2016-09-05T14:02:24Z 1247.93 2016-09-05T14:02:34Z 1247.93 2016-09-05T14:02:40Z 1249.37 2016-09-05T14:02:49Z 1250.81 2016-09-05T14:03:04Z 1250.81 2016-09-05T14:03:05Z 1252.74 2016-09-05T14:03:19Z 1253.7 2016-09-05T14:03:34Z 1255.62 2016-09-05T14:03:48Z 1257.06 2016-09-05T14:04:03Z 1259.46 2016-09-05T14:04:19Z 1258.98 2016-09-05T14:04:26Z 1260.43 2016-09-05T14:04:42Z 1262.35 2016-09-05T14:04:57Z 1264.75 2016-09-05T14:05:12Z 1266.19 2016-09-05T14:05:27Z 1266.19 2016-09-05T14:05:28Z 1266.67 2016-09-05T14:05:32Z 1267.64 2016-09-05T14:05:45Z 1270.04 2016-09-05T14:06:01Z 1271.96 2016-09-05T14:06:14Z 1273.4 2016-09-05T14:06:26Z 1275.81 2016-09-05T14:06:40Z 1277.25 2016-09-05T14:06:54Z 1278.69 2016-09-05T14:07:14Z 1281.09 2016-09-05T14:07:29Z 1283.5 2016-09-05T14:07:44Z 1283.98 2016-09-05T14:07:46Z 1285.9 2016-09-05T14:07:59Z 1288.78 2016-09-05T14:08:14Z 1290.71 2016-09-05T14:08:27Z 1290.71 2016-09-05T14:08:52Z 1293.11 2016-09-05T14:09:07Z 1295.99 2016-09-05T14:09:22Z 1299.36 2016-09-05T14:09:37Z 1301.76 2016-09-05T14:09:51Z 1303.69 2016-09-05T14:10:05Z 1306.09 2016-09-05T14:10:19Z 1308.01 2016-09-05T14:10:32Z 1311.38 2016-09-05T14:10:48Z 1313.78 2016-09-05T14:11:05Z 1316.66 2016-09-05T14:11:19Z 1318.59 2016-09-05T14:11:32Z 1320.51 2016-09-05T14:11:48Z 1321.47 2016-09-05T14:11:56Z 1323.87 2016-09-05T14:12:10Z 1325.8 2016-09-05T14:12:20Z 1327.72 2016-09-05T14:12:35Z 1329.64 2016-09-05T14:12:46Z 1332.04 2016-09-05T14:13:01Z 1333.97 2016-09-05T14:13:14Z 1336.85 2016-09-05T14:13:29Z 1338.77 2016-09-05T14:13:46Z 1341.66 2016-09-05T14:14:01Z 1344.06 2016-09-05T14:14:16Z 1345.98 2016-09-05T14:14:30Z 1346.94 2016-09-05T14:14:44Z 1349.35 2016-09-05T14:14:56Z 1349.83 2016-09-05T14:15:02Z 1351.27 2016-09-05T14:15:13Z 1353.67 2016-09-05T14:15:25Z 1355.6 2016-09-05T14:15:38Z 1358 2016-09-05T14:15:52Z 1360.4 2016-09-05T14:16:08Z 1362.33 2016-09-05T14:16:22Z 1362.33 2016-09-05T14:16:23Z 1364.25 2016-09-05T14:16:36Z 1365.69 2016-09-05T14:16:49Z 1368.09 2016-09-05T14:17:03Z 1370.98 2016-09-05T14:17:17Z 1372.42 2016-09-05T14:17:32Z 1374.82 2016-09-05T14:17:45Z 1377.23 2016-09-05T14:17:58Z 1377.23 2016-09-05T14:18:11Z 1377.71 2016-09-05T14:18:23Z 1378.67 2016-09-05T14:18:30Z 1378.67 2016-09-05T14:18:38Z 1379.15 2016-09-05T14:18:52Z 1379.15 2016-09-05T14:19:19Z 1378.67 2016-09-05T14:19:40Z 1378.67 2016-09-05T14:19:51Z 1379.63 2016-09-05T14:20:05Z 1381.07 2016-09-05T14:20:17Z 1382.03 2016-09-05T14:20:23Z 1382.99 2016-09-05T14:20:29Z 1383.47 2016-09-05T14:20:38Z 1385.4 2016-09-05T14:20:53Z 1385.88 2016-09-05T14:20:56Z 1386.84 2016-09-05T14:21:10Z 1388.28 2016-09-05T14:21:19Z 1390.2 2016-09-05T14:21:34Z 1391.65 2016-09-05T14:21:45Z 1393.09 2016-09-05T14:22:00Z 1394.53 2016-09-05T14:22:14Z 1395.01 2016-09-05T14:22:25Z 1393.57 2016-09-05T14:22:35Z 1393.57 2016-09-05T14:22:49Z 1396.45 2016-09-05T14:23:00Z 1397.89 2016-09-05T14:23:14Z 1399.34 2016-09-05T14:23:22Z 1400.3 2016-09-05T14:23:38Z 1401.74 2016-09-05T14:23:52Z 1403.66 2016-09-05T14:24:08Z 1406.07 2016-09-05T14:24:20Z 1407.03 2016-09-05T14:24:33Z 1406.55 2016-09-05T14:24:46Z 1406.55 2016-09-05T14:25:00Z 1407.51 2016-09-05T14:25:14Z 1407.51 2016-09-05T14:25:29Z 1408.47 2016-09-05T14:25:41Z 1410.39 2016-09-05T14:25:53Z 1411.35 2016-09-05T14:26:07Z 1412.79 2016-09-05T14:26:20Z 1414.24 2016-09-05T14:26:33Z 1414.72 2016-09-05T14:26:38Z 1414.72 2016-09-05T14:26:40Z 1415.68 2016-09-05T14:26:53Z 1416.16 2016-09-05T14:26:58Z 1416.64 2016-09-05T14:27:09Z 1416.64 2016-09-05T14:27:12Z 1417.12 2016-09-05T14:27:26Z 1419.52 2016-09-05T14:27:43Z 1419.04 2016-09-05T14:27:54Z 1420.49 2016-09-05T14:28:09Z 1421.45 2016-09-05T14:28:13Z 1421.93 2016-09-05T14:28:22Z 1424.33 2016-09-05T14:28:36Z 1427.21 2016-09-05T14:28:51Z 1429.14 2016-09-05T14:29:04Z 1430.58 2016-09-05T14:29:17Z 1432.5 2016-09-05T14:29:31Z 1432.98 2016-09-05T14:29:48Z 1432.98 2016-09-05T14:30:15Z 1434.42 2016-09-05T14:30:43Z 1434.42 2016-09-05T14:30:49Z 1437.31 2016-09-05T14:31:05Z 1438.75 2016-09-05T14:31:14Z 1439.23 2016-09-05T14:31:19Z 1437.79 2016-09-05T14:31:30Z 1437.79 2016-09-05T14:31:31Z 1437.31 2016-09-05T14:31:41Z 1437.31 2016-09-05T14:31:44Z 1437.31 2016-09-05T14:31:50Z 1437.31 2016-09-05T14:32:04Z 1439.23 2016-09-05T14:32:17Z 1439.23 2016-09-05T14:32:23Z 1440.67 2016-09-05T14:32:38Z 1442.6 2016-09-05T14:32:52Z 1444.52 2016-09-05T14:33:08Z 1445 2016-09-05T14:33:22Z 1445.96 2016-09-05T14:33:38Z 1446.92 2016-09-05T14:33:53Z 1449.32 2016-09-05T14:34:08Z 1449.32 2016-09-05T14:34:09Z 1450.77 2016-09-05T14:34:22Z 1451.73 2016-09-05T14:34:27Z 1452.69 2016-09-05T14:34:40Z 1453.17 2016-09-05T14:34:54Z 1455.09 2016-09-05T14:35:07Z 1457.02 2016-09-05T14:35:19Z 1457.98 2016-09-05T14:35:27Z 1459.9 2016-09-05T14:35:42Z 1461.82 2016-09-05T14:35:57Z 1461.82 2016-09-05T14:35:58Z 1464.23 2016-09-05T14:36:11Z 1465.67 2016-09-05T14:36:26Z 1466.63 2016-09-05T14:36:33Z 1468.55 2016-09-05T14:36:47Z 1469.99 2016-09-05T14:37:02Z 1471.92 2016-09-05T14:37:14Z 1473.84 2016-09-05T14:37:28Z 1475.76 2016-09-05T14:37:42Z 1476.72 2016-09-05T14:37:45Z 1478.16 2016-09-05T14:37:58Z 1479.61 2016-09-05T14:38:07Z 1480.57 2016-09-05T14:38:19Z 1482.01 2016-09-05T14:38:31Z 1482.97 2016-09-05T14:38:42Z 1484.89 2016-09-05T14:38:56Z 1486.82 2016-09-05T14:39:10Z 1487.78 2016-09-05T14:39:15Z 1489.7 2016-09-05T14:39:28Z 1491.14 2016-09-05T14:39:34Z 1492.58 2016-09-05T14:39:44Z 1494.51 2016-09-05T14:39:57Z 1496.91 2016-09-05T14:40:11Z 1498.35 2016-09-05T14:40:24Z 1501.24 2016-09-05T14:40:39Z 1502.68 2016-09-05T14:40:50Z 1503.16 2016-09-05T14:40:57Z 1504.6 2016-09-05T14:41:10Z 1505.56 2016-09-05T14:41:15Z 1506.04 2016-09-05T14:41:18Z 1507 2016-09-05T14:41:32Z 1507.48 2016-09-05T14:41:47Z 1508.93 2016-09-05T14:42:00Z 1510.85 2016-09-05T14:42:12Z 1512.77 2016-09-05T14:42:25Z 1512.77 2016-09-05T14:42:37Z 1512.77 2016-09-05T14:42:50Z 1513.25 2016-09-05T14:43:02Z 1513.73 2016-09-05T14:43:10Z 1514.21 2016-09-05T14:43:13Z 1514.69 2016-09-05T14:43:20Z 1515.18 2016-09-05T14:43:23Z 1516.62 2016-09-05T14:43:36Z 1518.06 2016-09-05T14:43:47Z 1519.02 2016-09-05T14:44:00Z 1519.98 2016-09-05T14:44:10Z 1520.94 2016-09-05T14:44:23Z 1520.94 2016-09-05T14:44:27Z 1521.9 2016-09-05T14:44:40Z 1521.9 2016-09-05T14:44:46Z 1521.9 2016-09-05T14:44:49Z 1520.46 2016-09-05T14:44:56Z 1520.46 2016-09-05T14:45:11Z 1520.46 2016-09-05T14:45:15Z 1521.9 2016-09-05T14:45:24Z 1523.83 2016-09-05T14:45:36Z 1524.79 2016-09-05T14:45:43Z 1526.23 2016-09-05T14:45:57Z 1527.67 2016-09-05T14:46:07Z 1529.59 2016-09-05T14:46:18Z 1530.08 2016-09-05T14:46:28Z 1530.56 2016-09-05T14:46:30Z 1531.04 2016-09-05T14:46:43Z 1530.56 2016-09-05T14:46:51Z 1532 2016-09-05T14:47:05Z 1532.96 2016-09-05T14:47:14Z 1534.88 2016-09-05T14:47:28Z 1535.36 2016-09-05T14:47:29Z 1535.84 2016-09-05T14:47:40Z 1536.32 2016-09-05T14:47:44Z 1536.8 2016-09-05T14:47:50Z 1539.21 2016-09-05T14:48:03Z 1540.65 2016-09-05T14:48:15Z 1541.13 2016-09-05T14:48:17Z 1543.05 2016-09-05T14:48:30Z 1544.5 2016-09-05T14:48:41Z 1546.42 2016-09-05T14:48:51Z 1547.86 2016-09-05T14:49:04Z 1549.78 2016-09-05T14:49:17Z 1549.78 2016-09-05T14:49:27Z 1549.78 2016-09-05T14:49:29Z 1550.74 2016-09-05T14:49:43Z 1551.22 2016-09-05T14:49:49Z 1552.67 2016-09-05T14:50:01Z 1554.11 2016-09-05T14:50:12Z 1556.51 2016-09-05T14:50:24Z 1558.43 2016-09-05T14:50:37Z 1560.36 2016-09-05T14:50:49Z 1561.32 2016-09-05T14:51:00Z 1563.24 2016-09-05T14:51:13Z 1564.68 2016-09-05T14:51:26Z 1566.61 2016-09-05T14:51:38Z 1567.57 2016-09-05T14:51:45Z 1569.97 2016-09-05T14:51:59Z 1571.41 2016-09-05T14:52:13Z 1573.33 2016-09-05T14:52:28Z 1573.33 2016-09-05T14:52:31Z 1574.3 2016-09-05T14:52:42Z 1576.22 2016-09-05T14:52:57Z 1577.18 2016-09-05T14:53:07Z 1578.62 2016-09-05T14:53:20Z 1580.54 2016-09-05T14:53:31Z 1581.99 2016-09-05T14:53:42Z 1582.47 2016-09-05T14:53:49Z 1583.91 2016-09-05T14:53:58Z 1585.35 2016-09-05T14:54:11Z 1585.83 2016-09-05T14:54:22Z 1588.24 2016-09-05T14:54:35Z 1588.24 2016-09-05T14:54:37Z 1588.72 2016-09-05T14:54:43Z 1589.2 2016-09-05T14:54:46Z 1589.2 2016-09-05T14:54:50Z 1589.2 2016-09-05T14:54:54Z 1589.2 2016-09-05T14:54:59Z 1589.2 2016-09-05T14:55:01Z 1589.2 2016-09-05T14:55:03Z 1588.72 2016-09-05T14:55:09Z 1587.75 2016-09-05T14:55:23Z 1587.75 2016-09-05T14:55:26Z 1587.75 2016-09-05T14:55:29Z 1587.75 2016-09-05T14:55:43Z 1589.2 2016-09-05T14:55:57Z 1590.16 2016-09-05T14:56:06Z 1590.64 2016-09-05T14:56:18Z 1592.08 2016-09-05T14:56:29Z 1593.52 2016-09-05T14:56:41Z 1593.04 2016-09-05T14:56:44Z 1594 2016-09-05T14:56:56Z 1594.96 2016-09-05T14:57:01Z 1596.89 2016-09-05T14:57:17Z 1597.85 2016-09-05T14:57:29Z 1600.73 2016-09-05T14:57:43Z 1600.73 2016-09-05T14:57:46Z 1602.66 2016-09-05T14:58:00Z 1604.1 2016-09-05T14:58:09Z 1604.1 2016-09-05T14:58:11Z 1605.54 2016-09-05T14:58:19Z 1606.02 2016-09-05T14:58:24Z 1606.98 2016-09-05T14:58:37Z 1608.42 2016-09-05T14:58:44Z 1608.9 2016-09-05T14:58:53Z 1610.35 2016-09-05T14:59:05Z 1610.83 2016-09-05T14:59:18Z 1610.83 2016-09-05T14:59:33Z 1610.83 2016-09-05T14:59:47Z 1611.79 2016-09-05T15:00:01Z 1611.79 2016-09-05T15:00:03Z 1611.79 2016-09-05T15:00:13Z 1611.79 2016-09-05T15:00:31Z 1610.35 2016-09-05T15:00:42Z 1610.35 2016-09-05T15:01:16Z 1610.35 2016-09-05T15:01:56Z 1610.35 2016-09-05T15:02:17Z 1610.35 2016-09-05T15:02:24Z 1609.86 2016-09-05T15:02:40Z 1609.86 2016-09-05T15:03:17Z 1609.38 2016-09-05T15:03:53Z 1609.38 2016-09-05T15:04:27Z 1609.38 2016-09-05T15:05:02Z 1609.38 2016-09-05T15:05:24Z 1609.38 2016-09-05T15:05:55Z 1609.38 2016-09-05T15:06:32Z 1609.38 2016-09-05T15:07:04Z 1608.9 2016-09-05T15:07:31Z 1608.9 2016-09-05T15:07:59Z 1608.9 2016-09-05T15:08:37Z 1608.9 2016-09-05T15:09:05Z 1608.9 2016-09-05T15:09:33Z 1609.86 2016-09-05T15:09:52Z 1609.38 2016-09-05T15:10:11Z 1610.83 2016-09-05T15:10:26Z 1607.94 2016-09-05T15:10:44Z 1606.98 2016-09-05T15:11:02Z 1609.38 2016-09-05T15:11:20Z 1609.86 2016-09-05T15:11:38Z 1608.9 2016-09-05T15:11:50Z 1607.46 2016-09-05T15:12:05Z 1606.98 2016-09-05T15:12:22Z 1608.42 2016-09-05T15:12:27Z 1610.35 2016-09-05T15:12:44Z 1613.23 2016-09-05T15:13:02Z 1614.67 2016-09-05T15:13:09Z 1615.63 2016-09-05T15:13:26Z 1617.07 2016-09-05T15:13:31Z 1619 2016-09-05T15:13:44Z 1621.4 2016-09-05T15:14:03Z 1624.77 2016-09-05T15:14:20Z 1626.69 2016-09-05T15:14:38Z 1626.69 2016-09-05T15:15:11Z 1628.61 2016-09-05T15:15:37Z 1631.01 2016-09-05T15:15:53Z 1632.94 2016-09-05T15:16:11Z 1635.34 2016-09-05T15:16:30Z 1638.7 2016-09-05T15:16:48Z 1641.59 2016-09-05T15:17:06Z 1644.95 2016-09-05T15:17:21Z 1646.88 2016-09-05T15:17:38Z 1649.76 2016-09-05T15:17:54Z 1651.68 2016-09-05T15:18:10Z 1655.05 2016-09-05T15:18:26Z 1657.45 2016-09-05T15:18:42Z 1660.81 2016-09-05T15:18:56Z 1661.78 2016-09-05T15:19:05Z 1662.74 2016-09-05T15:19:16Z 1663.22 2016-09-05T15:19:22Z 1662.26 2016-09-05T15:19:41Z 1664.18 2016-09-05T15:19:56Z 1665.62 2016-09-05T15:20:10Z 1667.06 2016-09-05T15:20:31Z 1668.99 2016-09-05T15:20:50Z 1669.47 2016-09-05T15:21:02Z 1669.47 2016-09-05T15:21:15Z 1669.47 2016-09-05T15:21:17Z 1672.83 2016-09-05T15:21:34Z 1675.72 2016-09-05T15:21:53Z 1675.72 2016-09-05T15:22:20Z 1675.72 2016-09-05T15:22:52Z 1677.64 2016-09-05T15:23:05Z 1679.56 2016-09-05T15:23:20Z 1681.48 2016-09-05T15:23:38Z 1683.89 2016-09-05T15:23:54Z 1686.77 2016-09-05T15:24:12Z 1690.14 2016-09-05T15:24:32Z 1692.06 2016-09-05T15:24:50Z 1694.46 2016-09-05T15:25:07Z 1694.94 2016-09-05T15:25:23Z 1696.86 2016-09-05T15:25:41Z 1696.38 2016-09-05T15:26:00Z 1695.9 2016-09-05T15:26:18Z 1697.34 2016-09-05T15:26:23Z 1699.27 2016-09-05T15:26:41Z 1700.71 2016-09-05T15:26:59Z 1704.07 2016-09-05T15:27:17Z 1705.04 2016-09-05T15:27:35Z 1705.04 2016-09-05T15:27:49Z 1706.48 2016-09-05T15:28:10Z 1706.48 2016-09-05T15:28:28Z 1706.96 2016-09-05T15:28:40Z 1706.96 2016-09-05T15:28:59Z 1707.44 2016-09-05T15:29:08Z 1707.92 2016-09-05T15:29:15Z 1709.36 2016-09-05T15:29:31Z 1710.32 2016-09-05T15:29:42Z 1710.32 2016-09-05T15:29:48Z 1713.21 2016-09-05T15:30:03Z 1712.73 2016-09-05T15:30:22Z 1712.73 2016-09-05T15:30:36Z 1714.17 2016-09-05T15:30:52Z 1715.61 2016-09-05T15:31:09Z 1717.05 2016-09-05T15:31:14Z 1718.01 2016-09-05T15:31:21Z 1721.38 2016-09-05T15:31:40Z 1724.74 2016-09-05T15:31:59Z 1727.15 2016-09-05T15:32:15Z 1730.03 2016-09-05T15:32:32Z 1732.43 2016-09-05T15:32:47Z 1734.36 2016-09-05T15:33:04Z 1737.72 2016-09-05T15:33:21Z 1740.12 2016-09-05T15:33:36Z 1742.53 2016-09-05T15:33:54Z 1744.45 2016-09-05T15:34:07Z 1747.33 2016-09-05T15:34:22Z 1748.78 2016-09-05T15:34:37Z 1751.18 2016-09-05T15:34:53Z 1753.1 2016-09-05T15:35:08Z 1754.54 2016-09-05T15:35:27Z 1754.54 2016-09-05T15:35:43Z 1753.1 2016-09-05T15:35:45Z 1750.7 2016-09-05T15:36:02Z 1748.78 2016-09-05T15:36:12Z 1746.85 2016-09-05T15:36:20Z 1743.49 2016-09-05T15:36:31Z 1742.05 2016-09-05T15:36:42Z 1740.6 2016-09-05T15:36:59Z 1742.05 2016-09-05T15:37:07Z 1743.01 2016-09-05T15:37:24Z 1743.01 2016-09-05T15:37:39Z 1739.64 2016-09-05T15:37:51Z 1739.16 2016-09-05T15:37:56Z 1737.72 2016-09-05T15:38:02Z 1735.8 2016-09-05T15:38:06Z 1734.84 2016-09-05T15:38:13Z 1733.39 2016-09-05T15:38:29Z 1732.91 2016-09-05T15:38:43Z 1732.91 2016-09-05T15:38:46Z 1732.43 2016-09-05T15:38:50Z 1731.95 2016-09-05T15:39:06Z 1731.95 2016-09-05T15:39:07Z 1730.99 2016-09-05T15:39:12Z 1730.99 2016-09-05T15:39:14Z 1731.47 2016-09-05T15:39:28Z 1732.43 2016-09-05T15:39:38Z 1731.95 2016-09-05T15:39:49Z 1732.43 2016-09-05T15:39:57Z 1733.39 2016-09-05T15:40:09Z 1734.36 2016-09-05T15:40:26Z 1734.84 2016-09-05T15:40:33Z 1734.84 2016-09-05T15:40:39Z 1735.8 2016-09-05T15:40:43Z 1735.8 2016-09-05T15:40:59Z 1735.8 2016-09-05T15:41:06Z 1735.8 2016-09-05T15:41:11Z 1735.8 2016-09-05T15:41:30Z 1736.28 2016-09-05T15:41:44Z 1736.28 2016-09-05T15:41:46Z 1737.24 2016-09-05T15:41:54Z 1735.8 2016-09-05T15:42:03Z 1734.84 2016-09-05T15:42:17Z 1734.84 2016-09-05T15:42:20Z 1736.28 2016-09-05T15:42:24Z 1737.24 2016-09-05T15:42:40Z 1740.12 2016-09-05T15:42:53Z 1740.12 2016-09-05T15:43:04Z 1738.2 2016-09-05T15:43:06Z 1737.72 2016-09-05T15:43:07Z 1736.76 2016-09-05T15:43:14Z 1733.88 2016-09-05T15:43:26Z 1733.88 2016-09-05T15:43:32Z 1733.88 2016-09-05T15:43:34Z 1732.91 2016-09-05T15:43:47Z 1732.91 2016-09-05T15:43:50Z 1730.99 2016-09-05T15:43:58Z 1730.51 2016-09-05T15:44:02Z 1730.03 2016-09-05T15:44:07Z 1728.11 2016-09-05T15:44:18Z 1727.15 2016-09-05T15:44:26Z 1726.18 2016-09-05T15:44:30Z 1726.18 2016-09-05T15:44:44Z 1726.18 2016-09-05T15:44:54Z 1726.18 2016-09-05T15:44:56Z 1727.63 2016-09-05T15:44:58Z 1726.18 2016-09-05T15:45:12Z 1725.22 2016-09-05T15:45:26Z 1724.74 2016-09-05T15:45:39Z 1724.74 2016-09-05T15:45:50Z 1724.74 2016-09-05T15:45:54Z 1724.74 2016-09-05T15:46:04Z 1723.78 2016-09-05T15:46:19Z 1723.78 2016-09-05T15:46:32Z 1723.3 2016-09-05T15:46:44Z 1720.9 2016-09-05T15:46:59Z 1719.46 2016-09-05T15:47:07Z 1716.57 2016-09-05T15:47:24Z 1716.57 2016-09-05T15:47:30Z 1716.57 2016-09-05T15:47:48Z 1716.09 2016-09-05T15:47:50Z 1716.09 2016-09-05T15:47:57Z 1716.09 2016-09-05T15:48:02Z 1711.28 2016-09-05T15:48:24Z 1707.92 2016-09-05T15:48:39Z 1704.55 2016-09-05T15:48:50Z 1701.19 2016-09-05T15:49:05Z 1698.79 2016-09-05T15:49:19Z 1694.94 2016-09-05T15:49:32Z 1691.58 2016-09-05T15:49:42Z 1688.21 2016-09-05T15:49:53Z 1684.37 2016-09-05T15:50:05Z 1681.48 2016-09-05T15:50:17Z 1681.48 2016-09-05T15:50:30Z 1680.04 2016-09-05T15:50:42Z 1676.68 2016-09-05T15:50:52Z 1673.31 2016-09-05T15:51:04Z 1669.95 2016-09-05T15:51:20Z 1668.51 2016-09-05T15:51:37Z 1667.54 2016-09-05T15:51:47Z 1665.14 2016-09-05T15:52:03Z 1662.26 2016-09-05T15:52:14Z 1662.26 2016-09-05T15:52:30Z 1662.26 2016-09-05T15:52:44Z 1662.26 2016-09-05T15:52:53Z 1662.26 2016-09-05T15:52:57Z 1660.33 2016-09-05T15:53:13Z 1659.37 2016-09-05T15:53:20Z 1658.89 2016-09-05T15:53:24Z 1658.89 2016-09-05T15:53:29Z 1658.89 2016-09-05T15:53:45Z 1660.33 2016-09-05T15:53:56Z 1658.89 2016-09-05T15:54:13Z 1657.93 2016-09-05T15:54:18Z 1656.49 2016-09-05T15:54:35Z 1657.93 2016-09-05T15:54:48Z 1658.41 2016-09-05T15:54:57Z 1657.45 2016-09-05T15:55:02Z 1658.89 2016-09-05T15:55:18Z 1658.89 2016-09-05T15:55:24Z 1658.89 2016-09-05T15:55:30Z 1660.33 2016-09-05T15:55:46Z 1664.18 2016-09-05T15:56:06Z 1665.14 2016-09-05T15:56:15Z 1668.51 2016-09-05T15:56:33Z 1671.39 2016-09-05T15:56:51Z 1673.31 2016-09-05T15:57:06Z 1674.75 2016-09-05T15:57:22Z 1675.72 2016-09-05T15:57:45Z 1678.12 2016-09-05T15:58:02Z 1679.08 2016-09-05T15:58:19Z 1679.08 2016-09-05T15:58:41Z 1680.52 2016-09-05T15:58:57Z 1681.96 2016-09-05T15:59:19Z 1681.96 2016-09-05T15:59:22Z 1679.08 2016-09-05T15:59:36Z 1680.52 2016-09-05T15:59:50Z 1681 2016-09-05T16:00:09Z 1680.52 2016-09-05T16:00:27Z 1680.52 2016-09-05T16:00:28Z 1681.96 2016-09-05T16:00:47Z 1682.44 2016-09-05T16:01:04Z 1683.89 2016-09-05T16:01:24Z 1684.85 2016-09-05T16:01:30Z 1689.17 2016-09-05T16:01:49Z 1691.1 2016-09-05T16:02:07Z 1693.02 2016-09-05T16:02:30Z 1693.02 2016-09-05T16:02:32Z 1694.94 2016-09-05T16:02:50Z 1697.83 2016-09-05T16:03:06Z 1700.71 2016-09-05T16:03:20Z 1703.59 2016-09-05T16:03:36Z 1706.96 2016-09-05T16:03:56Z 1707.92 2016-09-05T16:04:13Z 1708.4 2016-09-05T16:04:20Z 1710.32 2016-09-05T16:04:35Z 1712.73 2016-09-05T16:04:56Z 1714.17 2016-09-05T16:05:11Z 1715.61 2016-09-05T16:05:30Z 1716.57 2016-09-05T16:05:45Z 1718.49 2016-09-05T16:06:01Z 1720.9 2016-09-05T16:06:17Z 1722.82 2016-09-05T16:06:36Z 1724.26 2016-09-05T16:06:58Z 1725.7 2016-09-05T16:07:14Z 1726.67 2016-09-05T16:07:27Z 1727.63 2016-09-05T16:07:44Z 1728.59 2016-09-05T16:07:52Z 1730.03 2016-09-05T16:08:10Z 1730.03 2016-09-05T16:08:11Z 1730.03 2016-09-05T16:08:17Z 1730.03 2016-09-05T16:08:21Z 1730.99 2016-09-05T16:08:32Z 1730.99 2016-09-05T16:08:34Z 1730.99 2016-09-05T16:08:36Z 1729.07 2016-09-05T16:08:53Z 1728.59 2016-09-05T16:09:08Z 1728.59 2016-09-05T16:09:09Z 1727.63 2016-09-05T16:09:21Z 1725.22 2016-09-05T16:09:36Z 1724.26 2016-09-05T16:09:54Z 1724.26 2016-09-05T16:09:59Z 1725.7 2016-09-05T16:10:16Z 1727.15 2016-09-05T16:10:31Z 1728.11 2016-09-05T16:10:45Z 1728.59 2016-09-05T16:10:48Z 1728.11 2016-09-05T16:10:54Z 1728.59 2016-09-05T16:11:02Z 1730.51 2016-09-05T16:11:19Z 1731.95 2016-09-05T16:11:36Z 1733.88 2016-09-05T16:11:52Z 1735.8 2016-09-05T16:12:10Z 1735.8 2016-09-05T16:12:21Z 1738.2 2016-09-05T16:12:32Z 1737.72 2016-09-05T16:12:38Z 1738.2 2016-09-05T16:12:42Z 1739.64 2016-09-05T16:12:58Z 1740.6 2016-09-05T16:13:13Z 1742.05 2016-09-05T16:13:26Z 1742.05 2016-09-05T16:13:30Z 1743.01 2016-09-05T16:13:39Z 1743.01 2016-09-05T16:13:55Z 1743.01 2016-09-05T16:14:10Z 1743.01 2016-09-05T16:14:26Z 1743.01 2016-09-05T16:14:33Z 1743.01 2016-09-05T16:14:38Z 1743.01 2016-09-05T16:14:57Z 1743.49 2016-09-05T16:15:17Z 1742.05 2016-09-05T16:15:33Z 1740.6 2016-09-05T16:15:52Z 1740.6 2016-09-05T16:15:58Z 1740.6 2016-09-05T16:16:08Z 1740.6 2016-09-05T16:16:20Z 1737.24 2016-09-05T16:16:38Z 1733.88 2016-09-05T16:16:53Z 1730.51 2016-09-05T16:17:09Z 1727.15 2016-09-05T16:17:19Z 1725.7 2016-09-05T16:17:25Z 1724.26 2016-09-05T16:17:36Z 1722.34 2016-09-05T16:17:53Z 1721.38 2016-09-05T16:17:59Z 1718.49 2016-09-05T16:18:18Z 1718.01 2016-09-05T16:18:24Z 1716.57 2016-09-05T16:18:38Z 1714.17 2016-09-05T16:18:56Z 1712.25 2016-09-05T16:19:12Z 1709.36 2016-09-05T16:19:25Z 1707.92 2016-09-05T16:19:41Z 1706 2016-09-05T16:19:52Z 1703.59 2016-09-05T16:20:10Z 1703.11 2016-09-05T16:20:13Z 1701.19 2016-09-05T16:20:23Z 1701.19 2016-09-05T16:20:24Z 1700.23 2016-09-05T16:20:38Z 1699.75 2016-09-05T16:20:40Z 1697.34 2016-09-05T16:20:48Z 1696.86 2016-09-05T16:20:50Z 1696.38 2016-09-05T16:20:52Z 1695.9 2016-09-05T16:20:55Z 1695.42 2016-09-05T16:21:01Z 1693.98 2016-09-05T16:21:18Z 1693.98 2016-09-05T16:21:20Z 1693.02 2016-09-05T16:21:28Z 1691.1 2016-09-05T16:21:35Z 1688.69 2016-09-05T16:21:52Z 1687.25 2016-09-05T16:21:58Z 1686.29 2016-09-05T16:22:06Z 1684.85 2016-09-05T16:22:14Z 1681.96 2016-09-05T16:22:32Z 1678.6 2016-09-05T16:22:45Z 1677.16 2016-09-05T16:22:53Z 1676.2 2016-09-05T16:23:01Z 1675.23 2016-09-05T16:23:06Z 1674.27 2016-09-05T16:23:13Z 1671.87 2016-09-05T16:23:26Z 1671.39 2016-09-05T16:23:29Z 1670.43 2016-09-05T16:23:35Z 1668.99 2016-09-05T16:23:40Z 1666.58 2016-09-05T16:23:53Z 1663.7 2016-09-05T16:24:05Z 1663.7 2016-09-05T16:24:06Z 1661.78 2016-09-05T16:24:11Z 1661.3 2016-09-05T16:24:23Z 1659.37 2016-09-05T16:24:34Z 1658.89 2016-09-05T16:24:38Z 1655.53 2016-09-05T16:24:51Z 1653.6 2016-09-05T16:25:05Z 1650.72 2016-09-05T16:25:17Z 1648.8 2016-09-05T16:25:21Z 1647.84 2016-09-05T16:25:26Z 1644.47 2016-09-05T16:25:38Z 1643.99 2016-09-05T16:25:42Z 1640.15 2016-09-05T16:25:56Z 1639.19 2016-09-05T16:26:05Z 1635.82 2016-09-05T16:26:17Z 1635.34 2016-09-05T16:26:18Z 1634.38 2016-09-05T16:26:35Z 1634.38 2016-09-05T16:26:38Z 1632.46 2016-09-05T16:26:49Z 1632.46 2016-09-05T16:26:53Z 1632.46 2016-09-05T16:26:58Z 1632.46 2016-09-05T16:27:03Z 1632.46 2016-09-05T16:27:09Z 1633.9 2016-09-05T16:27:11Z 1634.86 2016-09-05T16:27:24Z 1635.34 2016-09-05T16:27:30Z 1634.38 2016-09-05T16:27:35Z 1634.38 2016-09-05T16:27:36Z 1635.34 2016-09-05T16:27:54Z 1635.82 2016-09-05T16:27:56Z 1632.46 2016-09-05T16:28:11Z 1632.46 2016-09-05T16:28:41Z 1630.53 2016-09-05T16:28:52Z 1627.17 2016-09-05T16:29:03Z 1626.69 2016-09-05T16:29:04Z 1625.25 2016-09-05T16:29:12Z 1624.77 2016-09-05T16:29:15Z 1624.77 2016-09-05T16:29:19Z 1622.84 2016-09-05T16:29:27Z 1622.36 2016-09-05T16:29:29Z 1621.4 2016-09-05T16:29:39Z 1621.4 2016-09-05T16:29:45Z 1620.92 2016-09-05T16:29:48Z 1619.96 2016-09-05T16:29:56Z 1619.48 2016-09-05T16:30:10Z 1618.52 2016-09-05T16:30:12Z 1616.59 2016-09-05T16:30:27Z 1616.59 2016-09-05T16:30:28Z 1613.23 2016-09-05T16:30:45Z 1612.75 2016-09-05T16:30:47Z 1612.27 2016-09-05T16:30:49Z 1609.86 2016-09-05T16:31:01Z 1606.5 2016-09-05T16:31:15Z 1604.1 2016-09-05T16:31:28Z 1603.14 2016-09-05T16:31:42Z 1604.58 2016-09-05T16:31:50Z 1606.5 2016-09-05T16:32:04Z 1608.42 2016-09-05T16:32:17Z 1610.35 2016-09-05T16:32:31Z 1610.83 2016-09-05T16:32:34Z 1613.23 2016-09-05T16:32:50Z 1613.71 2016-09-05T16:33:02Z 1614.67 2016-09-05T16:33:07Z 1614.67 2016-09-05T16:33:11Z 1616.59 2016-09-05T16:33:28Z 1617.56 2016-09-05T16:33:40Z 1619.48 2016-09-05T16:33:58Z 1621.4 2016-09-05T16:34:10Z 1623.8 2016-09-05T16:34:31Z 1626.21 2016-09-05T16:34:46Z 1627.65 2016-09-05T16:34:53Z 1629.57 2016-09-05T16:35:01Z 1629.57 2016-09-05T16:35:06Z 1631.01 2016-09-05T16:35:20Z 1631.98 2016-09-05T16:35:25Z 1634.86 2016-09-05T16:35:40Z 1634.86 2016-09-05T16:35:44Z 1636.78 2016-09-05T16:35:53Z 1637.26 2016-09-05T16:35:57Z 1638.7 2016-09-05T16:36:13Z 1640.63 2016-09-05T16:36:31Z 1643.03 2016-09-05T16:36:46Z 1644.95 2016-09-05T16:37:01Z 1647.36 2016-09-05T16:37:16Z 1650.72 2016-09-05T16:37:32Z 1652.64 2016-09-05T16:37:49Z 1655.53 2016-09-05T16:38:07Z 1657.93 2016-09-05T16:38:23Z 1659.85 2016-09-05T16:38:37Z 1663.22 2016-09-05T16:38:52Z 1664.18 2016-09-05T16:39:05Z 1664.18 2016-09-05T16:39:09Z 1664.66 2016-09-05T16:39:19Z 1664.66 2016-09-05T16:39:23Z 1667.06 2016-09-05T16:39:39Z 1669.95 2016-09-05T16:39:56Z 1672.83 2016-09-05T16:40:12Z 1674.27 2016-09-05T16:40:28Z 1677.16 2016-09-05T16:40:46Z 1677.16 2016-09-05T16:41:04Z 1680.52 2016-09-05T16:41:19Z 1680.52 2016-09-05T16:41:20Z 1683.41 2016-09-05T16:41:35Z 1686.29 2016-09-05T16:41:50Z 1689.17 2016-09-05T16:42:08Z 1691.1 2016-09-05T16:42:21Z 1692.54 2016-09-05T16:42:35Z 1694.94 2016-09-05T16:42:53Z 1695.9 2016-09-05T16:42:59Z 1696.86 2016-09-05T16:43:15Z 1698.31 2016-09-05T16:43:24Z 1698.31 2016-09-05T16:43:30Z 1699.27 2016-09-05T16:43:44Z 1701.67 2016-09-05T16:43:57Z 1703.11 2016-09-05T16:44:12Z 1705.52 2016-09-05T16:44:28Z 1706.96 2016-09-05T16:44:44Z 1708.4 2016-09-05T16:44:53Z 1709.36 2016-09-05T16:45:10Z 1711.28 2016-09-05T16:45:27Z 1713.21 2016-09-05T16:45:42Z 1713.69 2016-09-05T16:45:43Z 1714.65 2016-09-05T16:45:50Z 1716.57 2016-09-05T16:46:04Z 1718.01 2016-09-05T16:46:16Z 1718.97 2016-09-05T16:46:24Z 1720.42 2016-09-05T16:46:40Z 1722.34 2016-09-05T16:46:54Z 1722.82 2016-09-05T16:47:01Z 1723.78 2016-09-05T16:47:14Z 1725.7 2016-09-05T16:47:30Z 1727.15 2016-09-05T16:47:38Z 1729.55 2016-09-05T16:47:57Z 1730.99 2016-09-05T16:48:06Z 1731.95 2016-09-05T16:48:18Z 1732.91 2016-09-05T16:48:34Z 1735.32 2016-09-05T16:48:53Z 1736.76 2016-09-05T16:49:11Z 1737.24 2016-09-05T16:49:19Z 1737.72 2016-09-05T16:49:26Z 1738.68 2016-09-05T16:49:31Z 1739.16 2016-09-05T16:49:41Z 1741.08 2016-09-05T16:49:56Z 1743.97 2016-09-05T16:50:11Z 1746.37 2016-09-05T16:50:28Z 1748.29 2016-09-05T16:50:43Z 1750.22 2016-09-05T16:50:56Z 1753.1 2016-09-05T16:51:15Z 1754.54 2016-09-05T16:51:30Z 1756.95 2016-09-05T16:51:46Z 1758.87 2016-09-05T16:52:02Z 1760.31 2016-09-05T16:52:13Z 1761.75 2016-09-05T16:52:29Z 1761.75 2016-09-05T16:52:35Z 1762.71 2016-09-05T16:52:50Z 1764.64 2016-09-05T16:53:03Z 1767.04 2016-09-05T16:53:20Z 1769.44 2016-09-05T16:53:38Z 1769.92 2016-09-05T16:53:40Z 1769.92 2016-09-05T16:53:43Z 1769.92 2016-09-05T16:53:48Z 1770.89 2016-09-05T16:53:58Z 1771.85 2016-09-05T16:54:08Z 1773.77 2016-09-05T16:54:25Z 1775.69 2016-09-05T16:54:40Z 1778.1 2016-09-05T16:54:56Z 1780.5 2016-09-05T16:55:11Z 1780.5 2016-09-05T16:55:15Z 1781.46 2016-09-05T16:55:21Z 1782.42 2016-09-05T16:55:36Z 1784.82 2016-09-05T16:55:52Z 1785.79 2016-09-05T16:56:11Z 1787.71 2016-09-05T16:56:25Z 1789.63 2016-09-05T16:56:41Z 1792.52 2016-09-05T16:56:56Z 1795.4 2016-09-05T16:57:15Z 1797.8 2016-09-05T16:57:30Z 1799.73 2016-09-05T16:57:47Z 1802.13 2016-09-05T16:58:04Z 1803.09 2016-09-05T16:58:19Z 1805.01 2016-09-05T16:58:36Z 1807.42 2016-09-05T16:58:52Z 1810.3 2016-09-05T16:59:11Z 1810.78 2016-09-05T16:59:26Z 1811.26 2016-09-05T16:59:30Z 1813.66 2016-09-05T16:59:46Z 1815.59 2016-09-05T17:00:02Z 1817.51 2016-09-05T17:00:12Z 1820.39 2016-09-05T17:00:27Z 1820.39 2016-09-05T17:00:29Z 1821.84 2016-09-05T17:00:46Z 1821.84 2016-09-05T17:00:48Z 1822.8 2016-09-05T17:01:01Z 1822.8 2016-09-05T17:01:06Z 1823.76 2016-09-05T17:01:19Z 1824.24 2016-09-05T17:01:20Z 1825.68 2016-09-05T17:01:35Z 1826.64 2016-09-05T17:01:42Z 1829.05 2016-09-05T17:01:57Z 1830.01 2016-09-05T17:02:06Z 1833.37 2016-09-05T17:02:24Z 1833.85 2016-09-05T17:02:26Z 1835.29 2016-09-05T17:02:44Z 1835.77 2016-09-05T17:02:55Z 1837.7 2016-09-05T17:03:14Z 1839.62 2016-09-05T17:03:31Z 1841.54 2016-09-05T17:03:47Z 1842.98 2016-09-05T17:04:02Z 1844.91 2016-09-05T17:04:20Z 1845.39 2016-09-05T17:04:27Z 1845.39 2016-09-05T17:04:31Z 1846.83 2016-09-05T17:04:38Z 1846.83 2016-09-05T17:04:41Z 1848.27 2016-09-05T17:04:59Z 1851.16 2016-09-05T17:05:13Z 1853.08 2016-09-05T17:05:29Z 1855 2016-09-05T17:05:41Z 1856.92 2016-09-05T17:05:58Z 1857.4 2016-09-05T17:06:03Z 1860.29 2016-09-05T17:06:22Z 1861.25 2016-09-05T17:06:37Z 1863.65 2016-09-05T17:06:54Z 1864.61 2016-09-05T17:07:11Z 1864.61 2016-09-05T17:07:21Z 1866.54 2016-09-05T17:07:36Z 1868.46 2016-09-05T17:07:48Z 1868.94 2016-09-05T17:07:51Z 1869.42 2016-09-05T17:07:54Z 1871.34 2016-09-05T17:08:09Z 1872.3 2016-09-05T17:08:20Z 1873.75 2016-09-05T17:08:34Z 1874.23 2016-09-05T17:08:43Z 1874.71 2016-09-05T17:08:48Z 1875.67 2016-09-05T17:08:50Z 1876.63 2016-09-05T17:09:05Z 1878.55 2016-09-05T17:09:18Z 1879.51 2016-09-05T17:09:21Z 1881.44 2016-09-05T17:09:35Z 1882.4 2016-09-05T17:09:49Z 1885.28 2016-09-05T17:10:05Z 1885.76 2016-09-05T17:10:08Z 1888.65 2016-09-05T17:10:24Z 1889.61 2016-09-05T17:10:30Z 1891.05 2016-09-05T17:10:40Z 1891.05 2016-09-05T17:10:52Z 1891.05 2016-09-05T17:11:11Z 1891.05 2016-09-05T17:11:23Z 1891.05 2016-09-05T17:11:25Z 1891.53 2016-09-05T17:11:40Z 1892.97 2016-09-05T17:11:55Z 1894.9 2016-09-05T17:12:05Z 1895.38 2016-09-05T17:12:08Z 1895.38 2016-09-05T17:12:10Z 1895.38 2016-09-05T17:12:12Z 1896.34 2016-09-05T17:12:19Z 1897.3 2016-09-05T17:12:24Z 1897.78 2016-09-05T17:12:26Z 1898.26 2016-09-05T17:12:40Z 1900.18 2016-09-05T17:12:54Z 1900.18 2016-09-05T17:12:59Z 1901.14 2016-09-05T17:13:05Z 1904.03 2016-09-05T17:13:22Z 1905.95 2016-09-05T17:13:37Z 1908.35 2016-09-05T17:13:51Z 1908.83 2016-09-05T17:13:53Z 1910.28 2016-09-05T17:14:06Z 1912.2 2016-09-05T17:14:20Z 1913.16 2016-09-05T17:14:35Z 1914.12 2016-09-05T17:14:48Z 1914.6 2016-09-05T17:14:56Z 1915.08 2016-09-05T17:15:00Z 1916.04 2016-09-05T17:15:09Z 1916.53 2016-09-05T17:15:11Z 1917.01 2016-09-05T17:15:24Z 1917.01 2016-09-05T17:15:49Z 1917.01 2016-09-05T17:16:10Z 1917.01 2016-09-05T17:16:38Z 1917.49 2016-09-05T17:17:01Z 1917.49 2016-09-05T17:17:22Z 1917.49 2016-09-05T17:17:49Z 1917.49 2016-09-05T17:18:14Z 1917.49 2016-09-05T17:18:44Z 1917.49 2016-09-05T17:19:23Z 1917.97 2016-09-05T17:19:40Z 1918.45 2016-09-05T17:20:05Z 1917.01 2016-09-05T17:20:15Z 1916.53 2016-09-05T17:20:27Z 1915.08 2016-09-05T17:20:36Z 1912.2 2016-09-05T17:20:47Z 1911.72 2016-09-05T17:20:51Z 1908.83 2016-09-05T17:21:03Z 1906.43 2016-09-05T17:21:18Z 1904.03 2016-09-05T17:21:29Z 1902.11 2016-09-05T17:21:45Z 1900.66 2016-09-05T17:22:09Z 1899.7 2016-09-05T17:22:12Z 1898.26 2016-09-05T17:22:30Z 1897.78 2016-09-05T17:22:34Z 1897.78 2016-09-05T17:22:37Z 1896.82 2016-09-05T17:22:43Z 1892.49 2016-09-05T17:22:56Z 1890.57 2016-09-05T17:23:02Z 1887.69 2016-09-05T17:23:12Z 1884.32 2016-09-05T17:23:27Z 1882.88 2016-09-05T17:23:34Z 1879.03 2016-09-05T17:23:44Z 1877.11 2016-09-05T17:24:00Z 1876.63 2016-09-05T17:24:30Z 1875.67 2016-09-05T17:24:34Z 1872.3 2016-09-05T17:24:51Z 1872.3 2016-09-05T17:24:52Z 1869.42 2016-09-05T17:25:08Z 1865.58 2016-09-05T17:25:22Z 1862.69 2016-09-05T17:25:36Z 1861.25 2016-09-05T17:25:43Z 1860.29 2016-09-05T17:25:47Z 1859.33 2016-09-05T17:25:52Z 1856.44 2016-09-05T17:26:06Z 1855.48 2016-09-05T17:26:11Z 1855 2016-09-05T17:26:14Z 1853.08 2016-09-05T17:26:22Z 1852.12 2016-09-05T17:26:24Z 1850.68 2016-09-05T17:26:28Z 1848.27 2016-09-05T17:26:37Z 1846.83 2016-09-05T17:26:46Z 1845.87 2016-09-05T17:26:49Z 1844.91 2016-09-05T17:26:54Z 1842.98 2016-09-05T17:26:59Z 1842.02 2016-09-05T17:27:04Z 1841.54 2016-09-05T17:27:08Z 1838.18 2016-09-05T17:27:22Z 1837.22 2016-09-05T17:27:34Z 1836.74 2016-09-05T17:27:39Z 1835.77 2016-09-05T17:27:44Z 1834.81 2016-09-05T17:27:49Z 1831.93 2016-09-05T17:27:59Z 1830.97 2016-09-05T17:28:05Z 1830.49 2016-09-05T17:28:09Z 1829.53 2016-09-05T17:28:13Z 1826.64 2016-09-05T17:28:31Z 1825.68 2016-09-05T17:28:35Z 1824.24 2016-09-05T17:28:53Z 1821.84 2016-09-05T17:29:02Z 1821.84 2016-09-05T17:29:05Z 1821.35 2016-09-05T17:29:08Z 1820.39 2016-09-05T17:29:15Z 1818.95 2016-09-05T17:29:18Z 1818.47 2016-09-05T17:29:20Z 1814.63 2016-09-05T17:29:32Z 1814.15 2016-09-05T17:29:34Z 1810.78 2016-09-05T17:29:47Z 1810.3 2016-09-05T17:29:51Z 1806.45 2016-09-05T17:30:04Z 1803.57 2016-09-05T17:30:20Z 1802.13 2016-09-05T17:30:27Z 1800.69 2016-09-05T17:30:33Z 1798.28 2016-09-05T17:30:51Z 1796.84 2016-09-05T17:31:02Z 1796.36 2016-09-05T17:31:05Z 1795.88 2016-09-05T17:31:07Z 1794.92 2016-09-05T17:31:13Z 1794.92 2016-09-05T17:31:16Z 1793.96 2016-09-05T17:31:23Z 1793.48 2016-09-05T17:31:33Z 1793 2016-09-05T17:31:39Z 1790.59 2016-09-05T17:31:52Z 1789.15 2016-09-05T17:31:58Z 1788.67 2016-09-05T17:32:00Z 1785.31 2016-09-05T17:32:15Z 1783.86 2016-09-05T17:32:23Z 1781.94 2016-09-05T17:32:38Z 1780.5 2016-09-05T17:32:51Z 1779.06 2016-09-05T17:32:58Z 1776.17 2016-09-05T17:33:16Z 1775.21 2016-09-05T17:33:19Z 1772.81 2016-09-05T17:33:30Z 1769.92 2016-09-05T17:33:43Z 1767.04 2016-09-05T17:33:56Z 1766.08 2016-09-05T17:34:01Z 1766.08 2016-09-05T17:34:05Z 1766.08 2016-09-05T17:34:09Z 1768 2016-09-05T17:34:24Z 1768 2016-09-05T17:34:29Z 1767.04 2016-09-05T17:34:44Z 1766.56 2016-09-05T17:35:01Z 1766.08 2016-09-05T17:35:14Z 1766.08 2016-09-05T17:35:17Z 1766.08 2016-09-05T17:35:35Z 1762.71 2016-09-05T17:35:49Z 1762.71 2016-09-05T17:35:50Z 1760.79 2016-09-05T17:35:55Z 1757.91 2016-09-05T17:36:11Z 1757.91 2016-09-05T17:36:12Z 1755.02 2016-09-05T17:36:24Z 1754.54 2016-09-05T17:36:28Z 1752.62 2016-09-05T17:36:35Z 1751.18 2016-09-05T17:36:43Z 1747.81 2016-09-05T17:36:53Z 1747.33 2016-09-05T17:36:56Z 1746.37 2016-09-05T17:37:00Z 1744.93 2016-09-05T17:37:10Z 1743.97 2016-09-05T17:37:12Z 1743.01 2016-09-05T17:37:18Z 1742.05 2016-09-05T17:37:20Z 1738.68 2016-09-05T17:37:33Z 1737.24 2016-09-05T17:37:40Z 1733.39 2016-09-05T17:37:55Z 1732.91 2016-09-05T17:37:59Z 1731.95 2016-09-05T17:38:06Z 1729.55 2016-09-05T17:38:12Z 1725.7 2016-09-05T17:38:27Z 1721.86 2016-09-05T17:38:42Z 1718.97 2016-09-05T17:38:52Z 1716.57 2016-09-05T17:39:07Z 1713.21 2016-09-05T17:39:19Z 1711.28 2016-09-05T17:39:28Z 1709.84 2016-09-05T17:39:32Z 1708.4 2016-09-05T17:39:39Z 1705.04 2016-09-05T17:39:51Z 1702.63 2016-09-05T17:40:07Z 1699.75 2016-09-05T17:40:19Z 1697.34 2016-09-05T17:40:36Z 1696.86 2016-09-05T17:40:41Z 1695.9 2016-09-05T17:40:45Z 1693.5 2016-09-05T17:40:59Z 1690.14 2016-09-05T17:41:16Z 1686.77 2016-09-05T17:41:31Z 1687.25 2016-09-05T17:41:32Z 1684.85 2016-09-05T17:41:43Z 1682.93 2016-09-05T17:42:00Z 1681.48 2016-09-05T17:42:14Z 1681.48 2016-09-05T17:42:21Z 1680.52 2016-09-05T17:42:39Z 1680.52 2016-09-05T17:42:55Z 1679.08 2016-09-05T17:43:10Z 1679.08 2016-09-05T17:43:44Z 1679.08 2016-09-05T17:43:45Z 1677.64 2016-09-05T17:43:51Z 1677.64 2016-09-05T17:43:58Z 1676.2 2016-09-05T17:44:19Z 1675.72 2016-09-05T17:44:34Z 1675.23 2016-09-05T17:45:02Z 1673.31 2016-09-05T17:45:22Z 1670.91 2016-09-05T17:45:32Z 1670.43 2016-09-05T17:45:36Z 1668.02 2016-09-05T17:45:54Z 1667.54 2016-09-05T17:46:17Z 1665.14 2016-09-05T17:46:33Z 1661.78 2016-09-05T17:46:48Z 1661.78 2016-09-05T17:46:58Z 1661.78 2016-09-05T17:47:00Z 1660.81 2016-09-05T17:47:18Z 1660.33 2016-09-05T17:47:22Z 1659.37 2016-09-05T17:47:29Z 1656.49 2016-09-05T17:47:46Z 1656.01 2016-09-05T17:47:49Z 1653.6 2016-09-05T17:47:58Z 1652.16 2016-09-05T17:48:02Z 1651.2 2016-09-05T17:48:06Z 1650.24 2016-09-05T17:48:07Z 1648.8 2016-09-05T17:48:20Z 1648.8 2016-09-05T17:48:24Z 1646.88 2016-09-05T17:48:33Z 1645.43 2016-09-05T17:48:48Z 1645.43 2016-09-05T17:48:50Z 1643.03 2016-09-05T17:49:04Z 1641.59 2016-09-05T17:49:08Z 1637.74 2016-09-05T17:49:23Z 1635.34 2016-09-05T17:49:40Z 1635.34 2016-09-05T17:49:45Z 1635.34 2016-09-05T17:50:00Z 1635.34 2016-09-05T17:50:08Z 1632.94 2016-09-05T17:50:24Z 1631.98 2016-09-05T17:50:31Z 1629.09 2016-09-05T17:50:48Z 1626.21 2016-09-05T17:51:01Z 1625.25 2016-09-05T17:51:08Z 1623.8 2016-09-05T17:51:15Z 1623.32 2016-09-05T17:51:19Z 1621.4 2016-09-05T17:51:24Z 1621.4 2016-09-05T17:51:27Z 1622.84 2016-09-05T17:51:45Z 1621.4 2016-09-05T17:51:47Z 1619.48 2016-09-05T17:51:53Z 1618.52 2016-09-05T17:52:00Z 1618.04 2016-09-05T17:52:05Z 1617.07 2016-09-05T17:52:11Z 1614.19 2016-09-05T17:52:29Z 1614.19 2016-09-05T17:52:33Z 1612.75 2016-09-05T17:52:42Z 1611.79 2016-09-05T17:52:45Z 1610.35 2016-09-05T17:52:51Z 1609.38 2016-09-05T17:52:55Z 1606.02 2016-09-05T17:53:12Z 1605.54 2016-09-05T17:53:16Z 1603.14 2016-09-05T17:53:24Z 1600.73 2016-09-05T17:53:33Z 1600.73 2016-09-05T17:53:35Z 1598.81 2016-09-05T17:53:48Z 1597.37 2016-09-05T17:53:58Z 1596.41 2016-09-05T17:54:02Z 1594.48 2016-09-05T17:54:18Z 1593.52 2016-09-05T17:54:23Z 1591.12 2016-09-05T17:54:41Z 1590.16 2016-09-05T17:54:54Z 1588.72 2016-09-05T17:54:59Z 1586.79 2016-09-05T17:55:12Z 1585.35 2016-09-05T17:55:18Z 1584.39 2016-09-05T17:55:31Z 1581.99 2016-09-05T17:55:48Z 1578.62 2016-09-05T17:56:05Z 1576.7 2016-09-05T17:56:20Z 1574.78 2016-09-05T17:56:32Z 1574.78 2016-09-05T17:56:36Z 1573.33 2016-09-05T17:56:41Z 1571.41 2016-09-05T17:56:58Z 1569.49 2016-09-05T17:57:10Z 1568.05 2016-09-05T17:57:26Z 1565.64 2016-09-05T17:57:42Z 1562.76 2016-09-05T17:57:59Z 1560.36 2016-09-05T17:58:11Z 1559.88 2016-09-05T17:58:12Z 1558.43 2016-09-05T17:58:28Z 1556.51 2016-09-05T17:58:40Z 1556.51 2016-09-05T17:58:42Z 1556.03 2016-09-05T17:58:56Z 1555.07 2016-09-05T17:59:21Z 1555.07 2016-09-05T17:59:33Z 1555.07 2016-09-05T17:59:37Z 1555.07 2016-09-05T17:59:48Z 1554.59 2016-09-05T18:00:02Z 1554.59 2016-09-05T18:00:16Z 1554.59 2016-09-05T18:00:28Z 1554.59 2016-09-05T18:00:32Z 1554.11 2016-09-05T18:00:40Z 1553.63 2016-09-05T18:00:44Z 1552.67 2016-09-05T18:01:01Z 1551.71 2016-09-05T18:01:13Z 1553.15 2016-09-05T18:01:27Z 1553.15 2016-09-05T18:01:53Z 1552.19 2016-09-05T18:02:12Z 1550.26 2016-09-05T18:02:27Z 1547.86 2016-09-05T18:02:38Z 1546.42 2016-09-05T18:02:43Z 1545.94 2016-09-05T18:02:48Z 1544.98 2016-09-05T18:02:57Z 1544.5 2016-09-05T18:03:06Z 1543.53 2016-09-05T18:03:10Z 1541.61 2016-09-05T18:03:24Z 1540.65 2016-09-05T18:03:30Z 1539.69 2016-09-05T18:03:37Z 1537.29 2016-09-05T18:03:52Z 1536.8 2016-09-05T18:04:01Z 1534.88 2016-09-05T18:04:11Z 1534.4 2016-09-05T18:04:15Z 1533.44 2016-09-05T18:04:18Z 1533.44 2016-09-05T18:04:24Z 1533.44 2016-09-05T18:04:26Z 1532 2016-09-05T18:04:32Z 1531.52 2016-09-05T18:04:35Z 1530.08 2016-09-05T18:04:45Z 1529.11 2016-09-05T18:04:50Z 1528.15 2016-09-05T18:05:06Z 1528.15 2016-09-05T18:05:09Z 1526.23 2016-09-05T18:05:24Z 1525.27 2016-09-05T18:05:36Z 1523.35 2016-09-05T18:05:43Z 1521.42 2016-09-05T18:05:54Z 1521.42 2016-09-05T18:06:05Z 1522.39 2016-09-05T18:06:08Z 1522.39 2016-09-05T18:06:14Z 1519.5 2016-09-05T18:06:21Z 1517.58 2016-09-05T18:06:29Z 1514.21 2016-09-05T18:06:43Z 1513.73 2016-09-05T18:06:48Z 1512.77 2016-09-05T18:06:54Z 1511.81 2016-09-05T18:07:00Z 1509.89 2016-09-05T18:07:13Z 1509.41 2016-09-05T18:07:15Z 1508.45 2016-09-05T18:07:22Z 1507.48 2016-09-05T18:07:28Z 1506.52 2016-09-05T18:07:37Z 1506.04 2016-09-05T18:07:39Z 1504.6 2016-09-05T18:07:47Z 1504.6 2016-09-05T18:07:51Z 1501.72 2016-09-05T18:08:04Z 1500.27 2016-09-05T18:08:15Z 1498.83 2016-09-05T18:08:28Z 1498.35 2016-09-05T18:08:35Z 1497.39 2016-09-05T18:08:42Z 1497.39 2016-09-05T18:08:46Z 1494.51 2016-09-05T18:08:57Z 1494.51 2016-09-05T18:08:59Z 1493.55 2016-09-05T18:09:04Z 1492.1 2016-09-05T18:09:13Z 1491.62 2016-09-05T18:09:25Z 1490.66 2016-09-05T18:09:30Z 1490.18 2016-09-05T18:09:34Z 1488.74 2016-09-05T18:09:39Z 1486.82 2016-09-05T18:09:50Z 1485.85 2016-09-05T18:09:57Z 1483.93 2016-09-05T18:10:11Z 1483.45 2016-09-05T18:10:13Z 1481.05 2016-09-05T18:10:26Z 1481.05 2016-09-05T18:10:27Z 1480.09 2016-09-05T18:10:39Z 1479.61 2016-09-05T18:10:41Z 1478.65 2016-09-05T18:10:49Z 1478.65 2016-09-05T18:10:52Z 1478.16 2016-09-05T18:10:55Z 1478.16 2016-09-05T18:10:56Z 1477.68 2016-09-05T18:11:00Z 1477.2 2016-09-05T18:11:02Z 1475.28 2016-09-05T18:11:12Z 1474.32 2016-09-05T18:11:18Z 1473.84 2016-09-05T18:11:22Z 1473.36 2016-09-05T18:11:26Z 1470.95 2016-09-05T18:11:40Z 1470.47 2016-09-05T18:11:46Z 1470.47 2016-09-05T18:11:52Z 1468.55 2016-09-05T18:12:02Z 1467.59 2016-09-05T18:12:13Z 1466.63 2016-09-05T18:12:17Z 1464.71 2016-09-05T18:12:28Z 1464.23 2016-09-05T18:12:41Z 1463.26 2016-09-05T18:12:43Z 1462.78 2016-09-05T18:12:45Z 1461.82 2016-09-05T18:12:51Z 1460.86 2016-09-05T18:13:01Z 1460.86 2016-09-05T18:13:05Z 1459.9 2016-09-05T18:13:12Z 1457.02 2016-09-05T18:13:25Z 1455.57 2016-09-05T18:13:39Z 1455.57 2016-09-05T18:13:43Z 1455.09 2016-09-05T18:13:46Z 1455.09 2016-09-05T18:13:49Z 1453.17 2016-09-05T18:14:04Z 1452.21 2016-09-05T18:14:07Z 1452.21 2016-09-05T18:14:10Z 1451.25 2016-09-05T18:14:14Z 1450.29 2016-09-05T18:14:21Z 1448.84 2016-09-05T18:14:33Z 1447.88 2016-09-05T18:14:38Z 1446.44 2016-09-05T18:14:49Z 1445.96 2016-09-05T18:14:51Z 1445 2016-09-05T18:15:01Z 1443.56 2016-09-05T18:15:09Z 1443.08 2016-09-05T18:15:14Z 1442.6 2016-09-05T18:15:18Z 1442.6 2016-09-05T18:15:27Z 1441.15 2016-09-05T18:15:43Z 1441.15 2016-09-05T18:15:44Z 1440.19 2016-09-05T18:15:52Z 1440.19 2016-09-05T18:15:53Z 1438.75 2016-09-05T18:16:03Z 1437.79 2016-09-05T18:16:14Z 1437.79 2016-09-05T18:16:15Z 1437.31 2016-09-05T18:16:17Z 1435.87 2016-09-05T18:16:23Z 1434.91 2016-09-05T18:16:34Z 1433.94 2016-09-05T18:16:40Z 1432.02 2016-09-05T18:16:52Z 1431.54 2016-09-05T18:16:54Z 1431.06 2016-09-05T18:17:06Z 1429.62 2016-09-05T18:17:12Z 1429.62 2016-09-05T18:17:19Z 1427.7 2016-09-05T18:17:32Z 1427.7 2016-09-05T18:17:33Z 1426.73 2016-09-05T18:17:35Z 1426.73 2016-09-05T18:17:39Z 1424.33 2016-09-05T18:17:49Z 1424.33 2016-09-05T18:17:52Z 1422.41 2016-09-05T18:18:06Z 1420.49 2016-09-05T18:18:16Z 1419.04 2016-09-05T18:18:23Z 1418.08 2016-09-05T18:18:27Z 1417.6 2016-09-05T18:18:36Z 1416.16 2016-09-05T18:18:49Z 1414.24 2016-09-05T18:19:01Z 1414.24 2016-09-05T18:19:09Z 1413.76 2016-09-05T18:19:11Z 1413.28 2016-09-05T18:19:13Z 1412.31 2016-09-05T18:19:17Z 1412.31 2016-09-05T18:19:19Z 1410.39 2016-09-05T18:19:31Z 1408.95 2016-09-05T18:19:42Z 1408.95 2016-09-05T18:19:49Z 1406.55 2016-09-05T18:20:02Z 1406.07 2016-09-05T18:20:07Z 1405.58 2016-09-05T18:20:13Z 1404.62 2016-09-05T18:20:17Z 1402.22 2016-09-05T18:20:31Z 1401.74 2016-09-05T18:20:33Z 1400.3 2016-09-05T18:20:43Z 1399.34 2016-09-05T18:20:51Z 1398.86 2016-09-05T18:20:55Z 1397.41 2016-09-05T18:21:07Z 1397.41 2016-09-05T18:21:08Z 1396.93 2016-09-05T18:21:14Z 1395.01 2016-09-05T18:21:23Z 1394.53 2016-09-05T18:21:25Z 1394.05 2016-09-05T18:21:28Z 1392.61 2016-09-05T18:21:39Z 1391.65 2016-09-05T18:21:48Z 1391.65 2016-09-05T18:21:54Z 1390.68 2016-09-05T18:22:06Z 1389.72 2016-09-05T18:22:08Z 1389.72 2016-09-05T18:22:10Z 1389.24 2016-09-05T18:22:14Z 1387.32 2016-09-05T18:22:25Z 1387.32 2016-09-05T18:22:31Z 1386.36 2016-09-05T18:22:35Z 1385.88 2016-09-05T18:22:41Z 1384.44 2016-09-05T18:22:52Z 1382.03 2016-09-05T18:23:04Z 1381.55 2016-09-05T18:23:09Z 1380.11 2016-09-05T18:23:19Z 1378.19 2016-09-05T18:23:28Z 1377.71 2016-09-05T18:23:32Z 1376.75 2016-09-05T18:23:37Z 1376.26 2016-09-05T18:23:41Z 1375.78 2016-09-05T18:23:49Z 1375.3 2016-09-05T18:23:53Z 1373.86 2016-09-05T18:24:02Z 1373.38 2016-09-05T18:24:04Z 1373.38 2016-09-05T18:24:06Z 1372.9 2016-09-05T18:24:10Z 1372.42 2016-09-05T18:24:28Z 1372.42 2016-09-05T18:24:32Z 1371.46 2016-09-05T18:24:37Z 1370.02 2016-09-05T18:24:47Z 1369.05 2016-09-05T18:24:51Z 1367.13 2016-09-05T18:25:04Z 1365.21 2016-09-05T18:25:15Z 1364.25 2016-09-05T18:25:23Z 1364.25 2016-09-05T18:25:26Z 1364.25 2016-09-05T18:25:30Z 1363.77 2016-09-05T18:25:41Z 1363.77 2016-09-05T18:25:43Z 1363.77 2016-09-05T18:25:45Z 1361.84 2016-09-05T18:25:54Z 1360.88 2016-09-05T18:26:00Z 1360.4 2016-09-05T18:26:05Z 1359.44 2016-09-05T18:26:09Z 1358.96 2016-09-05T18:26:13Z 1358.48 2016-09-05T18:26:24Z 1357.04 2016-09-05T18:26:33Z 1356.08 2016-09-05T18:26:39Z 1355.6 2016-09-05T18:26:42Z 1355.12 2016-09-05T18:26:46Z 1353.19 2016-09-05T18:26:57Z 1351.75 2016-09-05T18:27:10Z 1351.27 2016-09-05T18:27:14Z 1351.27 2016-09-05T18:27:22Z 1350.31 2016-09-05T18:27:25Z 1347.91 2016-09-05T18:27:35Z 1345.98 2016-09-05T18:27:45Z 1345.5 2016-09-05T18:27:50Z 1345.5 2016-09-05T18:28:02Z 1344.54 2016-09-05T18:28:06Z 1343.1 2016-09-05T18:28:17Z 1340.7 2016-09-05T18:28:33Z 1338.77 2016-09-05T18:28:43Z 1338.29 2016-09-05T18:28:48Z 1338.29 2016-09-05T18:29:01Z 1337.81 2016-09-05T18:29:14Z 1337.33 2016-09-05T18:29:19Z 1336.37 2016-09-05T18:29:31Z 1336.37 2016-09-05T18:29:45Z 1336.37 2016-09-05T18:29:57Z 1337.81 2016-09-05T18:30:03Z 1338.29 2016-09-05T18:30:13Z 1334.93 2016-09-05T18:30:20Z 1335.89 2016-09-05T18:30:22Z 1335.41 2016-09-05T18:30:28Z 1334.93 2016-09-05T18:30:32Z 1334.93 2016-09-05T18:30:37Z 1334.45 2016-09-05T18:30:50Z 1332.52 2016-09-05T18:31:05Z 1331.08 2016-09-05T18:31:19Z 1328.68 2016-09-05T18:31:33Z 1327.72 2016-09-05T18:31:51Z 1327.24 2016-09-05T18:32:06Z 1327.24 2016-09-05T18:32:08Z 1326.76 2016-09-05T18:32:13Z 1326.28 2016-09-05T18:32:21Z 1323.87 2016-09-05T18:32:36Z 1323.39 2016-09-05T18:32:51Z 1322.43 2016-09-05T18:33:03Z 1322.43 2016-09-05T18:33:16Z 1322.43 2016-09-05T18:33:34Z 1322.43 2016-09-05T18:33:39Z 1322.43 2016-09-05T18:33:52Z 1324.35 2016-09-05T18:34:08Z 1325.31 2016-09-05T18:34:19Z 1325.31 2016-09-05T18:34:23Z 1323.87 2016-09-05T18:34:25Z 1323.87 2016-09-05T18:34:31Z 1323.39 2016-09-05T18:34:36Z 1322.91 2016-09-05T18:34:53Z 1322.43 2016-09-05T18:34:58Z 1321.95 2016-09-05T18:35:10Z 1321.95 2016-09-05T18:35:16Z 1321.95 2016-09-05T18:35:22Z 1321.47 2016-09-05T18:35:30Z 1320.51 2016-09-05T18:35:39Z 1319.55 2016-09-05T18:35:43Z 1317.14 2016-09-05T18:35:52Z 1315.22 2016-09-05T18:36:03Z 1314.74 2016-09-05T18:36:09Z 1312.82 2016-09-05T18:36:25Z 1310.9 2016-09-05T18:36:37Z 1309.93 2016-09-05T18:36:40Z 1308.49 2016-09-05T18:36:54Z 1308.01 2016-09-05T18:36:57Z 1307.05 2016-09-05T18:37:10Z 1303.2 2016-09-05T18:37:19Z 1300.8 2016-09-05T18:37:34Z 1300.8 2016-09-05T18:37:36Z 1299.36 2016-09-05T18:37:43Z 1297.44 2016-09-05T18:37:56Z 1295.03 2016-09-05T18:38:13Z 1293.11 2016-09-05T18:38:28Z 1291.19 2016-09-05T18:38:40Z 1289.27 2016-09-05T18:38:51Z 1285.9 2016-09-05T18:39:09Z 1285.42 2016-09-05T18:39:22Z 1284.94 2016-09-05T18:39:36Z 1284.94 2016-09-05T18:39:40Z 1283.5 2016-09-05T18:39:53Z 1282.06 2016-09-05T18:40:06Z 1281.09 2016-09-05T18:40:23Z 1277.73 2016-09-05T18:40:37Z 1276.29 2016-09-05T18:40:51Z 1274.36 2016-09-05T18:40:55Z 1273.88 2016-09-05T18:41:12Z 1272.92 2016-09-05T18:41:28Z 1271.48 2016-09-05T18:41:45Z 1269.08 2016-09-05T18:41:56Z 1267.16 2016-09-05T18:42:15Z 1265.23 2016-09-05T18:42:29Z 1263.31 2016-09-05T18:42:40Z 1260.91 2016-09-05T18:42:58Z 1259.46 2016-09-05T18:43:13Z 1257.06 2016-09-05T18:43:30Z 1256.1 2016-09-05T18:43:35Z 1254.66 2016-09-05T18:43:39Z 1254.18 2016-09-05T18:43:42Z 1252.25 2016-09-05T18:43:55Z 1251.77 2016-09-05T18:44:12Z 1251.77 2016-09-05T18:44:13Z 1247.93 2016-09-05T18:44:25Z 1246.97 2016-09-05T18:44:40Z 1245.04 2016-09-05T18:45:06Z 1242.16 2016-09-05T18:45:21Z 1239.28 2016-09-05T18:45:32Z 1237.83 2016-09-05T18:45:50Z 1238.8 2016-09-05T18:46:05Z 1238.8 2016-09-05T18:46:17Z 1236.87 2016-09-05T18:46:30Z 1233.99 2016-09-05T18:46:46Z 1232.55 2016-09-05T18:46:54Z 1230.14 2016-09-05T18:47:13Z 1227.26 2016-09-05T18:47:30Z 1227.26 2016-09-05T18:47:39Z 1225.34 2016-09-05T18:47:57Z 1221.97 2016-09-05T18:48:09Z 1219.09 2016-09-05T18:48:25Z 1217.17 2016-09-05T18:48:41Z 1217.17 2016-09-05T18:48:52Z 1214.76 2016-09-05T18:49:09Z 1213.32 2016-09-05T18:49:12Z 1213.32 2016-09-05T18:49:14Z 1210.44 2016-09-05T18:49:30Z 1209.96 2016-09-05T18:49:46Z 1210.92 2016-09-05T18:49:57Z 1209.96 2016-09-05T18:50:12Z 1208.51 2016-09-05T18:50:30Z 1209.96 2016-09-05T18:50:43Z 1210.44 2016-09-05T18:50:59Z 1209.48 2016-09-05T18:51:18Z 1209.48 2016-09-05T18:51:19Z 1207.07 2016-09-05T18:51:36Z 1206.11 2016-09-05T18:51:52Z 1204.67 2016-09-05T18:51:59Z 1202.75 2016-09-05T18:52:10Z 1202.27 2016-09-05T18:52:14Z 1201.3 2016-09-05T18:52:22Z 1201.3 2016-09-05T18:52:26Z 1201.3 2016-09-05T18:52:29Z 1198.9 2016-09-05T18:52:44Z 1195.54 2016-09-05T18:53:01Z 1195.54 2016-09-05T18:53:18Z 1195.54 2016-09-05T18:53:44Z 1195.54 2016-09-05T18:53:53Z 1194.58 2016-09-05T18:54:06Z 1192.17 2016-09-05T18:54:19Z 1191.69 2016-09-05T18:54:24Z 1190.25 2016-09-05T18:54:34Z 1189.29 2016-09-05T18:54:49Z 1187.37 2016-09-05T18:55:05Z 1187.37 2016-09-05T18:55:08Z 1186.4 2016-09-05T18:55:12Z 1185.92 2016-09-05T18:55:15Z 1182.56 2016-09-05T18:55:35Z 1180.16 2016-09-05T18:55:49Z 1178.23 2016-09-05T18:55:58Z 1175.35 2016-09-05T18:56:13Z 1171.98 2016-09-05T18:56:33Z 1169.1 2016-09-05T18:56:47Z 1167.66 2016-09-05T18:57:06Z 1166.22 2016-09-05T18:57:22Z 1165.26 2016-09-05T18:57:36Z 1164.77 2016-09-05T18:57:42Z 1162.37 2016-09-05T18:57:59Z 1159.49 2016-09-05T18:58:16Z 1156.12 2016-09-05T18:58:28Z 1154.2 2016-09-05T18:58:42Z 1152.76 2016-09-05T18:59:07Z 1150.35 2016-09-05T18:59:21Z 1149.87 2016-09-05T18:59:30Z 1146.99 2016-09-05T18:59:48Z 1143.14 2016-09-05T19:00:03Z 1140.26 2016-09-05T19:00:18Z 1138.82 2016-09-05T19:00:25Z 1137.38 2016-09-05T19:00:40Z 1138.34 2016-09-05T19:00:49Z 1137.38 2016-09-05T19:01:07Z 1136.9 2016-09-05T19:01:24Z 1136.42 2016-09-05T19:01:43Z 1136.42 2016-09-05T19:01:48Z 1134.97 2016-09-05T19:01:58Z 1134.49 2016-09-05T19:02:05Z 1131.61 2016-09-05T19:02:22Z 1128.73 2016-09-05T19:02:41Z 1125.84 2016-09-05T19:02:58Z 1124.88 2016-09-05T19:03:03Z 1123.92 2016-09-05T19:03:12Z 1123.92 2016-09-05T19:03:14Z 1123.44 2016-09-05T19:03:18Z 1122 2016-09-05T19:03:30Z 1120.07 2016-09-05T19:03:45Z 1118.63 2016-09-05T19:03:48Z 1118.15 2016-09-05T19:03:51Z 1117.19 2016-09-05T19:04:08Z 1113.82 2016-09-05T19:04:19Z 1113.82 2016-09-05T19:04:20Z 1110.94 2016-09-05T19:04:36Z 1109.98 2016-09-05T19:04:44Z 1107.1 2016-09-05T19:05:01Z 1104.21 2016-09-05T19:05:18Z 1103.25 2016-09-05T19:05:34Z 1102.29 2016-09-05T19:05:40Z 1100.85 2016-09-05T19:05:53Z 1099.4 2016-09-05T19:06:07Z 1099.4 2016-09-05T19:06:09Z 1097.48 2016-09-05T19:06:23Z 1097 2016-09-05T19:06:37Z 1095.56 2016-09-05T19:06:53Z 1095.56 2016-09-05T19:06:57Z 1095.08 2016-09-05T19:07:02Z 1091.23 2016-09-05T19:07:14Z 1092.68 2016-09-05T19:07:16Z 1091.23 2016-09-05T19:07:25Z 1090.75 2016-09-05T19:07:50Z 1090.27 2016-09-05T19:07:56Z 1089.79 2016-09-05T19:08:00Z 1088.35 2016-09-05T19:08:07Z 1085.95 2016-09-05T19:08:25Z 1083.06 2016-09-05T19:08:39Z 1081.14 2016-09-05T19:08:53Z 1080.18 2016-09-05T19:09:08Z 1079.7 2016-09-05T19:09:24Z 1079.22 2016-09-05T19:09:40Z 1080.66 2016-09-05T19:09:42Z 1080.66 2016-09-05T19:09:49Z 1080.66 2016-09-05T19:09:59Z 1079.22 2016-09-05T19:10:08Z 1076.33 2016-09-05T19:10:21Z 1075.85 2016-09-05T19:10:22Z 1075.85 2016-09-05T19:10:23Z 1074.41 2016-09-05T19:10:31Z 1072.49 2016-09-05T19:10:44Z 1071.05 2016-09-05T19:10:48Z 1070.57 2016-09-05T19:10:52Z 1067.2 2016-09-05T19:11:08Z 1067.2 2016-09-05T19:11:09Z 1065.76 2016-09-05T19:11:26Z 1065.28 2016-09-05T19:11:31Z 1064.32 2016-09-05T19:11:34Z 1061.91 2016-09-05T19:11:53Z 1059.99 2016-09-05T19:12:08Z 1058.07 2016-09-05T19:12:23Z 1057.59 2016-09-05T19:12:33Z 1056.15 2016-09-05T19:12:47Z 1054.7 2016-09-05T19:13:02Z 1052.78 2016-09-05T19:13:13Z 1052.78 2016-09-05T19:13:23Z 1049.42 2016-09-05T19:13:38Z 1047.01 2016-09-05T19:13:44Z 1046.05 2016-09-05T19:13:52Z 1042.21 2016-09-05T19:14:05Z 1040.28 2016-09-05T19:14:16Z 1039.32 2016-09-05T19:14:20Z 1039.32 2016-09-05T19:14:23Z 1038.84 2016-09-05T19:14:27Z 1037.4 2016-09-05T19:14:44Z 1037.4 2016-09-05T19:14:47Z 1036.44 2016-09-05T19:14:49Z 1035 2016-09-05T19:14:58Z 1033.55 2016-09-05T19:15:11Z 1032.59 2016-09-05T19:15:26Z 1030.19 2016-09-05T19:15:44Z 1028.27 2016-09-05T19:15:55Z 1027.31 2016-09-05T19:16:09Z 1027.31 2016-09-05T19:16:23Z 1028.27 2016-09-05T19:16:34Z 1026.83 2016-09-05T19:16:40Z 1026.83 2016-09-05T19:17:10Z 1026.83 2016-09-05T19:17:35Z 1026.83 2016-09-05T19:18:12Z 1026.83 2016-09-05T19:18:39Z 1026.34 2016-09-05T19:19:11Z 1026.83 2016-09-05T19:19:55Z 1026.83 2016-09-05T19:20:34Z 1026.83 2016-09-05T19:21:07Z 1026.83 2016-09-05T19:21:38Z 1027.31 2016-09-05T19:22:18Z 1027.31 2016-09-05T19:23:02Z 1027.79 2016-09-05T19:23:50Z 1027.79 2016-09-05T19:24:30Z 1027.79 2016-09-05T19:25:12Z 1027.79 2016-09-05T19:25:55Z 1027.79 2016-09-05T19:26:36Z 1027.79 2016-09-05T19:27:15Z 1027.31 2016-09-05T19:27:44Z 1027.31 2016-09-05T19:28:23Z 1027.31 2016-09-05T19:28:57Z 1026.83 2016-09-05T19:29:33Z 1026.83 2016-09-05T19:30:03Z 1026.83 2016-09-05T19:30:35Z 1026.34 2016-09-05T19:31:06Z 1026.34 2016-09-05T19:31:35Z 1026.34 2016-09-05T19:32:05Z 1026.34 2016-09-05T19:32:37Z 1026.34 2016-09-05T19:33:06Z 1026.34 2016-09-05T19:33:34Z 1026.34 2016-09-05T19:34:02Z 1026.34 2016-09-05T19:34:32Z 1026.34 2016-09-05T19:35:02Z 1025.86 2016-09-05T19:35:33Z 1025.86 2016-09-05T19:36:09Z 1025.86 2016-09-05T19:36:44Z 1025.86 2016-09-05T19:37:27Z 1025.86 2016-09-05T19:38:03Z 1025.86 2016-09-05T19:38:40Z 1025.86 2016-09-05T19:39:11Z 1025.86 2016-09-05T19:39:44Z 1025.38 2016-09-05T19:40:08Z 1025.38 2016-09-05T19:40:48Z 1026.83 2016-09-05T19:41:14Z 1026.34 2016-09-05T19:41:48Z 1026.34 2016-09-05T19:42:15Z 1026.34 2016-09-05T19:42:56Z 1026.34 2016-09-05T19:43:30Z 1026.34 2016-09-05T19:44:02Z 1025.86 2016-09-05T19:44:30Z 1026.34 2016-09-05T19:44:55Z 1026.34 2016-09-05T19:45:27Z 1026.34 2016-09-05T19:45:56Z 1026.34 2016-09-05T19:46:22Z 1025.86 2016-09-05T19:47:00Z 1026.34 2016-09-05T19:47:37Z 1026.34 2016-09-05T19:48:07Z 1026.34 2016-09-05T19:48:45Z 1026.34 2016-09-05T19:49:29Z 1026.34 2016-09-05T19:50:12Z 1026.83 2016-09-05T19:50:46Z 1026.83 2016-09-05T19:51:17Z 1027.79 2016-09-05T19:51:39Z 1028.75 2016-09-05T19:51:57Z 1027.79 2016-09-05T19:52:16Z 1027.79 2016-09-05T19:52:38Z 1027.79 2016-09-05T19:52:52Z 1027.31 2016-09-05T19:52:55Z 1026.34 2016-09-05T19:53:10Z 1026.34 2016-09-05T19:53:13Z 1026.83 2016-09-05T19:53:27Z 1028.27 2016-09-05T19:53:33Z 1028.27 2016-09-05T19:53:45Z 1027.31 2016-09-05T19:53:52Z 1026.34 2016-09-05T19:53:54Z 1022.98 2016-09-05T19:54:04Z 1019.62 2016-09-05T19:54:16Z 1019.13 2016-09-05T19:54:17Z 1018.17 2016-09-05T19:54:25Z 1018.17 2016-09-05T19:54:30Z 1017.69 2016-09-05T19:54:33Z 1016.25 2016-09-05T19:54:47Z 1014.81 2016-09-05T19:54:57Z 1012.41 2016-09-05T19:55:04Z 1010.96 2016-09-05T19:55:11Z 1009.04 2016-09-05T19:55:16Z 1008.56 2016-09-05T19:55:21Z 1007.12 2016-09-05T19:55:26Z 1003.27 2016-09-05T19:55:39Z 999.91 2016-09-05T19:55:49Z 998.95 2016-09-05T19:55:55Z 997.51 2016-09-05T19:56:00Z 996.54 2016-09-05T19:56:03Z 996.06 2016-09-05T19:56:06Z 994.62 2016-09-05T19:56:11Z 993.18 2016-09-05T19:56:18Z 991.26 2016-09-05T19:56:31Z 991.26 2016-09-05T19:56:44Z 991.26 2016-09-05T19:57:13Z 991.26 2016-09-05T19:57:17Z 992.7 2016-09-05T19:57:23Z 994.62 2016-09-05T19:57:35Z 995.58 2016-09-05T19:57:52Z 995.58 2016-09-05T19:58:05Z 997.51 2016-09-05T19:58:17Z 997.99 2016-09-05T19:58:30Z 999.43 2016-09-05T19:58:46Z 1001.83 2016-09-05T19:59:05Z 1004.23 2016-09-05T19:59:19Z 1006.64 2016-09-05T19:59:33Z 1009.04 2016-09-05T19:59:48Z 1009.04 2016-09-05T19:59:51Z 1011.44 2016-09-05T20:00:06Z 1013.85 2016-09-05T20:00:20Z 1014.33 2016-09-05T20:00:31Z 1014.33 2016-09-05T20:00:43Z 1014.33 2016-09-05T20:00:44Z 1016.73 2016-09-05T20:00:57Z 1019.13 2016-09-05T20:01:09Z 1021.06 2016-09-05T20:01:22Z 1023.46 2016-09-05T20:01:37Z 1023.94 2016-09-05T20:01:40Z 1026.34 2016-09-05T20:01:55Z 1028.75 2016-09-05T20:02:08Z 1030.19 2016-09-05T20:02:24Z 1032.11 2016-09-05T20:02:35Z 1033.55 2016-09-05T20:02:47Z 1034.52 2016-09-05T20:02:52Z 1036.44 2016-09-05T20:03:08Z 1038.36 2016-09-05T20:03:23Z 1039.32 2016-09-05T20:03:35Z 1039.32 2016-09-05T20:03:36Z 1042.21 2016-09-05T20:03:51Z 1042.69 2016-09-05T20:03:55Z 1044.13 2016-09-05T20:04:05Z 1043.65 2016-09-05T20:04:16Z 1045.57 2016-09-05T20:04:32Z 1047.97 2016-09-05T20:04:48Z 1050.38 2016-09-05T20:05:04Z 1052.78 2016-09-05T20:05:18Z 1053.74 2016-09-05T20:05:26Z 1056.15 2016-09-05T20:05:40Z 1058.07 2016-09-05T20:05:53Z 1059.99 2016-09-05T20:06:06Z 1062.87 2016-09-05T20:06:20Z 1064.8 2016-09-05T20:06:32Z 1064.8 2016-09-05T20:06:33Z 1065.28 2016-09-05T20:06:41Z 1067.2 2016-09-05T20:06:55Z 1069.6 2016-09-05T20:07:07Z 1072.97 2016-09-05T20:07:24Z 1074.41 2016-09-05T20:07:37Z 1074.41 2016-09-05T20:07:38Z 1076.81 2016-09-05T20:07:51Z 1079.7 2016-09-05T20:08:04Z 1081.14 2016-09-05T20:08:15Z 1082.1 2016-09-05T20:08:19Z 1084.02 2016-09-05T20:08:33Z 1085.95 2016-09-05T20:08:51Z 1088.83 2016-09-05T20:09:08Z 1090.75 2016-09-05T20:09:22Z 1093.64 2016-09-05T20:09:36Z 1096.52 2016-09-05T20:09:51Z 1097 2016-09-05T20:10:04Z 1098.44 2016-09-05T20:10:22Z 1101.81 2016-09-05T20:10:39Z 1103.25 2016-09-05T20:10:52Z 1104.69 2016-09-05T20:11:03Z 1106.61 2016-09-05T20:11:15Z 1108.06 2016-09-05T20:11:27Z 1106.61 2016-09-05T20:11:40Z 1106.13 2016-09-05T20:11:46Z 1107.1 2016-09-05T20:11:53Z 1107.58 2016-09-05T20:11:55Z 1108.54 2016-09-05T20:12:11Z 1108.54 2016-09-05T20:12:15Z 1108.54 2016-09-05T20:12:18Z 1109.5 2016-09-05T20:12:24Z 1109.98 2016-09-05T20:12:28Z 1109.98 2016-09-05T20:12:33Z 1110.94 2016-09-05T20:12:41Z 1110.94 2016-09-05T20:12:54Z 1112.86 2016-09-05T20:13:08Z 1112.86 2016-09-05T20:13:11Z 1112.38 2016-09-05T20:13:22Z 1112.86 2016-09-05T20:13:30Z 1113.82 2016-09-05T20:13:40Z 1114.31 2016-09-05T20:13:55Z 1114.79 2016-09-05T20:14:08Z 1116.23 2016-09-05T20:14:18Z 1116.71 2016-09-05T20:14:21Z 1118.63 2016-09-05T20:14:36Z 1118.63 2016-09-05T20:14:38Z 1120.07 2016-09-05T20:14:46Z 1120.07 2016-09-05T20:14:59Z 1120.55 2016-09-05T20:15:09Z 1121.03 2016-09-05T20:15:14Z 1122 2016-09-05T20:15:31Z 1123.92 2016-09-05T20:15:47Z 1125.36 2016-09-05T20:16:03Z 1126.8 2016-09-05T20:16:16Z 1126.8 2016-09-05T20:16:29Z 1127.28 2016-09-05T20:16:44Z 1127.28 2016-09-05T20:16:47Z 1129.21 2016-09-05T20:17:03Z 1130.65 2016-09-05T20:17:18Z 1131.13 2016-09-05T20:17:24Z 1132.09 2016-09-05T20:17:40Z 1133.53 2016-09-05T20:17:54Z 1134.97 2016-09-05T20:18:10Z 1136.42 2016-09-05T20:18:21Z 1136.42 2016-09-05T20:18:35Z 1137.86 2016-09-05T20:18:47Z 1139.78 2016-09-05T20:18:56Z 1141.22 2016-09-05T20:19:12Z 1144.11 2016-09-05T20:19:26Z 1146.03 2016-09-05T20:19:41Z 1146.03 2016-09-05T20:19:45Z 1147.47 2016-09-05T20:19:58Z 1149.39 2016-09-05T20:20:10Z 1150.84 2016-09-05T20:20:25Z 1151.8 2016-09-05T20:20:36Z 1152.76 2016-09-05T20:20:46Z 1152.76 2016-09-05T20:20:50Z 1154.2 2016-09-05T20:21:05Z 1155.16 2016-09-05T20:21:20Z 1157.56 2016-09-05T20:21:31Z 1159.01 2016-09-05T20:21:43Z 1160.93 2016-09-05T20:21:59Z 1160.93 2016-09-05T20:22:00Z 1161.89 2016-09-05T20:22:12Z 1161.89 2016-09-05T20:22:16Z 1162.85 2016-09-05T20:22:27Z 1165.26 2016-09-05T20:22:43Z 1166.7 2016-09-05T20:22:58Z 1168.62 2016-09-05T20:23:09Z 1169.1 2016-09-05T20:23:15Z 1169.58 2016-09-05T20:23:20Z 1171.5 2016-09-05T20:23:34Z 1171.98 2016-09-05T20:23:39Z 1172.95 2016-09-05T20:23:50Z 1172.95 2016-09-05T20:23:51Z 1173.43 2016-09-05T20:24:00Z 1175.35 2016-09-05T20:24:16Z 1176.31 2016-09-05T20:24:29Z 1176.79 2016-09-05T20:24:31Z 1177.27 2016-09-05T20:24:33Z 1177.75 2016-09-05T20:24:39Z 1179.19 2016-09-05T20:24:54Z 1181.6 2016-09-05T20:25:08Z 1182.56 2016-09-05T20:25:13Z 1184 2016-09-05T20:25:29Z 1185.92 2016-09-05T20:25:43Z 1187.85 2016-09-05T20:25:59Z 1188.33 2016-09-05T20:26:13Z 1189.29 2016-09-05T20:26:28Z 1190.73 2016-09-05T20:26:42Z 1191.69 2016-09-05T20:26:54Z 1192.65 2016-09-05T20:27:08Z 1193.13 2016-09-05T20:27:16Z 1195.06 2016-09-05T20:27:33Z 1196.98 2016-09-05T20:27:48Z 1197.94 2016-09-05T20:27:56Z 1199.86 2016-09-05T20:28:12Z 1201.79 2016-09-05T20:28:25Z 1203.71 2016-09-05T20:28:41Z 1204.19 2016-09-05T20:28:54Z 1206.59 2016-09-05T20:29:07Z 1208.03 2016-09-05T20:29:22Z 1209.96 2016-09-05T20:29:34Z 1211.4 2016-09-05T20:29:49Z 1213.8 2016-09-05T20:30:04Z 1213.8 2016-09-05T20:30:05Z 1215.72 2016-09-05T20:30:19Z 1216.21 2016-09-05T20:30:37Z 1218.13 2016-09-05T20:30:49Z 1218.13 2016-09-05T20:30:50Z 1219.09 2016-09-05T20:31:01Z 1220.05 2016-09-05T20:31:08Z 1221.49 2016-09-05T20:31:23Z 1223.42 2016-09-05T20:31:39Z 1224.86 2016-09-05T20:31:53Z 1227.26 2016-09-05T20:32:08Z 1229.18 2016-09-05T20:32:19Z 1229.18 2016-09-05T20:32:23Z 1231.11 2016-09-05T20:32:37Z 1233.51 2016-09-05T20:32:51Z 1234.47 2016-09-05T20:32:59Z 1235.91 2016-09-05T20:33:12Z 1237.83 2016-09-05T20:33:27Z 1238.8 2016-09-05T20:33:33Z 1239.76 2016-09-05T20:33:39Z 1239.76 2016-09-05T20:33:54Z 1240.72 2016-09-05T20:34:09Z 1240.72 2016-09-05T20:34:12Z 1242.64 2016-09-05T20:34:25Z 1243.12 2016-09-05T20:34:30Z 1244.56 2016-09-05T20:34:42Z 1246.01 2016-09-05T20:34:53Z 1246.49 2016-09-05T20:34:58Z 1246.97 2016-09-05T20:35:04Z 1249.37 2016-09-05T20:35:20Z 1251.29 2016-09-05T20:35:34Z 1251.77 2016-09-05T20:35:40Z 1251.77 2016-09-05T20:35:48Z 1252.74 2016-09-05T20:35:53Z 1254.66 2016-09-05T20:36:08Z 1256.1 2016-09-05T20:36:22Z 1257.06 2016-09-05T20:36:31Z 1257.06 2016-09-05T20:36:36Z 1258.5 2016-09-05T20:36:47Z 1258.5 2016-09-05T20:36:50Z 1258.98 2016-09-05T20:36:59Z 1259.46 2016-09-05T20:37:06Z 1260.91 2016-09-05T20:37:19Z 1261.87 2016-09-05T20:37:34Z 1263.79 2016-09-05T20:37:48Z 1265.23 2016-09-05T20:38:03Z 1267.64 2016-09-05T20:38:18Z 1268.12 2016-09-05T20:38:36Z 1271.96 2016-09-05T20:38:52Z 1271.48 2016-09-05T20:39:00Z 1273.4 2016-09-05T20:39:19Z 1273.4 2016-09-05T20:39:21Z 1274.36 2016-09-05T20:39:29Z 1275.33 2016-09-05T20:39:45Z 1277.25 2016-09-05T20:39:55Z 1278.69 2016-09-05T20:40:09Z 1279.17 2016-09-05T20:40:16Z 1281.09 2016-09-05T20:40:30Z 1283.5 2016-09-05T20:40:45Z 1284.46 2016-09-05T20:40:56Z 1284.94 2016-09-05T20:41:11Z 1285.9 2016-09-05T20:41:24Z 1285.9 2016-09-05T20:41:25Z 1287.34 2016-09-05T20:41:39Z 1289.27 2016-09-05T20:41:52Z 1289.75 2016-09-05T20:42:09Z 1290.71 2016-09-05T20:42:23Z 1291.19 2016-09-05T20:42:27Z 1291.67 2016-09-05T20:42:40Z 1292.63 2016-09-05T20:42:55Z 1294.07 2016-09-05T20:43:07Z 1295.03 2016-09-05T20:43:21Z 1296.48 2016-09-05T20:43:34Z 1298.4 2016-09-05T20:43:47Z 1299.84 2016-09-05T20:44:02Z 1301.76 2016-09-05T20:44:14Z 1301.76 2016-09-05T20:44:15Z 1301.76 2016-09-05T20:44:18Z 1302.24 2016-09-05T20:44:24Z 1302.72 2016-09-05T20:44:39Z 1304.65 2016-09-05T20:44:52Z 1304.65 2016-09-05T20:44:55Z 1304.65 2016-09-05T20:44:57Z 1306.09 2016-09-05T20:45:05Z 1306.57 2016-09-05T20:45:09Z 1308.01 2016-09-05T20:45:25Z 1309.45 2016-09-05T20:45:39Z 1310.41 2016-09-05T20:45:52Z 1310.9 2016-09-05T20:45:58Z 1312.34 2016-09-05T20:46:11Z 1312.82 2016-09-05T20:46:14Z 1314.26 2016-09-05T20:46:26Z 1316.18 2016-09-05T20:46:39Z 1317.14 2016-09-05T20:46:50Z 1319.07 2016-09-05T20:47:05Z 1319.55 2016-09-05T20:47:19Z 1319.55 2016-09-05T20:47:22Z 1321.47 2016-09-05T20:47:35Z 1321.95 2016-09-05T20:47:47Z 1322.43 2016-09-05T20:47:54Z 1325.31 2016-09-05T20:48:09Z 1326.28 2016-09-05T20:48:21Z 1329.64 2016-09-05T20:48:36Z 1331.56 2016-09-05T20:48:50Z 1332.04 2016-09-05T20:48:55Z 1333.49 2016-09-05T20:49:09Z 1335.41 2016-09-05T20:49:23Z 1337.33 2016-09-05T20:49:34Z 1339.25 2016-09-05T20:49:50Z 1340.22 2016-09-05T20:50:03Z 1341.66 2016-09-05T20:50:16Z 1342.62 2016-09-05T20:50:32Z 1342.62 2016-09-05T20:50:59Z 1344.54 2016-09-05T20:51:12Z 1346.46 2016-09-05T20:51:27Z 1347.43 2016-09-05T20:51:39Z 1348.87 2016-09-05T20:51:53Z 1349.35 2016-09-05T20:52:08Z 1350.31 2016-09-05T20:52:20Z 1352.71 2016-09-05T20:52:33Z 1352.71 2016-09-05T20:52:35Z 1353.19 2016-09-05T20:52:40Z 1353.67 2016-09-05T20:52:50Z 1355.12 2016-09-05T20:53:05Z 1356.08 2016-09-05T20:53:08Z 1357.04 2016-09-05T20:53:20Z 1359.44 2016-09-05T20:53:36Z 1359.44 2016-09-05T20:53:37Z 1359.92 2016-09-05T20:53:43Z 1361.84 2016-09-05T20:54:00Z 1363.29 2016-09-05T20:54:17Z 1363.77 2016-09-05T20:54:18Z 1365.21 2016-09-05T20:54:33Z 1368.09 2016-09-05T20:54:49Z 1369.54 2016-09-05T20:55:05Z 1370.98 2016-09-05T20:55:17Z 1371.46 2016-09-05T20:55:34Z 1371.46 2016-09-05T20:56:07Z 1371.46 2016-09-05T20:56:33Z 1371.94 2016-09-05T20:56:45Z 1373.38 2016-09-05T20:57:00Z 1374.82 2016-09-05T20:57:13Z 1377.23 2016-09-05T20:57:28Z 1378.67 2016-09-05T20:57:43Z 1379.63 2016-09-05T20:57:56Z 1381.07 2016-09-05T20:58:12Z 1382.99 2016-09-05T20:58:27Z 1384.44 2016-09-05T20:58:43Z 1386.36 2016-09-05T20:58:57Z 1387.8 2016-09-05T20:59:13Z 1387.8 2016-09-05T20:59:17Z 1389.72 2016-09-05T20:59:33Z 1391.17 2016-09-05T20:59:46Z 1392.13 2016-09-05T20:59:59Z 1394.05 2016-09-05T21:00:15Z 1396.45 2016-09-05T21:00:31Z 1397.89 2016-09-05T21:00:44Z 1400.3 2016-09-05T21:00:56Z 1402.7 2016-09-05T21:01:13Z 1404.62 2016-09-05T21:01:28Z 1405.1 2016-09-05T21:01:34Z 1405.1 2016-09-05T21:01:37Z 1406.55 2016-09-05T21:01:52Z 1408.47 2016-09-05T21:02:08Z 1410.39 2016-09-05T21:02:23Z 1411.83 2016-09-05T21:02:36Z 1413.28 2016-09-05T21:02:52Z 1415.2 2016-09-05T21:03:04Z 1416.64 2016-09-05T21:03:17Z 1417.6 2016-09-05T21:03:31Z 1419.52 2016-09-05T21:03:46Z 1420.97 2016-09-05T21:04:00Z 1423.37 2016-09-05T21:04:16Z 1425.29 2016-09-05T21:04:29Z 1426.73 2016-09-05T21:04:42Z 1428.18 2016-09-05T21:04:57Z 1428.18 2016-09-05T21:04:58Z 1429.62 2016-09-05T21:05:14Z 1431.54 2016-09-05T21:05:28Z 1433.94 2016-09-05T21:05:45Z 1435.39 2016-09-05T21:06:00Z 1437.31 2016-09-05T21:06:14Z 1437.79 2016-09-05T21:06:31Z 1438.75 2016-09-05T21:06:49Z 1438.75 2016-09-05T21:07:05Z 1438.75 2016-09-05T21:07:19Z 1439.23 2016-09-05T21:07:47Z 1439.23 2016-09-05T21:08:03Z 1439.23 2016-09-05T21:08:06Z 1439.71 2016-09-05T21:08:13Z 1441.15 2016-09-05T21:08:27Z 1442.11 2016-09-05T21:08:37Z 1444.04 2016-09-05T21:08:53Z 1444.52 2016-09-05T21:09:00Z 1446.92 2016-09-05T21:09:15Z 1448.84 2016-09-05T21:09:29Z 1450.29 2016-09-05T21:09:43Z 1452.21 2016-09-05T21:09:59Z 1452.69 2016-09-05T21:10:05Z 1454.13 2016-09-05T21:10:18Z 1456.53 2016-09-05T21:10:33Z 1457.98 2016-09-05T21:10:44Z 1457.98 2016-09-05T21:10:49Z 1458.46 2016-09-05T21:11:03Z 1459.42 2016-09-05T21:11:11Z 1461.34 2016-09-05T21:11:23Z 1462.78 2016-09-05T21:11:37Z 1464.71 2016-09-05T21:11:52Z 1466.15 2016-09-05T21:12:06Z 1466.63 2016-09-05T21:12:17Z 1468.07 2016-09-05T21:12:30Z 1469.03 2016-09-05T21:12:43Z 1471.92 2016-09-05T21:12:56Z 1472.88 2016-09-05T21:13:09Z 1474.32 2016-09-05T21:13:21Z 1474.8 2016-09-05T21:13:39Z 1478.16 2016-09-05T21:13:55Z 1480.09 2016-09-05T21:14:09Z 1482.49 2016-09-05T21:14:22Z 1483.93 2016-09-05T21:14:34Z 1485.85 2016-09-05T21:14:48Z 1488.74 2016-09-05T21:15:05Z 1489.7 2016-09-05T21:15:20Z 1490.66 2016-09-05T21:15:34Z 1491.62 2016-09-05T21:15:49Z 1492.58 2016-09-05T21:15:59Z 1495.47 2016-09-05T21:16:14Z 1497.87 2016-09-05T21:16:28Z 1499.79 2016-09-05T21:16:42Z 1500.76 2016-09-05T21:16:51Z 1501.24 2016-09-05T21:17:01Z 1502.68 2016-09-05T21:17:13Z 1504.12 2016-09-05T21:17:25Z 1504.6 2016-09-05T21:17:29Z 1506.52 2016-09-05T21:17:43Z 1508.45 2016-09-05T21:17:56Z 1511.33 2016-09-05T21:18:10Z 1511.81 2016-09-05T21:18:24Z 1513.73 2016-09-05T21:18:36Z 1514.69 2016-09-05T21:18:43Z 1516.62 2016-09-05T21:18:58Z 1517.1 2016-09-05T21:19:03Z 1517.58 2016-09-05T21:19:06Z 1520.46 2016-09-05T21:19:20Z 1520.94 2016-09-05T21:19:42Z 1520.94 2016-09-05T21:20:11Z 1522.39 2016-09-05T21:20:26Z 1523.83 2016-09-05T21:20:37Z 1526.23 2016-09-05T21:20:53Z 1528.63 2016-09-05T21:21:05Z 1530.08 2016-09-05T21:21:15Z 1530.56 2016-09-05T21:21:29Z 1532 2016-09-05T21:21:41Z 1532 2016-09-05T21:21:43Z 1533.44 2016-09-05T21:21:58Z 1534.88 2016-09-05T21:22:11Z 1537.77 2016-09-05T21:22:28Z 1540.17 2016-09-05T21:22:41Z 1542.57 2016-09-05T21:22:57Z 1543.05 2016-09-05T21:23:07Z 1546.42 2016-09-05T21:23:24Z 1549.3 2016-09-05T21:23:39Z 1550.74 2016-09-05T21:23:51Z 1552.19 2016-09-05T21:24:05Z 1552.19 2016-09-05T21:24:08Z 1552.67 2016-09-05T21:24:14Z 1553.63 2016-09-05T21:24:23Z 1554.11 2016-09-05T21:24:27Z 1555.07 2016-09-05T21:24:36Z 1556.99 2016-09-05T21:24:48Z 1557.47 2016-09-05T21:25:01Z 1557.95 2016-09-05T21:25:12Z 1559.88 2016-09-05T21:25:24Z 1562.28 2016-09-05T21:25:39Z 1564.68 2016-09-05T21:25:53Z 1566.12 2016-09-05T21:26:06Z 1568.53 2016-09-05T21:26:21Z 1569.49 2016-09-05T21:26:34Z 1571.41 2016-09-05T21:26:47Z 1571.89 2016-09-05T21:26:51Z 1573.82 2016-09-05T21:27:07Z 1574.3 2016-09-05T21:27:10Z 1576.22 2016-09-05T21:27:24Z 1577.66 2016-09-05T21:27:38Z 1579.58 2016-09-05T21:27:50Z 1580.54 2016-09-05T21:28:06Z 1582.47 2016-09-05T21:28:20Z 1584.87 2016-09-05T21:28:33Z 1585.83 2016-09-05T21:28:38Z 1586.79 2016-09-05T21:28:46Z 1587.75 2016-09-05T21:28:54Z 1588.24 2016-09-05T21:29:03Z 1591.12 2016-09-05T21:29:18Z 1592.56 2016-09-05T21:29:34Z 1594 2016-09-05T21:29:46Z 1595.45 2016-09-05T21:29:58Z 1596.89 2016-09-05T21:30:10Z 1597.85 2016-09-05T21:30:21Z 1598.33 2016-09-05T21:30:22Z 1600.25 2016-09-05T21:30:36Z 1601.69 2016-09-05T21:30:51Z 1603.14 2016-09-05T21:31:05Z 1605.06 2016-09-05T21:31:19Z 1606.98 2016-09-05T21:31:33Z 1607.46 2016-09-05T21:31:47Z 1609.38 2016-09-05T21:32:00Z 1609.86 2016-09-05T21:32:02Z 1610.83 2016-09-05T21:32:15Z 1612.27 2016-09-05T21:32:30Z 1614.67 2016-09-05T21:32:47Z 1616.59 2016-09-05T21:32:56Z 1616.59 2016-09-05T21:33:02Z 1618.52 2016-09-05T21:33:18Z 1620.44 2016-09-05T21:33:31Z 1621.4 2016-09-05T21:33:42Z 1622.84 2016-09-05T21:33:58Z 1624.77 2016-09-05T21:34:09Z 1627.17 2016-09-05T21:34:21Z 1628.61 2016-09-05T21:34:37Z 1630.05 2016-09-05T21:34:53Z 1632.46 2016-09-05T21:35:07Z 1634.38 2016-09-05T21:35:21Z 1634.86 2016-09-05T21:35:28Z 1638.7 2016-09-05T21:35:44Z 1640.15 2016-09-05T21:35:59Z 1641.11 2016-09-05T21:36:12Z 1642.55 2016-09-05T21:36:18Z 1644.95 2016-09-05T21:36:32Z 1646.88 2016-09-05T21:36:47Z 1647.84 2016-09-05T21:37:00Z 1650.24 2016-09-05T21:37:14Z 1652.64 2016-09-05T21:37:29Z 1655.53 2016-09-05T21:37:43Z 1656.97 2016-09-05T21:37:56Z 1657.93 2016-09-05T21:38:11Z 1659.85 2016-09-05T21:38:21Z 1660.81 2016-09-05T21:38:26Z 1662.26 2016-09-05T21:38:43Z 1663.22 2016-09-05T21:38:56Z 1664.66 2016-09-05T21:39:09Z 1665.62 2016-09-05T21:39:21Z 1666.1 2016-09-05T21:39:31Z 1667.06 2016-09-05T21:39:48Z 1668.51 2016-09-05T21:39:55Z 1670.91 2016-09-05T21:40:12Z 1670.91 2016-09-05T21:40:13Z 1673.31 2016-09-05T21:40:30Z 1675.72 2016-09-05T21:40:45Z 1675.72 2016-09-05T21:40:54Z 1676.68 2016-09-05T21:41:07Z 1678.12 2016-09-05T21:41:22Z 1679.56 2016-09-05T21:41:36Z 1680.52 2016-09-05T21:41:47Z 1681 2016-09-05T21:41:59Z 1682.44 2016-09-05T21:42:09Z 1682.93 2016-09-05T21:42:24Z 1683.41 2016-09-05T21:42:38Z 1683.41 2016-09-05T21:42:42Z 1683.89 2016-09-05T21:42:44Z 1683.89 2016-09-05T21:42:52Z 1684.37 2016-09-05T21:42:55Z 1687.25 2016-09-05T21:43:10Z 1687.25 2016-09-05T21:43:13Z 1687.73 2016-09-05T21:43:21Z 1688.69 2016-09-05T21:43:28Z 1689.65 2016-09-05T21:43:45Z 1691.58 2016-09-05T21:43:58Z 1692.06 2016-09-05T21:44:03Z 1693.02 2016-09-05T21:44:08Z 1694.94 2016-09-05T21:44:26Z 1697.34 2016-09-05T21:44:42Z 1699.75 2016-09-05T21:45:00Z 1700.71 2016-09-05T21:45:09Z 1701.19 2016-09-05T21:45:11Z 1701.67 2016-09-05T21:45:21Z 1702.15 2016-09-05T21:45:39Z 1702.15 2016-09-05T21:45:40Z 1703.11 2016-09-05T21:45:53Z 1703.11 2016-09-05T21:45:57Z 1704.55 2016-09-05T21:46:14Z 1706.96 2016-09-05T21:46:28Z 1706.96 2016-09-05T21:46:35Z 1707.92 2016-09-05T21:46:49Z 1710.32 2016-09-05T21:47:02Z 1711.28 2016-09-05T21:47:09Z 1713.21 2016-09-05T21:47:26Z 1714.17 2016-09-05T21:47:30Z 1716.09 2016-09-05T21:47:41Z 1718.49 2016-09-05T21:47:55Z 1719.46 2016-09-05T21:48:11Z 1721.86 2016-09-05T21:48:25Z 1722.34 2016-09-05T21:48:34Z 1723.3 2016-09-05T21:48:40Z 1726.18 2016-09-05T21:48:59Z 1729.07 2016-09-05T21:49:18Z 1729.55 2016-09-05T21:49:24Z 1730.03 2016-09-05T21:49:31Z 1730.99 2016-09-05T21:49:38Z 1731.47 2016-09-05T21:49:46Z 1731.47 2016-09-05T21:50:04Z 1731.47 2016-09-05T21:50:07Z 1731.47 2016-09-05T21:50:10Z 1731.95 2016-09-05T21:50:23Z 1734.36 2016-09-05T21:50:39Z 1735.8 2016-09-05T21:50:51Z 1735.8 2016-09-05T21:50:53Z 1736.28 2016-09-05T21:50:59Z 1738.2 2016-09-05T21:51:06Z 1740.6 2016-09-05T21:51:20Z 1741.08 2016-09-05T21:51:29Z 1743.01 2016-09-05T21:51:40Z 1743.97 2016-09-05T21:51:46Z 1745.41 2016-09-05T21:51:54Z 1746.37 2016-09-05T21:51:59Z 1746.85 2016-09-05T21:52:05Z 1748.78 2016-09-05T21:52:20Z 1748.78 2016-09-05T21:52:24Z 1750.7 2016-09-05T21:52:37Z 1752.62 2016-09-05T21:52:47Z 1753.58 2016-09-05T21:52:57Z 1754.54 2016-09-05T21:53:06Z 1755.02 2016-09-05T21:53:14Z 1755.02 2016-09-05T21:53:16Z 1755.99 2016-09-05T21:53:21Z 1755.99 2016-09-05T21:53:33Z 1755.99 2016-09-05T21:54:04Z 1756.47 2016-09-05T21:54:12Z 1758.87 2016-09-05T21:54:26Z 1759.83 2016-09-05T21:54:32Z 1760.31 2016-09-05T21:54:35Z 1760.79 2016-09-05T21:54:41Z 1763.68 2016-09-05T21:54:56Z 1764.16 2016-09-05T21:55:02Z 1766.08 2016-09-05T21:55:14Z 1768.48 2016-09-05T21:55:31Z 1770.89 2016-09-05T21:55:39Z 1772.33 2016-09-05T21:55:52Z 1773.29 2016-09-05T21:56:08Z 1773.29 2016-09-05T21:56:36Z 1773.77 2016-09-05T21:57:06Z 1773.77 2016-09-05T21:57:22Z 1774.25 2016-09-05T21:57:35Z 1774.73 2016-09-05T21:57:47Z 1775.21 2016-09-05T21:57:51Z 1777.13 2016-09-05T21:58:10Z 1780.02 2016-09-05T21:58:26Z 1781.94 2016-09-05T21:58:40Z 1784.82 2016-09-05T21:58:57Z 1785.79 2016-09-05T21:59:10Z 1788.19 2016-09-05T21:59:24Z 1790.11 2016-09-05T21:59:39Z 1790.11 2016-09-05T21:59:40Z 1792.52 2016-09-05T21:59:53Z 1793.96 2016-09-05T22:00:05Z 1795.88 2016-09-05T22:00:18Z 1795.88 2016-09-05T22:00:19Z 1797.32 2016-09-05T22:00:29Z 1797.8 2016-09-05T22:00:35Z 1796.36 2016-09-05T22:00:41Z 1796.36 2016-09-05T22:00:48Z 1795.88 2016-09-05T22:01:00Z 1795.4 2016-09-05T22:01:10Z 1795.4 2016-09-05T22:01:15Z 1795.88 2016-09-05T22:01:33Z 1796.84 2016-09-05T22:01:47Z 1797.32 2016-09-05T22:02:00Z 1799.24 2016-09-05T22:02:17Z 1799.73 2016-09-05T22:02:36Z 1799.73 2016-09-05T22:02:52Z 1799.73 2016-09-05T22:03:06Z 1798.28 2016-09-05T22:03:15Z 1797.8 2016-09-05T22:03:30Z 1797.32 2016-09-05T22:03:45Z 1795.4 2016-09-05T22:04:01Z 1794.44 2016-09-05T22:04:15Z 1792.52 2016-09-05T22:04:29Z 1790.59 2016-09-05T22:04:46Z 1789.15 2016-09-05T22:04:51Z 1788.67 2016-09-05T22:04:55Z 1787.23 2016-09-05T22:05:08Z 1785.79 2016-09-05T22:05:23Z 1781.46 2016-09-05T22:05:30Z 1788.19 2016-09-05T22:05:31Z 1784.82 2016-09-05T22:05:32Z 1784.34 2016-09-05T22:05:34Z 1781.46 2016-09-05T22:05:50Z 1780.02 2016-09-05T22:06:05Z 1779.06 2016-09-05T22:06:21Z 1778.58 2016-09-05T22:06:33Z 1778.58 2016-09-05T22:06:36Z 1777.61 2016-09-05T22:06:46Z 1775.69 2016-09-05T22:07:00Z 1773.77 2016-09-05T22:07:15Z 1772.33 2016-09-05T22:07:23Z 1771.37 2016-09-05T22:07:28Z 1769.44 2016-09-05T22:07:45Z 1769.44 2016-09-05T22:07:48Z 1767.52 2016-09-05T22:07:59Z 1767.52 2016-09-05T22:08:01Z 1767.52 2016-09-05T22:08:05Z 1767.52 2016-09-05T22:08:16Z 1765.6 2016-09-05T22:08:29Z 1765.12 2016-09-05T22:08:35Z 1764.64 2016-09-05T22:08:42Z 1764.64 2016-09-05T22:08:49Z 1766.08 2016-09-05T22:08:51Z 1766.08 2016-09-05T22:09:04Z 1766.08 2016-09-05T22:09:07Z 1762.71 2016-09-05T22:09:24Z 1762.71 2016-09-05T22:09:30Z 1762.23 2016-09-05T22:09:35Z 1761.75 2016-09-05T22:09:45Z 1761.27 2016-09-05T22:09:49Z 1761.27 2016-09-05T22:09:52Z 1760.79 2016-09-05T22:10:02Z 1762.23 2016-09-05T22:10:06Z 1762.23 2016-09-05T22:10:08Z 1762.23 2016-09-05T22:10:15Z 1760.79 2016-09-05T22:10:24Z 1759.83 2016-09-05T22:10:28Z 1758.39 2016-09-05T22:10:44Z 1757.91 2016-09-05T22:11:03Z 1757.43 2016-09-05T22:11:19Z 1756.47 2016-09-05T22:11:36Z 1755.99 2016-09-05T22:11:43Z 1755.99 2016-09-05T22:11:58Z 1755.99 2016-09-05T22:12:26Z 1755.99 2016-09-05T22:12:55Z 1755.99 2016-09-05T22:13:21Z 1755.99 2016-09-05T22:14:01Z 1755.99 2016-09-05T22:14:29Z 1755.99 2016-09-05T22:14:56Z 1755.99 2016-09-05T22:15:37Z 1755.99 2016-09-05T22:16:14Z 1755.99 2016-09-05T22:16:49Z 1755.99 2016-09-05T22:17:17Z 1756.95 2016-09-05T22:17:42Z 1756.95 2016-09-05T22:17:59Z 1756.47 2016-09-05T22:18:16Z 1756.47 2016-09-05T22:18:19Z 1757.43 2016-09-05T22:18:33Z 1755.99 2016-09-05T22:18:39Z 1755.99 2016-09-05T22:18:45Z 1755.99 2016-09-05T22:18:49Z 1755.02 2016-09-05T22:19:04Z 1755.02 2016-09-05T22:19:10Z 1754.06 2016-09-05T22:19:18Z 1753.58 2016-09-05T22:19:22Z 1753.1 2016-09-05T22:19:25Z 1752.14 2016-09-05T22:19:34Z 1753.1 2016-09-05T22:19:41Z 1753.1 2016-09-05T22:19:42Z 1753.1 2016-09-05T22:19:45Z 1754.06 2016-09-05T22:19:52Z 1753.58 2016-09-05T22:19:55Z 1751.66 2016-09-05T22:20:07Z 1751.66 2016-09-05T22:20:11Z 1750.7 2016-09-05T22:20:20Z 1747.81 2016-09-05T22:20:32Z 1743.97 2016-09-05T22:20:47Z 1743.01 2016-09-05T22:20:56Z 1743.01 2016-09-05T22:21:01Z 1743.01 2016-09-05T22:21:19Z 1743.01 2016-09-05T22:21:25Z 1743.01 2016-09-05T22:21:33Z 1743.01 2016-09-05T22:21:52Z 1743.01 2016-09-05T22:21:57Z 1743.01 2016-09-05T22:22:02Z 1743.01 2016-09-05T22:22:18Z 1743.97 2016-09-05T22:22:20Z 1745.41 2016-09-05T22:22:35Z 1746.37 2016-09-05T22:22:49Z 1747.81 2016-09-05T22:23:08Z 1749.74 2016-09-05T22:23:24Z 1750.22 2016-09-05T22:23:36Z 1750.7 2016-09-05T22:23:43Z 1750.7 2016-09-05T22:23:48Z 1750.7 2016-09-05T22:23:50Z 1750.7 2016-09-05T22:23:59Z 1750.7 2016-09-05T22:24:04Z 1751.18 2016-09-05T22:24:18Z 1751.66 2016-09-05T22:24:31Z 1752.14 2016-09-05T22:24:37Z 1752.14 2016-09-05T22:24:40Z 1752.14 2016-09-05T22:24:48Z 1752.14 2016-09-05T22:25:02Z 1752.14 2016-09-05T22:25:03Z 1752.62 2016-09-05T22:25:15Z 1753.1 2016-09-05T22:25:18Z 1754.06 2016-09-05T22:25:34Z 1754.54 2016-09-05T22:25:45Z 1754.54 2016-09-05T22:25:50Z 1754.54 2016-09-05T22:26:01Z 1754.54 2016-09-05T22:26:09Z 1754.54 2016-09-05T22:26:12Z 1753.1 2016-09-05T22:26:25Z 1753.1 2016-09-05T22:26:28Z 1752.62 2016-09-05T22:26:34Z 1754.06 2016-09-05T22:26:47Z 1754.54 2016-09-05T22:26:57Z 1753.58 2016-09-05T22:27:11Z 1753.1 2016-09-05T22:27:16Z 1753.1 2016-09-05T22:27:22Z 1753.1 2016-09-05T22:27:31Z 1753.1 2016-09-05T22:27:39Z 1754.06 2016-09-05T22:27:43Z 1754.06 2016-09-05T22:27:49Z 1754.06 2016-09-05T22:27:57Z 1755.02 2016-09-05T22:28:01Z 1755.02 2016-09-05T22:28:05Z 1755.99 2016-09-05T22:28:21Z 1756.47 2016-09-05T22:28:35Z 1757.43 2016-09-05T22:28:49Z 1757.43 2016-09-05T22:28:51Z 1757.43 2016-09-05T22:28:57Z 1757.43 2016-09-05T22:29:07Z 1757.43 2016-09-05T22:29:09Z 1757.43 2016-09-05T22:29:13Z 1757.91 2016-09-05T22:29:26Z 1757.91 2016-09-05T22:29:28Z 1757.91 2016-09-05T22:29:31Z 1758.39 2016-09-05T22:29:45Z 1758.39 2016-09-05T22:29:47Z 1757.43 2016-09-05T22:30:00Z 1757.43 2016-09-05T22:30:01Z 1757.43 2016-09-05T22:30:08Z 1757.43 2016-09-05T22:30:17Z 1758.87 2016-09-05T22:30:28Z 1759.35 2016-09-05T22:30:38Z 1759.35 2016-09-05T22:30:51Z 1759.83 2016-09-05T22:30:58Z 1760.79 2016-09-05T22:31:07Z 1761.27 2016-09-05T22:31:11Z 1762.23 2016-09-05T22:31:19Z 1762.71 2016-09-05T22:31:23Z 1763.2 2016-09-05T22:31:27Z 1764.16 2016-09-05T22:31:39Z 1764.64 2016-09-05T22:31:41Z 1765.12 2016-09-05T22:31:45Z 1767.04 2016-09-05T22:31:57Z 1767.52 2016-09-05T22:32:06Z 1768 2016-09-05T22:32:14Z 1769.44 2016-09-05T22:32:26Z 1769.92 2016-09-05T22:32:30Z 1770.89 2016-09-05T22:32:36Z 1770.89 2016-09-05T22:32:38Z 1772.33 2016-09-05T22:32:53Z 1773.77 2016-09-05T22:33:08Z 1775.69 2016-09-05T22:33:21Z 1775.69 2016-09-05T22:33:24Z 1775.69 2016-09-05T22:33:31Z 1778.1 2016-09-05T22:33:50Z 1778.1 2016-09-05T22:33:54Z 1779.06 2016-09-05T22:34:00Z 1780.5 2016-09-05T22:34:17Z 1780.5 2016-09-05T22:34:23Z 1780.98 2016-09-05T22:34:30Z 1782.42 2016-09-05T22:34:40Z 1783.38 2016-09-05T22:34:47Z 1784.34 2016-09-05T22:35:03Z 1785.79 2016-09-05T22:35:14Z 1787.23 2016-09-05T22:35:28Z 1788.19 2016-09-05T22:35:35Z 1788.19 2016-09-05T22:35:40Z 1788.67 2016-09-05T22:35:44Z 1790.59 2016-09-05T22:35:58Z 1792.03 2016-09-05T22:36:11Z 1793 2016-09-05T22:36:30Z 1795.4 2016-09-05T22:36:46Z 1797.32 2016-09-05T22:37:03Z 1797.8 2016-09-05T22:37:08Z 1797.8 2016-09-05T22:37:11Z 1798.28 2016-09-05T22:37:26Z 1798.76 2016-09-05T22:37:52Z 1798.76 2016-09-05T22:38:21Z 1798.76 2016-09-05T22:38:44Z 1798.76 2016-09-05T22:38:53Z 1798.76 2016-09-05T22:39:11Z 1799.24 2016-09-05T22:39:14Z 1799.24 2016-09-05T22:39:27Z 1799.24 2016-09-05T22:39:31Z 1800.21 2016-09-05T22:39:39Z 1801.17 2016-09-05T22:39:44Z 1802.61 2016-09-05T22:39:59Z 1802.61 2016-09-05T22:40:13Z 1802.61 2016-09-05T22:40:15Z 1804.05 2016-09-05T22:40:27Z 1804.53 2016-09-05T22:40:42Z 1804.53 2016-09-05T22:40:45Z 1805.49 2016-09-05T22:40:58Z 1805.49 2016-09-05T22:41:06Z 1805.49 2016-09-05T22:41:18Z 1805.49 2016-09-05T22:41:28Z 1806.45 2016-09-05T22:41:41Z 1806.45 2016-09-05T22:41:57Z 1805.01 2016-09-05T22:42:00Z 1804.53 2016-09-05T22:42:11Z 1801.17 2016-09-05T22:42:26Z 1799.24 2016-09-05T22:42:43Z 1798.28 2016-09-05T22:42:50Z 1796.84 2016-09-05T22:42:57Z 1794.44 2016-09-05T22:43:11Z 1794.44 2016-09-05T22:43:13Z 1792.52 2016-09-05T22:43:24Z 1792.03 2016-09-05T22:43:34Z 1791.55 2016-09-05T22:44:02Z 1790.59 2016-09-05T22:44:15Z 1789.15 2016-09-05T22:44:23Z 1788.67 2016-09-05T22:44:39Z 1788.67 2016-09-05T22:44:44Z 1787.71 2016-09-05T22:44:50Z 1787.23 2016-09-05T22:44:55Z 1785.31 2016-09-05T22:45:10Z 1783.86 2016-09-05T22:45:26Z 1782.9 2016-09-05T22:45:32Z 1780.5 2016-09-05T22:45:49Z 1779.54 2016-09-05T22:45:59Z 1779.06 2016-09-05T22:46:04Z 1776.17 2016-09-05T22:46:21Z 1773.77 2016-09-05T22:46:36Z 1771.37 2016-09-05T22:46:49Z 1768.96 2016-09-05T22:47:05Z 1768 2016-09-05T22:47:14Z 1766.56 2016-09-05T22:47:23Z 1763.68 2016-09-05T22:47:38Z 1761.75 2016-09-05T22:47:54Z 1760.31 2016-09-05T22:48:02Z 1759.83 2016-09-05T22:48:08Z 1756.47 2016-09-05T22:48:24Z 1756.47 2016-09-05T22:48:25Z 1755.99 2016-09-05T22:48:29Z 1755.02 2016-09-05T22:48:37Z 1753.58 2016-09-05T22:48:46Z 1752.14 2016-09-05T22:48:53Z 1751.18 2016-09-05T22:48:57Z 1750.7 2016-09-05T22:49:06Z 1750.7 2016-09-05T22:49:13Z 1748.78 2016-09-05T22:49:29Z 1748.29 2016-09-05T22:49:33Z 1747.81 2016-09-05T22:49:41Z 1747.81 2016-09-05T22:49:45Z 1745.89 2016-09-05T22:49:56Z 1745.41 2016-09-05T22:50:00Z 1743.49 2016-09-05T22:50:17Z 1741.57 2016-09-05T22:50:25Z 1741.57 2016-09-05T22:50:27Z 1740.6 2016-09-05T22:50:30Z 1739.64 2016-09-05T22:50:41Z 1738.68 2016-09-05T22:50:56Z 1738.2 2016-09-05T22:51:23Z 1738.2 2016-09-05T22:52:02Z 1738.2 2016-09-05T22:52:35Z 1738.2 2016-09-05T22:53:11Z 1738.2 2016-09-05T22:53:43Z 1738.68 2016-09-05T22:54:15Z 1738.68 2016-09-05T22:54:57Z 1738.2 2016-09-05T22:55:37Z 1738.2 2016-09-05T22:56:15Z 1738.2 2016-09-05T22:56:52Z 1738.2 2016-09-05T22:57:23Z 1738.2 2016-09-05T22:58:04Z 1738.68 2016-09-05T22:58:29Z 1738.68 2016-09-05T22:58:51Z 1738.2 2016-09-05T22:59:07Z 1740.12 2016-09-05T22:59:11Z 1738.68 2016-09-05T22:59:13Z 1738.68 2016-09-05T22:59:29Z 1738.2 2016-09-05T22:59:42Z 1736.76 2016-09-05T22:59:56Z 1735.32 2016-09-05T23:00:04Z 1732.43 2016-09-05T23:00:22Z 1730.51 2016-09-05T23:00:36Z 1730.51 2016-09-05T23:00:40Z 1727.63 2016-09-05T23:00:58Z 1725.7 2016-09-05T23:01:09Z 1723.3 2016-09-05T23:01:24Z 1722.34 2016-09-05T23:01:27Z 1719.94 2016-09-05T23:01:44Z 1719.46 2016-09-05T23:01:49Z 1718.49 2016-09-05T23:01:57Z 1717.53 2016-09-05T23:02:01Z 1717.05 2016-09-05T23:02:13Z 1716.09 2016-09-05T23:02:16Z 1714.65 2016-09-05T23:02:25Z 1714.65 2016-09-05T23:02:27Z 1714.17 2016-09-05T23:02:31Z 1713.21 2016-09-05T23:02:36Z 1711.76 2016-09-05T23:02:51Z 1709.36 2016-09-05T23:03:01Z 1708.4 2016-09-05T23:03:07Z 1706.48 2016-09-05T23:03:22Z 1706.48 2016-09-05T23:03:24Z 1706.48 2016-09-05T23:03:27Z 1705.04 2016-09-05T23:03:36Z 1703.11 2016-09-05T23:03:45Z 1702.63 2016-09-05T23:03:51Z 1702.63 2016-09-05T23:03:55Z 1699.75 2016-09-05T23:04:11Z 1699.27 2016-09-05T23:04:13Z 1698.31 2016-09-05T23:04:18Z 1697.34 2016-09-05T23:04:22Z 1694.46 2016-09-05T23:04:31Z 1693.98 2016-09-05T23:04:33Z 1693.02 2016-09-05T23:04:38Z 1692.54 2016-09-05T23:04:41Z 1692.06 2016-09-05T23:04:45Z 1691.1 2016-09-05T23:04:51Z 1690.14 2016-09-05T23:04:55Z 1689.65 2016-09-05T23:04:59Z 1689.65 2016-09-05T23:05:01Z 1689.65 2016-09-05T23:05:05Z 1687.73 2016-09-05T23:05:21Z 1686.29 2016-09-05T23:05:35Z 1685.81 2016-09-05T23:05:41Z 1685.33 2016-09-05T23:05:44Z 1684.85 2016-09-05T23:05:49Z 1683.89 2016-09-05T23:05:55Z 1681.96 2016-09-05T23:05:59Z 1681 2016-09-05T23:06:06Z 1681 2016-09-05T23:06:22Z 1680.04 2016-09-05T23:06:30Z 1679.56 2016-09-05T23:06:34Z 1676.2 2016-09-05T23:06:47Z 1674.27 2016-09-05T23:06:55Z 1673.79 2016-09-05T23:06:56Z 1673.31 2016-09-05T23:07:00Z 1672.35 2016-09-05T23:07:04Z 1671.87 2016-09-05T23:07:07Z 1670.91 2016-09-05T23:07:12Z 1668.51 2016-09-05T23:07:24Z 1666.58 2016-09-05T23:07:35Z 1666.58 2016-09-05T23:08:02Z 1666.58 2016-09-05T23:08:18Z 1664.66 2016-09-05T23:08:34Z 1664.66 2016-09-05T23:08:36Z 1663.22 2016-09-05T23:08:53Z 1661.3 2016-09-05T23:09:06Z 1660.81 2016-09-05T23:09:13Z 1658.89 2016-09-05T23:09:22Z 1657.93 2016-09-05T23:09:30Z 1657.45 2016-09-05T23:09:39Z 1654.57 2016-09-05T23:09:54Z 1654.09 2016-09-05T23:09:56Z 1651.2 2016-09-05T23:10:12Z 1650.24 2016-09-05T23:10:18Z 1649.76 2016-09-05T23:10:21Z 1648.8 2016-09-05T23:10:24Z 1647.84 2016-09-05T23:10:34Z 1646.88 2016-09-05T23:10:39Z 1645.91 2016-09-05T23:10:43Z 1644.95 2016-09-05T23:10:49Z 1643.99 2016-09-05T23:10:55Z 1643.51 2016-09-05T23:10:58Z 1643.03 2016-09-05T23:11:02Z 1642.07 2016-09-05T23:11:17Z 1638.7 2016-09-05T23:11:28Z 1638.22 2016-09-05T23:11:42Z 1638.22 2016-09-05T23:11:43Z 1635.82 2016-09-05T23:11:53Z 1635.82 2016-09-05T23:12:01Z 1635.34 2016-09-05T23:12:05Z 1634.38 2016-09-05T23:12:12Z 1631.98 2016-09-05T23:12:24Z 1628.61 2016-09-05T23:12:40Z 1627.17 2016-09-05T23:12:48Z 1625.25 2016-09-05T23:12:58Z 1624.77 2016-09-05T23:13:03Z 1622.84 2016-09-05T23:13:14Z 1621.88 2016-09-05T23:13:29Z 1619.96 2016-09-05T23:13:36Z 1617.56 2016-09-05T23:13:49Z 1617.07 2016-09-05T23:13:59Z 1617.07 2016-09-05T23:14:03Z 1616.59 2016-09-05T23:14:06Z 1616.59 2016-09-05T23:14:09Z 1615.63 2016-09-05T23:14:11Z 1614.19 2016-09-05T23:14:15Z 1613.23 2016-09-05T23:14:21Z 1609.86 2016-09-05T23:14:37Z 1608.42 2016-09-05T23:14:43Z 1606.5 2016-09-05T23:14:51Z 1603.62 2016-09-05T23:15:02Z 1600.73 2016-09-05T23:15:14Z 1598.33 2016-09-05T23:15:23Z 1597.85 2016-09-05T23:15:27Z 1595.93 2016-09-05T23:15:39Z 1593.52 2016-09-05T23:15:45Z 1592.56 2016-09-05T23:15:56Z 1591.6 2016-09-05T23:15:59Z 1589.68 2016-09-05T23:16:06Z 1587.75 2016-09-05T23:16:14Z 1586.79 2016-09-05T23:16:17Z 1586.31 2016-09-05T23:16:31Z 1583.91 2016-09-05T23:16:44Z 1581.99 2016-09-05T23:16:56Z 1581.99 2016-09-05T23:16:57Z 1581.99 2016-09-05T23:16:59Z 1577.66 2016-09-05T23:17:10Z 1577.66 2016-09-05T23:17:12Z 1576.22 2016-09-05T23:17:19Z 1575.74 2016-09-05T23:17:23Z 1575.74 2016-09-05T23:17:34Z 1574.78 2016-09-05T23:17:46Z 1574.3 2016-09-05T23:17:50Z 1571.89 2016-09-05T23:18:01Z 1569.01 2016-09-05T23:18:13Z 1566.61 2016-09-05T23:18:30Z 1566.61 2016-09-05T23:18:31Z 1566.61 2016-09-05T23:18:33Z 1565.16 2016-09-05T23:18:49Z 1564.2 2016-09-05T23:18:57Z 1562.28 2016-09-05T23:19:13Z 1559.4 2016-09-05T23:19:24Z 1558.92 2016-09-05T23:19:26Z 1558.43 2016-09-05T23:19:29Z 1558.43 2016-09-05T23:19:33Z 1557.47 2016-09-05T23:19:37Z 1556.51 2016-09-05T23:19:45Z 1554.11 2016-09-05T23:19:56Z 1552.19 2016-09-05T23:20:10Z 1550.74 2016-09-05T23:20:17Z 1549.3 2016-09-05T23:20:23Z 1547.86 2016-09-05T23:20:31Z 1545.94 2016-09-05T23:20:41Z 1542.57 2016-09-05T23:20:55Z 1541.61 2016-09-05T23:20:58Z 1538.73 2016-09-05T23:21:06Z 1539.21 2016-09-05T23:21:09Z 1538.25 2016-09-05T23:21:20Z 1536.8 2016-09-05T23:21:28Z 1534.88 2016-09-05T23:21:34Z 1531.52 2016-09-05T23:21:43Z 1531.52 2016-09-05T23:21:44Z 1531.04 2016-09-05T23:21:47Z 1528.63 2016-09-05T23:22:01Z 1526.71 2016-09-05T23:22:16Z 1525.27 2016-09-05T23:22:22Z 1522.39 2016-09-05T23:22:34Z 1520.94 2016-09-05T23:22:41Z 1519.5 2016-09-05T23:22:44Z 1518.54 2016-09-05T23:22:53Z 1516.14 2016-09-05T23:23:05Z 1515.66 2016-09-05T23:23:07Z 1515.66 2016-09-05T23:23:12Z 1514.21 2016-09-05T23:23:18Z 1513.25 2016-09-05T23:23:20Z 1511.81 2016-09-05T23:23:35Z 1511.33 2016-09-05T23:23:40Z 1509.41 2016-09-05T23:23:49Z 1508.93 2016-09-05T23:23:53Z 1506.52 2016-09-05T23:24:07Z 1505.56 2016-09-05T23:24:13Z 1505.08 2016-09-05T23:24:27Z 1502.2 2016-09-05T23:24:43Z 1502.2 2016-09-05T23:24:44Z 1501.24 2016-09-05T23:24:50Z 1501.24 2016-09-05T23:24:56Z 1500.27 2016-09-05T23:25:09Z 1499.79 2016-09-05T23:25:20Z 1497.87 2016-09-05T23:25:29Z 1497.87 2016-09-05T23:25:35Z 1497.87 2016-09-05T23:25:37Z 1497.39 2016-09-05T23:25:39Z 1495.95 2016-09-05T23:25:48Z 1493.55 2016-09-05T23:26:03Z 1492.58 2016-09-05T23:26:19Z 1492.1 2016-09-05T23:26:29Z 1489.7 2016-09-05T23:26:43Z 1489.7 2016-09-05T23:26:49Z 1489.7 2016-09-05T23:26:53Z 1489.7 2016-09-05T23:26:58Z 1487.78 2016-09-05T23:27:11Z 1487.78 2016-09-05T23:27:12Z 1485.85 2016-09-05T23:27:19Z 1484.41 2016-09-05T23:27:32Z 1483.45 2016-09-05T23:27:49Z 1483.45 2016-09-05T23:27:53Z 1482.49 2016-09-05T23:28:05Z 1482.49 2016-09-05T23:28:08Z 1482.01 2016-09-05T23:28:12Z 1481.05 2016-09-05T23:28:16Z 1480.57 2016-09-05T23:28:23Z 1480.57 2016-09-05T23:28:33Z 1477.2 2016-09-05T23:28:49Z 1475.28 2016-09-05T23:29:04Z 1472.88 2016-09-05T23:29:18Z 1472.4 2016-09-05T23:29:24Z 1471.92 2016-09-05T23:29:33Z 1470.95 2016-09-05T23:29:44Z 1470.95 2016-09-05T23:29:54Z 1468.55 2016-09-05T23:30:06Z 1467.11 2016-09-05T23:30:11Z 1464.71 2016-09-05T23:30:25Z 1463.74 2016-09-05T23:30:32Z 1463.26 2016-09-05T23:30:38Z 1463.26 2016-09-05T23:30:42Z 1461.34 2016-09-05T23:30:52Z 1461.34 2016-09-05T23:30:54Z 1458.94 2016-09-05T23:31:10Z 1458.46 2016-09-05T23:31:13Z 1457.5 2016-09-05T23:31:18Z 1456.05 2016-09-05T23:31:27Z 1455.09 2016-09-05T23:31:32Z 1453.65 2016-09-05T23:31:44Z 1450.29 2016-09-05T23:31:55Z 1449.32 2016-09-05T23:31:58Z 1448.36 2016-09-05T23:32:01Z 1446.44 2016-09-05T23:32:08Z 1443.56 2016-09-05T23:32:21Z 1441.15 2016-09-05T23:32:36Z 1437.79 2016-09-05T23:32:52Z 1437.31 2016-09-05T23:32:57Z 1434.42 2016-09-05T23:33:10Z 1433.46 2016-09-05T23:33:14Z 1432.98 2016-09-05T23:33:18Z 1431.06 2016-09-05T23:33:29Z 1428.66 2016-09-05T23:33:42Z 1428.66 2016-09-05T23:33:44Z 1426.25 2016-09-05T23:33:57Z 1422.89 2016-09-05T23:34:08Z 1421.45 2016-09-05T23:34:14Z 1420.97 2016-09-05T23:34:16Z 1420 2016-09-05T23:34:21Z 1419.52 2016-09-05T23:34:36Z 1419.52 2016-09-05T23:34:54Z 1418.56 2016-09-05T23:34:57Z 1416.16 2016-09-05T23:35:13Z 1414.24 2016-09-05T23:35:26Z 1413.76 2016-09-05T23:35:39Z 1413.28 2016-09-05T23:35:53Z 1410.87 2016-09-05T23:36:09Z 1409.43 2016-09-05T23:36:22Z 1408.47 2016-09-05T23:36:32Z 1408.47 2016-09-05T23:36:35Z 1407.51 2016-09-05T23:36:39Z 1406.55 2016-09-05T23:36:44Z 1406.55 2016-09-05T23:36:47Z 1406.07 2016-09-05T23:37:01Z 1406.07 2016-09-05T23:37:04Z 1403.66 2016-09-05T23:37:18Z 1399.82 2016-09-05T23:37:28Z 1397.89 2016-09-05T23:37:44Z 1396.45 2016-09-05T23:38:01Z 1394.53 2016-09-05T23:38:12Z 1392.61 2016-09-05T23:38:28Z 1390.68 2016-09-05T23:38:40Z 1389.24 2016-09-05T23:38:47Z 1385.88 2016-09-05T23:39:01Z 1383.96 2016-09-05T23:39:10Z 1382.51 2016-09-05T23:39:20Z 1382.03 2016-09-05T23:39:23Z 1382.03 2016-09-05T23:39:25Z 1381.55 2016-09-05T23:39:29Z 1381.07 2016-09-05T23:39:45Z 1381.07 2016-09-05T23:39:48Z 1378.19 2016-09-05T23:40:03Z 1375.78 2016-09-05T23:40:16Z 1374.82 2016-09-05T23:40:27Z 1374.34 2016-09-05T23:40:29Z 1374.34 2016-09-05T23:40:40Z 1375.3 2016-09-05T23:40:46Z 1374.34 2016-09-05T23:40:59Z 1373.38 2016-09-05T23:41:09Z 1371.46 2016-09-05T23:41:20Z 1370.02 2016-09-05T23:41:31Z 1370.02 2016-09-05T23:41:41Z 1369.05 2016-09-05T23:41:51Z 1369.05 2016-09-05T23:41:52Z 1367.61 2016-09-05T23:41:57Z 1367.13 2016-09-05T23:42:01Z 1364.73 2016-09-05T23:42:08Z 1363.77 2016-09-05T23:42:20Z 1361.84 2016-09-05T23:42:36Z 1360.88 2016-09-05T23:42:51Z 1358.96 2016-09-05T23:43:03Z 1356.56 2016-09-05T23:43:18Z 1353.67 2016-09-05T23:43:31Z 1353.19 2016-09-05T23:43:34Z 1352.23 2016-09-05T23:43:36Z 1349.83 2016-09-05T23:43:50Z 1346.94 2016-09-05T23:44:01Z 1344.06 2016-09-05T23:44:12Z 1340.7 2016-09-05T23:44:26Z 1339.25 2016-09-05T23:44:42Z 1337.33 2016-09-05T23:44:53Z 1334.45 2016-09-05T23:45:07Z 1333.01 2016-09-05T23:45:11Z 1331.56 2016-09-05T23:45:15Z 1331.08 2016-09-05T23:45:24Z 1329.64 2016-09-05T23:45:36Z 1329.64 2016-09-05T23:45:37Z 1329.64 2016-09-05T23:45:48Z 1327.24 2016-09-05T23:45:56Z 1324.83 2016-09-05T23:46:08Z 1321.47 2016-09-05T23:46:21Z 1320.99 2016-09-05T23:46:29Z 1320.51 2016-09-05T23:46:31Z 1318.59 2016-09-05T23:46:42Z 1316.18 2016-09-05T23:46:55Z 1313.78 2016-09-05T23:47:09Z 1313.3 2016-09-05T23:47:13Z 1312.34 2016-09-05T23:47:19Z 1312.34 2016-09-05T23:47:21Z 1312.34 2016-09-05T23:47:25Z 1310.9 2016-09-05T23:47:35Z 1308.01 2016-09-05T23:47:47Z 1308.01 2016-09-05T23:47:48Z 1308.01 2016-09-05T23:47:52Z 1304.17 2016-09-05T23:48:10Z 1301.28 2016-09-05T23:48:26Z 1301.28 2016-09-05T23:48:27Z 1301.28 2016-09-05T23:48:41Z 1298.4 2016-09-05T23:48:59Z 1297.92 2016-09-05T23:49:11Z 1297.92 2016-09-05T23:49:14Z 1297.92 2016-09-05T23:49:17Z 1295.03 2016-09-05T23:49:30Z 1294.55 2016-09-05T23:49:32Z 1291.19 2016-09-05T23:49:47Z 1291.67 2016-09-05T23:49:58Z 1288.3 2016-09-05T23:50:13Z 1286.38 2016-09-05T23:50:21Z 1286.38 2016-09-05T23:50:22Z 1285.9 2016-09-05T23:50:25Z 1284.94 2016-09-05T23:50:33Z 1281.57 2016-09-05T23:50:44Z 1280.61 2016-09-05T23:50:51Z 1279.65 2016-09-05T23:51:06Z 1282.06 2016-09-05T23:51:21Z 1283.02 2016-09-05T23:51:34Z 1282.06 2016-09-05T23:51:36Z 1278.69 2016-09-05T23:51:46Z 1277.73 2016-09-05T23:51:48Z 1275.81 2016-09-05T23:51:59Z 1275.81 2016-09-05T23:52:00Z 1275.33 2016-09-05T23:52:04Z 1273.88 2016-09-05T23:52:12Z 1271.96 2016-09-05T23:52:21Z 1271.48 2016-09-05T23:52:24Z 1271.48 2016-09-05T23:52:26Z 1270.52 2016-09-05T23:52:29Z 1270.04 2016-09-05T23:52:42Z 1269.08 2016-09-05T23:52:45Z 1267.64 2016-09-05T23:52:54Z 1267.64 2016-09-05T23:53:07Z 1267.64 2016-09-05T23:53:21Z 1266.19 2016-09-05T23:53:33Z 1262.83 2016-09-05T23:53:42Z 1261.39 2016-09-05T23:53:52Z 1259.46 2016-09-05T23:54:08Z 1259.94 2016-09-05T23:54:20Z 1257.06 2016-09-05T23:54:33Z 1255.14 2016-09-05T23:54:44Z 1254.18 2016-09-05T23:54:46Z 1253.22 2016-09-05T23:54:49Z 1250.33 2016-09-05T23:55:04Z 1249.85 2016-09-05T23:55:22Z 1250.33 2016-09-05T23:55:48Z 1250.33 2016-09-05T23:56:14Z 1250.81 2016-09-05T23:56:45Z 1251.29 2016-09-05T23:57:04Z 1251.77 2016-09-05T23:57:31Z 1253.22 2016-09-05T23:57:56Z 1253.7 2016-09-05T23:58:30Z 1254.18 2016-09-05T23:58:56Z 1255.14 2016-09-05T23:59:15Z 1256.1 2016-09-05T23:59:38Z 1256.58 2016-09-06T00:00:09Z 1258.02 2016-09-06T00:00:26Z 1258.98 2016-09-06T00:00:36Z 1258.98 2016-09-06T00:00:39Z 1258.02 2016-09-06T00:00:43Z 1256.58 2016-09-06T00:00:52Z 1256.58 2016-09-06T00:00:53Z 1256.58 2016-09-06T00:01:03Z 1256.58 2016-09-06T00:01:16Z 1256.58 2016-09-06T00:01:17Z 1256.58 2016-09-06T00:01:20Z 1256.58 2016-09-06T00:01:22Z 1256.58 2016-09-06T00:01:25Z 1256.58 2016-09-06T00:01:26Z 1256.58 2016-09-06T00:01:37Z 1256.58 2016-09-06T00:01:42Z 1256.1 2016-09-06T00:01:55Z 1256.1 2016-09-06T00:01:56Z 1255.62 2016-09-06T00:02:05Z 1253.7 2016-09-06T00:02:18Z 1253.22 2016-09-06T00:02:27Z 1252.74 2016-09-06T00:02:36Z 1252.74 2016-09-06T00:02:44Z 1252.25 2016-09-06T00:02:49Z 1251.77 2016-09-06T00:02:53Z 1248.41 2016-09-06T00:03:05Z 1245.53 2016-09-06T00:03:16Z 1245.53 2016-09-06T00:03:18Z 1242.64 2016-09-06T00:03:32Z 1242.16 2016-09-06T00:03:35Z 1241.2 2016-09-06T00:03:38Z 1240.24 2016-09-06T00:03:42Z 1238.8 2016-09-06T00:03:54Z 1237.83 2016-09-06T00:03:57Z 1237.35 2016-09-06T00:04:01Z 1235.91 2016-09-06T00:04:16Z 1235.43 2016-09-06T00:04:25Z 1232.55 2016-09-06T00:04:37Z 1231.59 2016-09-06T00:04:43Z 1230.62 2016-09-06T00:04:51Z 1228.7 2016-09-06T00:04:57Z 1227.74 2016-09-06T00:05:11Z 1227.74 2016-09-06T00:05:18Z 1226.3 2016-09-06T00:05:30Z 1224.86 2016-09-06T00:05:40Z 1221.97 2016-09-06T00:05:52Z 1218.61 2016-09-06T00:06:02Z 1216.21 2016-09-06T00:06:13Z 1215.24 2016-09-06T00:06:23Z 1212.84 2016-09-06T00:06:38Z 1210.44 2016-09-06T00:06:47Z 1208.51 2016-09-06T00:06:58Z 1207.55 2016-09-06T00:07:02Z 1207.07 2016-09-06T00:07:05Z 1205.15 2016-09-06T00:07:19Z 1204.67 2016-09-06T00:07:30Z 1202.27 2016-09-06T00:07:41Z 1202.27 2016-09-06T00:07:44Z 1201.79 2016-09-06T00:07:47Z 1201.79 2016-09-06T00:07:52Z 1200.34 2016-09-06T00:08:07Z 1200.34 2016-09-06T00:08:17Z 1197.94 2016-09-06T00:08:28Z 1197.94 2016-09-06T00:08:30Z 1197.46 2016-09-06T00:08:37Z 1196.98 2016-09-06T00:08:47Z 1196.5 2016-09-06T00:08:52Z 1195.54 2016-09-06T00:08:56Z 1194.09 2016-09-06T00:09:11Z 1193.61 2016-09-06T00:09:17Z 1192.17 2016-09-06T00:09:28Z 1191.21 2016-09-06T00:09:39Z 1190.25 2016-09-06T00:09:49Z 1188.81 2016-09-06T00:09:58Z 1188.33 2016-09-06T00:10:03Z 1188.33 2016-09-06T00:10:06Z 1187.37 2016-09-06T00:10:14Z 1187.37 2016-09-06T00:10:17Z 1186.88 2016-09-06T00:10:18Z 1185.92 2016-09-06T00:10:21Z 1182.56 2016-09-06T00:10:34Z 1182.56 2016-09-06T00:10:36Z 1181.6 2016-09-06T00:10:43Z 1180.64 2016-09-06T00:10:53Z 1180.16 2016-09-06T00:10:58Z 1178.23 2016-09-06T00:11:11Z 1177.27 2016-09-06T00:11:16Z 1175.35 2016-09-06T00:11:29Z 1174.39 2016-09-06T00:11:37Z 1174.39 2016-09-06T00:11:42Z 1174.39 2016-09-06T00:11:44Z 1172.47 2016-09-06T00:11:56Z 1171.02 2016-09-06T00:12:02Z 1170.06 2016-09-06T00:12:10Z 1169.1 2016-09-06T00:12:19Z 1168.14 2016-09-06T00:12:27Z 1167.66 2016-09-06T00:12:38Z 1165.74 2016-09-06T00:12:46Z 1164.77 2016-09-06T00:12:53Z 1164.29 2016-09-06T00:12:54Z 1163.81 2016-09-06T00:13:05Z 1162.37 2016-09-06T00:13:17Z 1162.37 2016-09-06T00:13:30Z 1161.89 2016-09-06T00:13:39Z 1161.41 2016-09-06T00:13:51Z 1161.41 2016-09-06T00:14:24Z 1161.41 2016-09-06T00:14:25Z 1159.01 2016-09-06T00:14:35Z 1157.56 2016-09-06T00:14:43Z 1157.08 2016-09-06T00:14:54Z 1156.6 2016-09-06T00:14:55Z 1155.64 2016-09-06T00:14:59Z 1154.68 2016-09-06T00:15:06Z 1154.2 2016-09-06T00:15:08Z 1153.24 2016-09-06T00:15:15Z 1152.28 2016-09-06T00:15:19Z 1152.28 2016-09-06T00:15:25Z 1151.32 2016-09-06T00:15:27Z 1150.35 2016-09-06T00:15:32Z 1149.87 2016-09-06T00:15:37Z 1148.91 2016-09-06T00:15:39Z 1146.99 2016-09-06T00:15:52Z 1146.51 2016-09-06T00:15:55Z 1145.07 2016-09-06T00:16:06Z 1144.59 2016-09-06T00:16:09Z 1144.11 2016-09-06T00:16:12Z 1142.66 2016-09-06T00:16:28Z 1141.22 2016-09-06T00:16:40Z 1141.22 2016-09-06T00:16:52Z 1141.22 2016-09-06T00:17:05Z 1142.66 2016-09-06T00:17:08Z 1142.66 2016-09-06T00:17:21Z 1142.66 2016-09-06T00:17:22Z 1141.22 2016-09-06T00:17:33Z 1140.26 2016-09-06T00:17:39Z 1138.82 2016-09-06T00:17:51Z 1138.34 2016-09-06T00:17:57Z 1137.86 2016-09-06T00:18:00Z 1137.38 2016-09-06T00:18:04Z 1136.9 2016-09-06T00:18:11Z 1136.42 2016-09-06T00:18:15Z 1136.42 2016-09-06T00:18:17Z 1134.97 2016-09-06T00:18:27Z 1133.53 2016-09-06T00:18:40Z 1131.61 2016-09-06T00:18:52Z 1129.21 2016-09-06T00:19:04Z 1128.24 2016-09-06T00:19:08Z 1127.76 2016-09-06T00:19:09Z 1127.28 2016-09-06T00:19:12Z 1126.32 2016-09-06T00:19:16Z 1126.32 2016-09-06T00:19:20Z 1125.84 2016-09-06T00:19:26Z 1124.88 2016-09-06T00:19:33Z 1123.92 2016-09-06T00:19:44Z 1123.44 2016-09-06T00:19:45Z 1121.52 2016-09-06T00:19:52Z 1121.03 2016-09-06T00:19:57Z 1118.15 2016-09-06T00:20:08Z 1117.19 2016-09-06T00:20:11Z 1116.71 2016-09-06T00:20:23Z 1115.75 2016-09-06T00:20:36Z 1114.79 2016-09-06T00:20:55Z 1114.31 2016-09-06T00:21:16Z 1116.71 2016-09-06T00:21:17Z 1114.79 2016-09-06T00:21:18Z 1114.79 2016-09-06T00:21:50Z 1114.79 2016-09-06T00:22:17Z 1115.27 2016-09-06T00:22:54Z 1115.27 2016-09-06T00:23:32Z 1115.27 2016-09-06T00:23:56Z 1115.27 2016-09-06T00:24:29Z 1115.27 2016-09-06T00:25:00Z 1115.27 2016-09-06T00:25:30Z 1115.75 2016-09-06T00:25:59Z 1115.75 2016-09-06T00:26:16Z 1117.19 2016-09-06T00:26:21Z 1117.19 2016-09-06T00:26:36Z 1117.19 2016-09-06T00:26:39Z 1117.67 2016-09-06T00:26:50Z 1118.15 2016-09-06T00:27:00Z 1118.15 2016-09-06T00:27:08Z 1118.15 2016-09-06T00:27:14Z 1118.15 2016-09-06T00:27:27Z 1118.63 2016-09-06T00:27:41Z 1119.11 2016-09-06T00:27:43Z 1117.19 2016-09-06T00:27:48Z 1117.19 2016-09-06T00:27:50Z 1116.23 2016-09-06T00:28:06Z 1116.23 2016-09-06T00:28:14Z 1116.23 2016-09-06T00:28:20Z 1116.23 2016-09-06T00:28:24Z 1116.23 2016-09-06T00:28:28Z 1115.75 2016-09-06T00:28:32Z 1113.82 2016-09-06T00:28:45Z 1112.86 2016-09-06T00:28:54Z 1112.86 2016-09-06T00:29:03Z 1112.38 2016-09-06T00:29:15Z 1112.38 2016-09-06T00:29:18Z 1113.82 2016-09-06T00:29:28Z 1111.42 2016-09-06T00:29:38Z 1111.42 2016-09-06T00:29:41Z 1111.42 2016-09-06T00:29:45Z 1110.94 2016-09-06T00:29:57Z 1110.46 2016-09-06T00:29:59Z 1108.06 2016-09-06T00:30:10Z 1107.58 2016-09-06T00:30:12Z 1105.65 2016-09-06T00:30:27Z 1105.65 2016-09-06T00:30:29Z 1105.65 2016-09-06T00:30:33Z 1107.1 2016-09-06T00:30:34Z 1107.58 2016-09-06T00:30:45Z 1106.13 2016-09-06T00:30:47Z 1105.17 2016-09-06T00:30:56Z 1105.17 2016-09-06T00:30:59Z 1104.69 2016-09-06T00:31:06Z 1104.21 2016-09-06T00:31:07Z 1103.73 2016-09-06T00:31:15Z 1102.29 2016-09-06T00:31:22Z 1102.29 2016-09-06T00:31:24Z 1102.29 2016-09-06T00:31:31Z 1102.29 2016-09-06T00:31:39Z 1101.81 2016-09-06T00:31:40Z 1100.85 2016-09-06T00:31:45Z 1099.4 2016-09-06T00:31:54Z 1099.4 2016-09-06T00:31:58Z 1099.4 2016-09-06T00:31:59Z 1099.4 2016-09-06T00:32:00Z 1099.4 2016-09-06T00:32:05Z 1099.4 2016-09-06T00:32:10Z 1097.48 2016-09-06T00:32:22Z 1095.08 2016-09-06T00:32:36Z 1093.64 2016-09-06T00:32:45Z 1092.68 2016-09-06T00:32:50Z 1092.68 2016-09-06T00:32:52Z 1091.71 2016-09-06T00:32:55Z 1091.23 2016-09-06T00:33:03Z 1090.27 2016-09-06T00:33:15Z 1090.27 2016-09-06T00:33:28Z 1087.39 2016-09-06T00:33:39Z 1087.39 2016-09-06T00:33:44Z 1084.02 2016-09-06T00:33:59Z 1082.1 2016-09-06T00:34:12Z 1080.18 2016-09-06T00:34:24Z 1078.74 2016-09-06T00:34:33Z 1077.78 2016-09-06T00:34:40Z 1077.29 2016-09-06T00:34:48Z 1075.85 2016-09-06T00:35:03Z 1075.37 2016-09-06T00:35:13Z 1074.41 2016-09-06T00:35:26Z 1074.41 2016-09-06T00:35:32Z 1072.01 2016-09-06T00:35:46Z 1072.01 2016-09-06T00:35:48Z 1071.53 2016-09-06T00:36:00Z 1071.53 2016-09-06T00:36:02Z 1070.57 2016-09-06T00:36:13Z 1070.57 2016-09-06T00:36:16Z 1070.57 2016-09-06T00:36:18Z 1070.57 2016-09-06T00:36:19Z 1069.6 2016-09-06T00:36:21Z 1065.76 2016-09-06T00:36:30Z 1064.8 2016-09-06T00:36:37Z 1064.32 2016-09-06T00:36:40Z 1064.32 2016-09-06T00:36:51Z 1063.84 2016-09-06T00:36:53Z 1063.84 2016-09-06T00:36:57Z 1062.87 2016-09-06T00:37:08Z 1062.39 2016-09-06T00:37:14Z 1059.51 2016-09-06T00:37:29Z 1056.63 2016-09-06T00:37:44Z 1055.67 2016-09-06T00:37:49Z 1053.74 2016-09-06T00:38:04Z 1050.38 2016-09-06T00:38:16Z 1048.94 2016-09-06T00:38:29Z 1047.97 2016-09-06T00:38:42Z 1047.97 2016-09-06T00:38:45Z 1047.97 2016-09-06T00:38:47Z 1046.53 2016-09-06T00:38:58Z 1046.53 2016-09-06T00:39:03Z 1046.05 2016-09-06T00:39:05Z 1046.05 2016-09-06T00:39:10Z 1044.13 2016-09-06T00:39:16Z 1043.17 2016-09-06T00:39:27Z 1041.73 2016-09-06T00:39:30Z 1041.25 2016-09-06T00:39:35Z 1039.32 2016-09-06T00:39:46Z 1038.84 2016-09-06T00:39:57Z 1038.84 2016-09-06T00:40:04Z 1038.36 2016-09-06T00:40:13Z 1037.88 2016-09-06T00:40:14Z 1037.88 2016-09-06T00:40:16Z 1037.88 2016-09-06T00:40:18Z 1037.88 2016-09-06T00:40:22Z 1037.88 2016-09-06T00:40:24Z 1035 2016-09-06T00:40:33Z 1035 2016-09-06T00:40:36Z 1032.11 2016-09-06T00:40:51Z 1031.63 2016-09-06T00:41:00Z 1030.19 2016-09-06T00:41:06Z 1029.71 2016-09-06T00:41:19Z 1028.27 2016-09-06T00:41:28Z 1026.34 2016-09-06T00:41:36Z 1024.42 2016-09-06T00:41:49Z 1024.42 2016-09-06T00:41:56Z 1022.02 2016-09-06T00:42:05Z 1022.02 2016-09-06T00:42:16Z 1022.02 2016-09-06T00:42:21Z 1022.02 2016-09-06T00:42:33Z 1021.54 2016-09-06T00:42:40Z 1021.54 2016-09-06T00:42:45Z 1021.54 2016-09-06T00:42:50Z 1021.54 2016-09-06T00:42:52Z 1019.13 2016-09-06T00:43:09Z 1018.65 2016-09-06T00:43:12Z 1018.17 2016-09-06T00:43:17Z 1015.77 2016-09-06T00:43:28Z 1015.29 2016-09-06T00:43:42Z 1014.33 2016-09-06T00:43:53Z 1013.37 2016-09-06T00:43:57Z 1012.41 2016-09-06T00:44:05Z 1012.41 2016-09-06T00:44:07Z 1011.93 2016-09-06T00:44:11Z 1010.96 2016-09-06T00:44:20Z 1008.08 2016-09-06T00:44:28Z 1007.12 2016-09-06T00:44:35Z 1007.12 2016-09-06T00:44:38Z 1008.56 2016-09-06T00:44:50Z 1008.56 2016-09-06T00:44:51Z 1008.56 2016-09-06T00:44:56Z 1007.6 2016-09-06T00:45:06Z 1006.16 2016-09-06T00:45:12Z 1006.16 2016-09-06T00:45:13Z 1005.68 2016-09-06T00:45:28Z 1005.68 2016-09-06T00:45:31Z 1005.2 2016-09-06T00:45:37Z 1004.23 2016-09-06T00:45:39Z 1004.23 2016-09-06T00:45:43Z 1004.23 2016-09-06T00:45:48Z 1003.27 2016-09-06T00:46:00Z 1002.31 2016-09-06T00:46:08Z 1000.39 2016-09-06T00:46:21Z 999.91 2016-09-06T00:46:26Z 998.95 2016-09-06T00:46:37Z 997.02 2016-09-06T00:46:49Z 994.62 2016-09-06T00:46:59Z 993.18 2016-09-06T00:47:11Z 993.18 2016-09-06T00:47:12Z 991.74 2016-09-06T00:47:17Z 991.74 2016-09-06T00:47:20Z 990.3 2016-09-06T00:47:26Z 988.85 2016-09-06T00:47:34Z 985.97 2016-09-06T00:47:45Z 985.49 2016-09-06T00:47:58Z 983.09 2016-09-06T00:48:12Z 982.12 2016-09-06T00:48:18Z 980.2 2016-09-06T00:48:26Z 978.76 2016-09-06T00:48:34Z 978.28 2016-09-06T00:48:43Z 976.84 2016-09-06T00:48:48Z 975.39 2016-09-06T00:48:58Z 973.95 2016-09-06T00:49:07Z 972.99 2016-09-06T00:49:11Z 972.51 2016-09-06T00:49:18Z 971.55 2016-09-06T00:49:23Z 971.07 2016-09-06T00:49:28Z 969.15 2016-09-06T00:49:42Z 968.18 2016-09-06T00:49:46Z 967.7 2016-09-06T00:49:48Z 966.74 2016-09-06T00:49:58Z 966.26 2016-09-06T00:50:14Z 966.26 2016-09-06T00:50:15Z 965.78 2016-09-06T00:50:21Z 965.78 2016-09-06T00:50:28Z 965.78 2016-09-06T00:50:31Z 964.34 2016-09-06T00:50:43Z 963.86 2016-09-06T00:50:54Z 963.38 2016-09-06T00:50:57Z 962.42 2016-09-06T00:50:59Z 960.98 2016-09-06T00:51:03Z 960.98 2016-09-06T00:51:06Z 960.01 2016-09-06T00:51:14Z 959.05 2016-09-06T00:51:18Z 957.61 2016-09-06T00:51:30Z 957.61 2016-09-06T00:51:41Z 957.13 2016-09-06T00:51:53Z 956.17 2016-09-06T00:52:04Z 955.69 2016-09-06T00:52:18Z 955.69 2016-09-06T00:52:25Z 955.69 2016-09-06T00:52:27Z 954.73 2016-09-06T00:52:36Z 956.17 2016-09-06T00:52:40Z 956.17 2016-09-06T00:52:44Z 956.17 2016-09-06T00:52:58Z 956.17 2016-09-06T00:53:00Z 956.17 2016-09-06T00:53:01Z 957.13 2016-09-06T00:53:17Z 953.77 2016-09-06T00:53:31Z 953.77 2016-09-06T00:53:33Z 951.36 2016-09-06T00:53:47Z 949.92 2016-09-06T00:53:54Z 948 2016-09-06T00:54:05Z 948 2016-09-06T00:54:06Z 946.56 2016-09-06T00:54:15Z 944.63 2016-09-06T00:54:30Z 944.63 2016-09-06T00:54:31Z 944.63 2016-09-06T00:54:34Z 941.75 2016-09-06T00:54:49Z 940.79 2016-09-06T00:55:02Z 938.86 2016-09-06T00:55:16Z 936.94 2016-09-06T00:55:28Z 935.98 2016-09-06T00:55:35Z 935.98 2016-09-06T00:55:43Z 935.5 2016-09-06T00:55:55Z 935.5 2016-09-06T00:55:57Z 935.02 2016-09-06T00:55:59Z 934.06 2016-09-06T00:56:07Z 934.06 2016-09-06T00:56:09Z 932.62 2016-09-06T00:56:17Z 931.17 2016-09-06T00:56:26Z 931.17 2016-09-06T00:56:36Z 929.25 2016-09-06T00:56:51Z 928.29 2016-09-06T00:56:57Z 926.37 2016-09-06T00:57:12Z 926.37 2016-09-06T00:57:32Z 926.37 2016-09-06T00:57:33Z 925.89 2016-09-06T00:57:45Z 925.89 2016-09-06T00:58:01Z 925.41 2016-09-06T00:58:29Z