Chemin des Orris (Vallée du Vicdessos)
1633.9
2020-08-23T07:37:00Z
1632.98
2020-08-23T07:37:08Z
1635.16
2020-08-23T07:37:11Z
1635.88
2020-08-23T07:37:23Z
1635.71
2020-08-23T07:37:32Z
1636.46
2020-08-23T07:37:37Z
1636.75
2020-08-23T07:37:42Z
1636.42
2020-08-23T07:37:57Z
1636.83
2020-08-23T07:38:14Z
1636.78
2020-08-23T07:38:15Z
1636.83
2020-08-23T07:38:17Z
1636.83
2020-08-23T07:38:32Z
1636.95
2020-08-23T07:38:58Z
1637.01
2020-08-23T07:39:02Z
1637.22
2020-08-23T07:39:08Z
1637.51
2020-08-23T07:39:12Z
1638.07
2020-08-23T07:39:18Z
1641.06
2020-08-23T07:39:40Z
1642.36
2020-08-23T07:39:47Z
1644.64
2020-08-23T07:40:06Z
1643.17
2020-08-23T07:40:18Z
1649.42
2020-08-23T07:40:20Z
1648.91
2020-08-23T07:40:21Z
1645.82
2020-08-23T07:40:25Z
1647.61
2020-08-23T07:40:39Z
1649.36
2020-08-23T07:40:56Z
1650.03
2020-08-23T07:41:10Z
1650.44
2020-08-23T07:41:16Z
1650.6
2020-08-23T07:41:20Z
1651.07
2020-08-23T07:41:33Z
1651
2020-08-23T07:41:37Z
1653.77
2020-08-23T07:41:57Z
1655.64
2020-08-23T07:42:14Z
1657.55
2020-08-23T07:42:34Z
1657.98
2020-08-23T07:42:37Z
1659.7
2020-08-23T07:42:55Z
1660.03
2020-08-23T07:42:59Z
1663.28
2020-08-23T07:43:14Z
1663.07
2020-08-23T07:43:15Z
1663.54
2020-08-23T07:43:31Z
1664.18
2020-08-23T07:43:37Z
1665.69
2020-08-23T07:43:53Z
1666.23
2020-08-23T07:43:58Z
1666.44
2020-08-23T07:44:00Z
1667.01
2020-08-23T07:44:05Z
1667.21
2020-08-23T07:44:07Z
1667.9
2020-08-23T07:44:14Z
1669.22
2020-08-23T07:44:26Z
1670.82
2020-08-23T07:44:41Z
1672.81
2020-08-23T07:45:01Z
1674.1
2020-08-23T07:45:15Z
1675.96
2020-08-23T07:45:35Z
1677.87
2020-08-23T07:45:56Z
1677.97
2020-08-23T07:46:04Z
1680.07
2020-08-23T07:46:25Z
1681.12
2020-08-23T07:46:42Z
1681.87
2020-08-23T07:46:51Z
1683.42
2020-08-23T07:47:10Z
1685.33
2020-08-23T07:47:31Z
1686.98
2020-08-23T07:47:50Z
1688.03
2020-08-23T07:48:01Z
1688.67
2020-08-23T07:48:06Z
1689.02
2020-08-23T07:48:09Z
1689.15
2020-08-23T07:48:12Z
1690.85
2020-08-23T07:48:29Z
1691.14
2020-08-23T07:48:31Z
1692.55
2020-08-23T07:48:41Z
1692.5
2020-08-23T07:48:58Z
1692.52
2020-08-23T07:49:21Z
1692.86
2020-08-23T07:49:58Z
1693.98
2020-08-23T07:50:11Z
1693.91
2020-08-23T07:50:29Z
1692.33
2020-08-23T07:50:40Z
1692.99
2020-08-23T07:51:15Z
1693.79
2020-08-23T07:51:17Z
1693.94
2020-08-23T07:51:35Z
1692.68
2020-08-23T07:51:49Z
1692.77
2020-08-23T07:52:04Z
1692.77
2020-08-23T07:52:16Z
1692.15
2020-08-23T07:52:21Z
1691.87
2020-08-23T07:52:23Z
1692.62
2020-08-23T07:52:35Z
1692.63
2020-08-23T07:52:36Z
1692.97
2020-08-23T07:52:39Z
1695.25
2020-08-23T07:52:59Z
1697.52
2020-08-23T07:53:15Z
1699.21
2020-08-23T07:53:32Z
1701.33
2020-08-23T07:53:51Z
1702.07
2020-08-23T07:54:02Z
1703.42
2020-08-23T07:54:16Z
1705.42
2020-08-23T07:54:34Z
1707.58
2020-08-23T07:54:53Z
1709.55
2020-08-23T07:55:11Z
1711.68
2020-08-23T07:55:29Z
1713.71
2020-08-23T07:55:46Z
1715.36
2020-08-23T07:56:02Z
1717.51
2020-08-23T07:56:22Z
1719.36
2020-08-23T07:56:39Z
1721.64
2020-08-23T07:56:57Z
1723.87
2020-08-23T07:57:14Z
1725.18
2020-08-23T07:57:27Z
1727.25
2020-08-23T07:57:46Z
1729.65
2020-08-23T07:58:06Z
1731.77
2020-08-23T07:58:26Z
1733.4
2020-08-23T07:58:40Z
1735.44
2020-08-23T07:59:00Z
1736.89
2020-08-23T07:59:17Z
1738.25
2020-08-23T07:59:33Z
1738.65
2020-08-23T07:59:46Z
1738.77
2020-08-23T07:59:47Z
1738.9
2020-08-23T07:59:49Z
1739
2020-08-23T07:59:51Z
1741.39
2020-08-23T07:59:53Z
1739.94
2020-08-23T08:00:08Z
1739.91
2020-08-23T08:00:09Z
1739.68
2020-08-23T08:00:14Z
1742.13
2020-08-23T08:00:29Z
1744.27
2020-08-23T08:00:43Z
1746.85
2020-08-23T08:00:59Z
1749.5
2020-08-23T08:01:13Z
1751.87
2020-08-23T08:01:27Z
1752.48
2020-08-23T08:01:31Z
1754.09
2020-08-23T08:01:38Z
1754.41
2020-08-23T08:01:41Z
1754.11
2020-08-23T08:01:50Z
1755.95
2020-08-23T08:02:03Z
1756.52
2020-08-23T08:02:16Z
1756.36
2020-08-23T08:02:33Z
1756.46
2020-08-23T08:02:58Z
1756.94
2020-08-23T08:03:17Z
1757.09
2020-08-23T08:03:42Z
1757.5
2020-08-23T08:03:44Z
1759.25
2020-08-23T08:04:01Z
1762
2020-08-23T08:04:17Z
1764.66
2020-08-23T08:04:32Z
1765.18
2020-08-23T08:04:47Z
1765.61
2020-08-23T08:05:07Z
1766.19
2020-08-23T08:05:20Z
1765.49
2020-08-23T08:05:26Z
1766.36
2020-08-23T08:05:38Z
1768.17
2020-08-23T08:05:52Z
1769.07
2020-08-23T08:06:07Z
1770.21
2020-08-23T08:06:17Z
1770.21
2020-08-23T08:06:26Z
1771.75
2020-08-23T08:06:41Z
1771.92
2020-08-23T08:06:54Z
1773.22
2020-08-23T08:07:17Z
1775.23
2020-08-23T08:07:26Z
1776.22
2020-08-23T08:07:42Z
1777.03
2020-08-23T08:08:01Z
1776.85
2020-08-23T08:08:07Z
1777.83
2020-08-23T08:08:25Z
1777.75
2020-08-23T08:08:51Z
1780.85
2020-08-23T08:09:03Z
1783.95
2020-08-23T08:09:19Z
1786.7
2020-08-23T08:09:33Z
1789.1
2020-08-23T08:09:47Z
1791.65
2020-08-23T08:10:01Z
1794.72
2020-08-23T08:10:19Z
1797.33
2020-08-23T08:10:34Z
1799.46
2020-08-23T08:10:46Z
1801.52
2020-08-23T08:10:59Z
1802.14
2020-08-23T08:11:13Z
1803.87
2020-08-23T08:11:25Z
1806.94
2020-08-23T08:11:34Z
1808.65
2020-08-23T08:11:46Z
1811.13
2020-08-23T08:12:01Z
1811.71
2020-08-23T08:12:18Z
1810.42
2020-08-23T08:12:33Z
1809.35
2020-08-23T08:12:47Z
1808.66
2020-08-23T08:12:53Z
1808.51
2020-08-23T08:12:56Z
1808.7
2020-08-23T08:13:01Z
1808.31
2020-08-23T08:13:07Z
1810.12
2020-08-23T08:13:24Z
1810.46
2020-08-23T08:13:32Z
1810.84
2020-08-23T08:13:37Z
1810.93
2020-08-23T08:13:43Z
1811.71
2020-08-23T08:14:00Z
1812.17
2020-08-23T08:14:22Z
1811.63
2020-08-23T08:14:39Z
1809.91
2020-08-23T08:15:00Z
1809.57
2020-08-23T08:15:18Z
1808.97
2020-08-23T08:15:38Z
1808.65
2020-08-23T08:16:00Z
1808.96
2020-08-23T08:16:11Z
1808.77
2020-08-23T08:16:16Z
1809.2
2020-08-23T08:16:41Z
1809.46
2020-08-23T08:17:03Z
1809.39
2020-08-23T08:17:24Z
1808.54
2020-08-23T08:17:44Z
1808.53
2020-08-23T08:18:06Z
1808.27
2020-08-23T08:18:14Z
1808.52
2020-08-23T08:18:34Z
1808.89
2020-08-23T08:18:54Z
1809.81
2020-08-23T08:19:12Z
1809.69
2020-08-23T08:19:17Z
1809.66
2020-08-23T08:19:20Z
1809.09
2020-08-23T08:19:37Z
1809.37
2020-08-23T08:19:42Z
1809.34
2020-08-23T08:19:44Z
1809.66
2020-08-23T08:20:03Z
1808.58
2020-08-23T08:20:17Z
1808.76
2020-08-23T08:20:26Z
1808.61
2020-08-23T08:20:30Z
1808.66
2020-08-23T08:20:34Z
1808.5
2020-08-23T08:20:36Z
1808.08
2020-08-23T08:20:40Z
1808.17
2020-08-23T08:21:02Z
1809.06
2020-08-23T08:21:20Z
1809.62
2020-08-23T08:21:36Z
1811.08
2020-08-23T08:21:45Z
1811.17
2020-08-23T08:22:04Z
1812.06
2020-08-23T08:22:22Z
1811.41
2020-08-23T08:22:34Z
1812.16
2020-08-23T08:22:51Z
1813.05
2020-08-23T08:23:05Z
1813.6
2020-08-23T08:23:21Z
1813.05
2020-08-23T08:23:35Z
1812.66
2020-08-23T08:23:53Z
1812.62
2020-08-23T08:23:56Z
1812.33
2020-08-23T08:24:09Z
1812.25
2020-08-23T08:24:13Z
1812.11
2020-08-23T08:24:30Z
1810.93
2020-08-23T08:24:47Z
1810.64
2020-08-23T08:24:57Z
1810.83
2020-08-23T08:24:59Z
1804.98
2020-08-23T08:25:10Z
1814.75
2020-08-23T08:25:11Z
1812.97
2020-08-23T08:25:12Z
1811.71
2020-08-23T08:25:18Z
1811.83
2020-08-23T08:25:33Z
1811.67
2020-08-23T08:25:34Z
1811.97
2020-08-23T08:25:37Z
1812.06
2020-08-23T08:25:53Z
1812.37
2020-08-23T08:26:04Z
1813.93
2020-08-23T08:26:22Z
1815.43
2020-08-23T08:26:34Z
1817.32
2020-08-23T08:26:53Z
1818.51
2020-08-23T08:27:07Z
1819.67
2020-08-23T08:27:09Z
1820.98
2020-08-23T08:28:01Z
1820.81
2020-08-23T08:28:05Z
1822.02
2020-08-23T08:28:23Z
1823.91
2020-08-23T08:28:40Z
1825.04
2020-08-23T08:28:54Z
1825.12
2020-08-23T08:29:09Z
1826.75
2020-08-23T08:29:23Z
1827.21
2020-08-23T08:29:38Z
1825.83
2020-08-23T08:29:53Z
1825.91
2020-08-23T08:29:57Z
1824.14
2020-08-23T08:30:12Z
1821.57
2020-08-23T08:30:24Z
1816.73
2020-08-23T08:30:42Z
1816.6
2020-08-23T08:30:43Z
1822.66
2020-08-23T08:30:44Z
1822.76
2020-08-23T08:30:45Z
1820.72
2020-08-23T08:30:48Z
1820.42
2020-08-23T08:30:58Z
1819.7
2020-08-23T08:31:04Z
1817.43
2020-08-23T08:31:16Z
1816.84
2020-08-23T08:31:20Z
1816.04
2020-08-23T08:31:26Z
1816.14
2020-08-23T08:31:39Z
1816.12
2020-08-23T08:31:47Z
1816.08
2020-08-23T08:31:50Z
1816.14
2020-08-23T08:31:56Z
1816.88
2020-08-23T08:32:11Z
1816.85
2020-08-23T08:32:14Z
1817.63
2020-08-23T08:32:26Z
1818.39
2020-08-23T08:32:43Z
1818.62
2020-08-23T08:32:50Z
1818.79
2020-08-23T08:33:05Z
1817.92
2020-08-23T08:33:21Z
1817.49
2020-08-23T08:33:34Z
1818.08
2020-08-23T08:33:43Z
1818.49
2020-08-23T08:33:50Z
1819.14
2020-08-23T08:34:00Z
1819.47
2020-08-23T08:34:03Z
1820
2020-08-23T08:34:19Z
1819.98
2020-08-23T08:35:01Z
1819.94
2020-08-23T08:35:04Z
1820.29
2020-08-23T08:35:08Z
1820.67
2020-08-23T08:35:11Z
1820.97
2020-08-23T08:35:16Z
1821.41
2020-08-23T08:35:32Z
1822.36
2020-08-23T08:35:46Z
1823.6
2020-08-23T08:35:54Z
1824.56
2020-08-23T08:36:06Z
1824.81
2020-08-23T08:36:16Z
1825.68
2020-08-23T08:36:33Z
1825.92
2020-08-23T08:36:46Z
1827.16
2020-08-23T08:37:01Z
1829.62
2020-08-23T08:37:16Z
1830.37
2020-08-23T08:37:29Z
1831.77
2020-08-23T08:37:43Z
1832.66
2020-08-23T08:37:57Z
1833.09
2020-08-23T08:38:00Z
1833.39
2020-08-23T08:38:03Z
1833.53
2020-08-23T08:38:05Z
1833.38
2020-08-23T08:38:19Z
1833.8
2020-08-23T08:38:34Z
1834.86
2020-08-23T08:38:50Z
1834.88
2020-08-23T08:38:52Z
1835.9
2020-08-23T08:39:09Z
1836.53
2020-08-23T08:39:23Z
1837.37
2020-08-23T08:39:38Z
1837.24
2020-08-23T08:39:55Z
1837.98
2020-08-23T08:39:56Z
1840.11
2020-08-23T08:40:14Z
1841.89
2020-08-23T08:40:31Z
1841.99
2020-08-23T08:40:57Z
1842.23
2020-08-23T08:41:13Z
1843.6
2020-08-23T08:41:28Z
1844.27
2020-08-23T08:41:34Z
1845.31
2020-08-23T08:41:49Z
1844.67
2020-08-23T08:42:05Z
1846.56
2020-08-23T08:42:22Z
1848.58
2020-08-23T08:42:39Z
1849.84
2020-08-23T08:42:54Z
1850.08
2020-08-23T08:43:09Z
1850.71
2020-08-23T08:43:18Z
1849.53
2020-08-23T08:43:32Z
1848.71
2020-08-23T08:43:46Z
1848.85
2020-08-23T08:43:56Z
1849.1
2020-08-23T08:44:04Z
1848.91
2020-08-23T08:44:07Z
1848.35
2020-08-23T08:44:21Z
1848.75
2020-08-23T08:44:34Z
1848.7
2020-08-23T08:44:37Z
1849.07
2020-08-23T08:44:52Z
1849.46
2020-08-23T08:45:06Z
1849.11
2020-08-23T08:45:15Z
1848.91
2020-08-23T08:45:25Z
1849.05
2020-08-23T08:45:37Z
1849.09
2020-08-23T08:45:44Z
1849.38
2020-08-23T08:45:53Z
1849.34
2020-08-23T08:46:10Z
1849.59
2020-08-23T08:46:12Z
1849.25
2020-08-23T08:46:15Z
1848.96
2020-08-23T08:46:31Z
1849.49
2020-08-23T08:46:39Z
1849.51
2020-08-23T08:46:43Z
1849.66
2020-08-23T08:46:47Z
1850.11
2020-08-23T08:46:49Z
1850.08
2020-08-23T08:46:51Z
1850.6
2020-08-23T08:47:03Z
1850.29
2020-08-23T08:47:08Z
1850.17
2020-08-23T08:47:17Z
1850.21
2020-08-23T08:47:20Z
1846.47
2020-08-23T08:47:31Z
1854.59
2020-08-23T08:47:32Z
1852.28
2020-08-23T08:47:33Z
1851.33
2020-08-23T08:47:43Z
1851.47
2020-08-23T08:47:54Z
1851.34
2020-08-23T08:47:56Z
1851.57
2020-08-23T08:47:59Z
1851.67
2020-08-23T08:48:03Z
1851.66
2020-08-23T08:48:19Z
1851.81
2020-08-23T08:48:26Z
1851.91
2020-08-23T08:48:32Z
1852.31
2020-08-23T08:48:41Z
1852.66
2020-08-23T08:48:45Z
1854.54
2020-08-23T08:48:59Z
1856
2020-08-23T08:49:10Z
1857.94
2020-08-23T08:49:21Z
1858.51
2020-08-23T08:49:37Z
1858.72
2020-08-23T08:49:40Z
1858.68
2020-08-23T08:49:45Z
1858.82
2020-08-23T08:49:55Z
1858.59
2020-08-23T08:49:58Z
1858.69
2020-08-23T08:50:08Z
1857.15
2020-08-23T08:50:19Z
1857.3
2020-08-23T08:50:27Z
1854.95
2020-08-23T08:50:39Z
1854.59
2020-08-23T08:50:41Z
1854.34
2020-08-23T08:50:50Z
1854.45
2020-08-23T08:51:02Z
1854.53
2020-08-23T08:51:10Z
1854.43
2020-08-23T08:51:16Z
1854.28
2020-08-23T08:51:20Z
1854.51
2020-08-23T08:51:26Z
1854.84
2020-08-23T08:51:31Z
1854.97
2020-08-23T08:51:33Z
1854.92
2020-08-23T08:51:37Z
1855.76
2020-08-23T08:51:53Z
1856.62
2020-08-23T08:52:11Z
1857.35
2020-08-23T08:52:29Z
1857.78
2020-08-23T08:52:49Z
1858.06
2020-08-23T08:52:51Z
1859.43
2020-08-23T08:53:11Z
1859.76
2020-08-23T08:53:20Z
1859.31
2020-08-23T08:53:34Z
1859.14
2020-08-23T08:53:49Z
1859.27
2020-08-23T08:54:05Z
1859.81
2020-08-23T08:54:10Z
1860.35
2020-08-23T08:54:28Z
1860.37
2020-08-23T08:54:46Z
1861.18
2020-08-23T08:55:07Z
1861.51
2020-08-23T08:55:17Z
1861.67
2020-08-23T08:55:21Z
1861.76
2020-08-23T08:55:24Z
1862.14
2020-08-23T08:55:33Z
1862.27
2020-08-23T08:55:35Z
1862.82
2020-08-23T08:55:43Z
1863.31
2020-08-23T08:55:57Z
1863.47
2020-08-23T08:56:01Z
1864.29
2020-08-23T08:56:09Z
1864.48
2020-08-23T08:56:17Z
1865.87
2020-08-23T08:56:30Z
1866.1
2020-08-23T08:56:33Z
1866.83
2020-08-23T08:56:41Z
1868.58
2020-08-23T08:56:54Z
1869.25
2020-08-23T08:57:00Z
1869.55
2020-08-23T08:57:02Z
1870.44
2020-08-23T08:57:18Z
1870.3
2020-08-23T08:57:21Z
1870.34
2020-08-23T08:57:23Z
1871.4
2020-08-23T08:57:36Z
1871.72
2020-08-23T08:57:37Z
1873.09
2020-08-23T08:57:46Z
1876.28
2020-08-23T08:58:02Z
1878.6
2020-08-23T08:58:16Z
1881
2020-08-23T08:58:29Z
1882.76
2020-08-23T08:58:41Z
1885.33
2020-08-23T08:58:55Z
1887.2
2020-08-23T08:59:07Z
1888.92
2020-08-23T08:59:18Z
1891.85
2020-08-23T08:59:33Z
1894.27
2020-08-23T08:59:45Z
1897.24
2020-08-23T09:00:02Z
1900.2
2020-08-23T09:00:18Z
1901.78
2020-08-23T09:00:34Z
1902.07
2020-08-23T09:00:49Z
1904.61
2020-08-23T09:01:03Z
1907.06
2020-08-23T09:01:24Z
1909.97
2020-08-23T09:01:40Z
1911.78
2020-08-23T09:02:00Z
1911.99
2020-08-23T09:02:24Z
1915.01
2020-08-23T09:02:41Z
1916.2
2020-08-23T09:03:00Z
1919.28
2020-08-23T09:03:16Z
1920.76
2020-08-23T09:03:34Z
1922.89
2020-08-23T09:03:47Z
1926.08
2020-08-23T09:04:03Z
1928.14
2020-08-23T09:04:18Z
1930.32
2020-08-23T09:04:37Z
1932.7
2020-08-23T09:04:56Z
1935.72
2020-08-23T09:05:16Z
1936.74
2020-08-23T09:05:34Z
1936.87
2020-08-23T09:05:39Z
1936.88
2020-08-23T09:06:10Z
1938.31
2020-08-23T09:06:27Z
1941.34
2020-08-23T09:06:44Z
1943.91
2020-08-23T09:07:02Z
1946.92
2020-08-23T09:07:17Z
1947.79
2020-08-23T09:07:31Z
1949.78
2020-08-23T09:07:52Z
1952.88
2020-08-23T09:08:10Z
1956.05
2020-08-23T09:08:26Z
1958.82
2020-08-23T09:08:43Z
1960.95
2020-08-23T09:08:56Z
1962.75
2020-08-23T09:09:11Z
1964.61
2020-08-23T09:09:24Z
1966.76
2020-08-23T09:09:39Z
1969.42
2020-08-23T09:09:57Z
1971.16
2020-08-23T09:10:15Z
1972.68
2020-08-23T09:10:30Z
1972.92
2020-08-23T09:10:50Z
1973.49
2020-08-23T09:11:17Z
1974.93
2020-08-23T09:11:35Z
1977.74
2020-08-23T09:11:54Z
1978.63
2020-08-23T09:12:11Z
1980.15
2020-08-23T09:12:29Z
1983.33
2020-08-23T09:12:44Z
1986.03
2020-08-23T09:13:02Z
1987.48
2020-08-23T09:13:16Z
1988.21
2020-08-23T09:13:31Z
1991.41
2020-08-23T09:13:46Z
1990.88
2020-08-23T09:13:53Z
1991.23
2020-08-23T09:14:01Z
1993.46
2020-08-23T09:14:17Z
1996.31
2020-08-23T09:14:32Z
1997.38
2020-08-23T09:14:48Z
1997.68
2020-08-23T09:15:02Z
1997.82
2020-08-23T09:15:29Z
1998.42
2020-08-23T09:15:43Z
2000.32
2020-08-23T09:15:56Z
2003.22
2020-08-23T09:16:12Z
2006.28
2020-08-23T09:16:27Z
2007.85
2020-08-23T09:30:49Z
2008.76
2020-08-23T09:31:04Z
2007.72
2020-08-23T09:31:19Z
2007.89
2020-08-23T09:31:43Z
2007.71
2020-08-23T09:31:56Z
2005.82
2020-08-23T09:32:09Z
2004.92
2020-08-23T09:32:12Z
2004.57
2020-08-23T09:32:19Z
2003.46
2020-08-23T09:32:30Z
2003.16
2020-08-23T09:32:42Z
2002.57
2020-08-23T09:32:50Z
2001.75
2020-08-23T09:33:01Z
2001.73
2020-08-23T09:33:03Z
2001.41
2020-08-23T09:33:07Z
2000.74
2020-08-23T09:33:17Z
2000.49
2020-08-23T09:33:23Z
2000.71
2020-08-23T09:33:26Z
2000.52
2020-08-23T09:33:38Z
1999.99
2020-08-23T09:33:59Z
1999.43
2020-08-23T09:34:02Z
1999.65
2020-08-23T09:34:18Z
1998.83
2020-08-23T09:34:30Z
1997.04
2020-08-23T09:34:44Z
1995.63
2020-08-23T09:34:57Z
1994.88
2020-08-23T09:35:13Z
1994.74
2020-08-23T09:35:16Z
1995.85
2020-08-23T09:35:29Z
1996.56
2020-08-23T09:35:41Z
1997.65
2020-08-23T09:35:55Z
1998.13
2020-08-23T09:36:09Z
1998.04
2020-08-23T09:36:24Z
1998.84
2020-08-23T09:36:37Z
1999.74
2020-08-23T09:36:49Z
1999.76
2020-08-23T09:37:06Z
1999.54
2020-08-23T09:37:29Z
1999.12
2020-08-23T09:37:55Z
1999.13
2020-08-23T09:38:28Z
1999.08
2020-08-23T09:38:54Z
1998.4
2020-08-23T09:39:12Z
1996.6
2020-08-23T09:39:20Z
1997.14
2020-08-23T09:39:29Z
1997.06
2020-08-23T09:39:46Z
1995.72
2020-08-23T09:39:58Z
1994.18
2020-08-23T09:40:11Z
1993.82
2020-08-23T09:40:22Z
1992.45
2020-08-23T09:40:36Z
1991.48
2020-08-23T09:40:48Z
1990.38
2020-08-23T09:41:04Z
1988.89
2020-08-23T09:41:16Z
1987.69
2020-08-23T09:41:29Z
1986.84
2020-08-23T09:41:43Z
1985.3
2020-08-23T09:41:56Z
1983.14
2020-08-23T09:42:11Z
1981.78
2020-08-23T09:42:23Z
1981.27
2020-08-23T09:42:36Z
1980.99
2020-08-23T09:42:58Z
1982.33
2020-08-23T09:43:28Z
1980.47
2020-08-23T09:43:56Z
1979.92
2020-08-23T09:44:17Z
1977.52
2020-08-23T09:44:32Z
1977.48
2020-08-23T09:44:46Z
1977.8
2020-08-23T09:45:01Z
1978.66
2020-08-23T09:45:14Z
1978.53
2020-08-23T09:45:20Z
1979.48
2020-08-23T09:45:31Z
1980.22
2020-08-23T09:45:36Z
1981.6
2020-08-23T09:45:51Z
1982.08
2020-08-23T09:46:06Z
1982.39
2020-08-23T09:46:15Z
1982.42
2020-08-23T09:46:19Z
1982.64
2020-08-23T09:46:22Z
1982.94
2020-08-23T09:46:28Z
1982.87
2020-08-23T09:46:30Z
1983.3
2020-08-23T09:46:46Z
1983.28
2020-08-23T09:46:51Z
1983.59
2020-08-23T09:46:58Z
1983.73
2020-08-23T09:47:00Z
1985.13
2020-08-23T09:47:15Z
1986.46
2020-08-23T09:47:29Z
1987.43
2020-08-23T09:47:38Z
1988.06
2020-08-23T09:47:56Z
1988.4
2020-08-23T09:47:59Z
1988.96
2020-08-23T09:48:08Z
1989.14
2020-08-23T09:48:10Z
1989.81
2020-08-23T09:48:25Z
1991.11
2020-08-23T09:48:39Z
1991.84
2020-08-23T09:48:50Z
1992.8
2020-08-23T09:48:57Z
1993.01
2020-08-23T09:49:02Z
1993.22
2020-08-23T09:49:04Z
1993.92
2020-08-23T09:49:18Z
1993.98
2020-08-23T09:49:27Z
1994.53
2020-08-23T09:49:32Z
1995.63
2020-08-23T09:49:48Z
1995.52
2020-08-23T09:49:52Z
1995.85
2020-08-23T09:50:11Z
1996.3
2020-08-23T09:50:29Z
1996.55
2020-08-23T09:50:38Z
1996.66
2020-08-23T09:50:44Z
1998
2020-08-23T09:51:03Z
1999.65
2020-08-23T09:51:17Z
2002.32
2020-08-23T09:51:38Z
2002.68
2020-08-23T09:51:40Z
2003.91
2020-08-23T09:51:52Z
2005.63
2020-08-23T09:52:07Z
2005.12
2020-08-23T09:52:12Z
2005.27
2020-08-23T09:52:14Z
2005.81
2020-08-23T09:52:34Z
2006.66
2020-08-23T09:52:53Z
2006.77
2020-08-23T09:52:57Z
2007.34
2020-08-23T09:53:01Z
2009.31
2020-08-23T09:53:19Z
2009.42
2020-08-23T09:53:25Z
2009.55
2020-08-23T09:53:28Z
2010.99
2020-08-23T09:53:46Z
2012.37
2020-08-23T09:54:01Z
2012.59
2020-08-23T09:54:04Z
2013.53
2020-08-23T09:54:16Z
2013.83
2020-08-23T09:54:19Z
2013.98
2020-08-23T09:54:22Z
2014.61
2020-08-23T09:54:27Z
2015.74
2020-08-23T09:54:40Z
2016.21
2020-08-23T09:54:52Z
2016.62
2020-08-23T09:54:54Z
2017.44
2020-08-23T09:55:02Z
2017.98
2020-08-23T09:55:17Z
2018.32
2020-08-23T09:55:20Z
2018.8
2020-08-23T09:55:26Z
2019.1
2020-08-23T09:55:29Z
2019.65
2020-08-23T09:55:35Z
2020.41
2020-08-23T09:55:42Z
2020.7
2020-08-23T09:55:45Z
2021.04
2020-08-23T09:55:50Z
2021.07
2020-08-23T09:55:52Z
2021.44
2020-08-23T09:55:58Z
2021.96
2020-08-23T09:56:03Z
2022.03
2020-08-23T09:56:06Z
2022.14
2020-08-23T09:56:09Z
2023.29
2020-08-23T09:56:22Z
2023.19
2020-08-23T09:56:25Z
2023.05
2020-08-23T09:56:27Z
2023.64
2020-08-23T09:56:31Z
2025.11
2020-08-23T09:56:45Z
2025.06
2020-08-23T09:56:47Z
2025.3
2020-08-23T09:56:50Z
2025.97
2020-08-23T09:56:57Z
2026.51
2020-08-23T09:57:00Z
2027.69
2020-08-23T09:57:16Z
2027.91
2020-08-23T09:57:19Z
2028.02
2020-08-23T09:57:22Z
2028.56
2020-08-23T09:57:35Z
2029.45
2020-08-23T09:57:45Z
2029.65
2020-08-23T09:57:49Z
2029.41
2020-08-23T09:57:52Z
2029.37
2020-08-23T09:57:55Z
2029.35
2020-08-23T09:57:57Z
2029.6
2020-08-23T09:58:03Z
2029.68
2020-08-23T09:58:07Z
2030.67
2020-08-23T09:58:14Z
2030.69
2020-08-23T09:58:19Z
2031.09
2020-08-23T09:58:22Z
2031.18
2020-08-23T09:58:24Z
2031.75
2020-08-23T09:58:27Z
2031.73
2020-08-23T09:58:30Z
2033.11
2020-08-23T09:58:42Z
2034.34
2020-08-23T09:58:52Z
2035.31
2020-08-23T09:59:05Z
2035.64
2020-08-23T09:59:06Z
2036.54
2020-08-23T09:59:23Z
2037.39
2020-08-23T09:59:39Z
2037.98
2020-08-23T09:59:49Z
2039.17
2020-08-23T10:00:02Z
2039.25
2020-08-23T10:00:03Z
2040.63
2020-08-23T10:00:18Z
2041.38
2020-08-23T10:00:28Z
2041.99
2020-08-23T10:00:38Z
2043.08
2020-08-23T10:00:49Z
2043.68
2020-08-23T10:00:57Z
2044.15
2020-08-23T10:01:03Z
2044.86
2020-08-23T10:01:12Z
2045.09
2020-08-23T10:01:19Z
2045.07
2020-08-23T10:01:23Z
2047.4
2020-08-23T10:01:33Z
2045.95
2020-08-23T10:01:40Z
2045.85
2020-08-23T10:01:51Z
2046
2020-08-23T10:01:55Z
2045.12
2020-08-23T10:02:03Z
2043.62
2020-08-23T10:02:12Z
2041.97
2020-08-23T10:02:20Z
2041.28
2020-08-23T10:02:23Z
2039.84
2020-08-23T10:02:34Z
2038.48
2020-08-23T10:02:42Z
2036.91
2020-08-23T10:02:49Z
2036.82
2020-08-23T10:02:50Z
2035.84
2020-08-23T10:02:57Z
2034.62
2020-08-23T10:03:05Z
2032.27
2020-08-23T10:03:16Z
2030.56
2020-08-23T10:03:24Z
2030.58
2020-08-23T10:03:25Z
2029.48
2020-08-23T10:03:33Z
2028.51
2020-08-23T10:03:39Z
2027.52
2020-08-23T10:03:43Z
2023.24
2020-08-23T10:03:48Z
2025.01
2020-08-23T10:03:49Z
2026.77
2020-08-23T10:04:02Z
2027.79
2020-08-23T10:04:10Z
2026.49
2020-08-23T10:04:12Z
2025.66
2020-08-23T10:04:14Z
2025.36
2020-08-23T10:04:15Z
2024.5
2020-08-23T10:04:21Z
2024.19
2020-08-23T10:04:23Z
2023.18
2020-08-23T10:04:27Z
2022.08
2020-08-23T10:04:33Z
2021.01
2020-08-23T10:04:39Z
2020.77
2020-08-23T10:04:40Z
2020.48
2020-08-23T10:04:43Z
2019.54
2020-08-23T10:04:52Z
2017.87
2020-08-23T10:05:00Z
2016.15
2020-08-23T10:05:03Z
2015.59
2020-08-23T10:05:05Z
2013.84
2020-08-23T10:05:20Z
2013.7
2020-08-23T10:05:29Z
2013.17
2020-08-23T10:05:42Z
2012.98
2020-08-23T10:05:49Z
2012.05
2020-08-23T10:05:58Z
2011.26
2020-08-23T10:06:11Z
2011.13
2020-08-23T10:06:21Z
2011.13
2020-08-23T10:06:32Z
2011.07
2020-08-23T10:06:35Z
2010.76
2020-08-23T10:06:37Z
2008.96
2020-08-23T10:06:49Z
2008.58
2020-08-23T10:07:05Z
2007.79
2020-08-23T10:07:32Z
2006.67
2020-08-23T10:07:36Z
2005.55
2020-08-23T10:07:50Z
2005.19
2020-08-23T10:07:53Z
2003.27
2020-08-23T10:08:04Z
2001.02
2020-08-23T10:08:17Z
2000.33
2020-08-23T10:08:31Z
1997.62
2020-08-23T10:08:44Z
1994.52
2020-08-23T10:08:55Z
1993.1
2020-08-23T10:09:08Z
1989.55
2020-08-23T10:09:18Z
1986.52
2020-08-23T10:09:30Z
1984.6
2020-08-23T10:09:40Z
1983.37
2020-08-23T10:09:50Z
1980.28
2020-08-23T10:10:01Z
1979.27
2020-08-23T10:10:04Z
1978.77
2020-08-23T10:10:14Z
1979.11
2020-08-23T10:10:27Z
1977.8
2020-08-23T10:10:50Z
1974.55
2020-08-23T10:11:05Z
1971.53
2020-08-23T10:11:22Z
1968.83
2020-08-23T10:11:34Z
1965.6
2020-08-23T10:11:46Z
1962.35
2020-08-23T10:12:00Z
1959.67
2020-08-23T10:12:14Z
1956.51
2020-08-23T10:12:24Z
1955.79
2020-08-23T10:12:26Z
1952.53
2020-08-23T10:12:42Z
1952.34
2020-08-23T10:12:43Z
1952.24
2020-08-23T10:12:59Z
1951.3
2020-08-23T10:13:15Z
1948.49
2020-08-23T10:13:26Z
1942.2
2020-08-23T10:13:34Z
1951.1
2020-08-23T10:13:35Z
1948.55
2020-08-23T10:13:36Z
1947.25
2020-08-23T10:13:38Z
1944.24
2020-08-23T10:13:50Z
1941.22
2020-08-23T10:14:04Z
1940.75
2020-08-23T10:14:23Z
1940.64
2020-08-23T10:14:45Z
1940.56
2020-08-23T10:15:19Z
1940.34
2020-08-23T10:15:45Z
1937.5
2020-08-23T10:16:00Z
1934.61
2020-08-23T10:16:13Z
1931.38
2020-08-23T10:16:28Z
1930.43
2020-08-23T10:16:33Z
1929.35
2020-08-23T10:16:47Z
1927.88
2020-08-23T10:16:58Z
1927.29
2020-08-23T10:17:07Z
1925.37
2020-08-23T10:17:14Z
1923.71
2020-08-23T10:17:18Z
1921.7
2020-08-23T10:17:32Z
1921.55
2020-08-23T10:17:33Z
1919.1
2020-08-23T10:17:44Z
1916.58
2020-08-23T10:17:58Z
1913.51
2020-08-23T10:18:11Z
1910.46
2020-08-23T10:18:24Z
1908.25
2020-08-23T10:18:37Z
1907.51
2020-08-23T10:18:53Z
1906.18
2020-08-23T10:19:06Z
1903.69
2020-08-23T10:19:17Z
1900.54
2020-08-23T10:19:32Z
1900.09
2020-08-23T10:19:46Z
1899.73
2020-08-23T10:19:49Z
1899.55
2020-08-23T10:20:07Z
1899.18
2020-08-23T10:20:45Z
1897.99
2020-08-23T10:21:06Z
1894.94
2020-08-23T10:21:19Z
1895.01
2020-08-23T10:21:20Z
1894.24
2020-08-23T10:21:27Z
1892.97
2020-08-23T10:21:36Z
1890.69
2020-08-23T10:21:51Z
1888.15
2020-08-23T10:22:04Z
1887.13
2020-08-23T10:22:07Z
1886.35
2020-08-23T10:22:23Z
1885.99
2020-08-23T10:22:30Z
1886.43
2020-08-23T10:22:42Z
1886.67
2020-08-23T10:22:49Z
1886.19
2020-08-23T10:22:51Z
1887.54
2020-08-23T10:23:04Z
1886.83
2020-08-23T10:23:19Z
1886.27
2020-08-23T10:23:26Z
1884.3
2020-08-23T10:23:36Z
1883.44
2020-08-23T10:23:42Z
1883.95
2020-08-23T10:23:56Z
1883.82
2020-08-23T10:24:17Z
1883.07
2020-08-23T10:24:32Z
1881.82
2020-08-23T10:24:41Z
1881.39
2020-08-23T10:24:44Z
1879.99
2020-08-23T10:24:58Z
1879.3
2020-08-23T10:25:00Z
1877.26
2020-08-23T10:25:08Z
1876.89
2020-08-23T10:25:22Z
1876
2020-08-23T10:25:37Z
1876.23
2020-08-23T10:25:54Z
1875.57
2020-08-23T10:26:03Z
1874.79
2020-08-23T10:26:18Z
1871.57
2020-08-23T10:26:34Z
1870.32
2020-08-23T10:26:47Z
1868.35
2020-08-23T10:27:02Z
1865.31
2020-08-23T10:27:16Z
1864.47
2020-08-23T10:27:22Z
1863.74
2020-08-23T10:27:26Z
1857.23
2020-08-23T10:27:42Z
1864.06
2020-08-23T10:27:43Z
1861.04
2020-08-23T10:27:54Z
1857.98
2020-08-23T10:28:06Z
1856.86
2020-08-23T10:28:20Z
1855.95
2020-08-23T10:28:35Z
1855.88
2020-08-23T10:28:48Z
1856.11
2020-08-23T10:28:49Z
1855.95
2020-08-23T10:28:51Z
1855.71
2020-08-23T10:29:00Z
1855.61
2020-08-23T10:29:04Z
1854.24
2020-08-23T10:29:18Z
1853.57
2020-08-23T10:29:22Z
1852.72
2020-08-23T10:29:28Z
1852.15
2020-08-23T10:29:32Z
1851.65
2020-08-23T10:29:44Z
1851.81
2020-08-23T10:29:46Z
1852.12
2020-08-23T10:29:49Z
1851.95
2020-08-23T10:30:02Z
1851.38
2020-08-23T10:30:06Z
1851.2
2020-08-23T10:30:16Z
1851.55
2020-08-23T10:30:26Z
1851.85
2020-08-23T10:30:37Z
1851.86
2020-08-23T10:30:39Z
1851.82
2020-08-23T10:30:42Z
1851.77
2020-08-23T10:30:58Z
1851.92
2020-08-23T10:31:14Z
1851.34
2020-08-23T10:31:29Z
1850.79
2020-08-23T10:31:44Z
1851.81
2020-08-23T10:31:55Z
1851.95
2020-08-23T10:31:58Z
1852.14
2020-08-23T10:32:03Z
1851.8
2020-08-23T10:32:13Z
1859.77
2020-08-23T12:56:34Z
1860.34
2020-08-23T12:56:53Z
1860.79
2020-08-23T12:57:05Z
1860.76
2020-08-23T12:57:06Z
1862.3
2020-08-23T12:57:23Z
1863.76
2020-08-23T12:57:32Z
1863.77
2020-08-23T12:57:36Z
1864.07
2020-08-23T12:57:38Z
1864.52
2020-08-23T12:57:50Z
1864.62
2020-08-23T12:58:05Z
1864.05
2020-08-23T12:58:12Z
1865.45
2020-08-23T12:58:24Z
1865.98
2020-08-23T12:58:31Z
1864.77
2020-08-23T12:58:42Z
1863.89
2020-08-23T12:58:46Z
1862.84
2020-08-23T12:58:57Z
1861.87
2020-08-23T12:59:00Z
1859.5
2020-08-23T12:59:13Z
1858.3
2020-08-23T12:59:26Z
1857.43
2020-08-23T12:59:40Z
1857.04
2020-08-23T12:59:45Z
1856.67
2020-08-23T12:59:51Z
1856.24
2020-08-23T12:59:59Z
1856.39
2020-08-23T13:00:04Z
1856.87
2020-08-23T13:00:10Z
1855.73
2020-08-23T13:00:25Z
1856.01
2020-08-23T13:00:36Z
1855.76
2020-08-23T13:00:37Z
1855.72
2020-08-23T13:00:45Z
1854.16
2020-08-23T13:01:03Z
1855.25
2020-08-23T13:01:19Z
1854.9
2020-08-23T13:01:24Z
1855.01
2020-08-23T13:01:39Z
1854.87
2020-08-23T13:01:43Z
1854.78
2020-08-23T13:01:55Z
1854.35
2020-08-23T13:02:09Z
1854.52
2020-08-23T13:02:14Z
1854.92
2020-08-23T13:02:26Z
1854.48
2020-08-23T13:02:30Z
1853.94
2020-08-23T13:02:45Z
1854.01
2020-08-23T13:02:55Z
1853.6
2020-08-23T13:03:08Z
1854.29
2020-08-23T13:03:21Z
1854.34
2020-08-23T13:03:23Z
1854.57
2020-08-23T13:03:38Z
1854.43
2020-08-23T13:03:45Z
1855.45
2020-08-23T13:03:50Z
1855.59
2020-08-23T13:03:55Z
1854.38
2020-08-23T13:04:14Z
1855.47
2020-08-23T13:04:22Z
1854.39
2020-08-23T13:04:25Z
1853.37
2020-08-23T13:04:32Z
1852.74
2020-08-23T13:04:35Z
1852.1
2020-08-23T13:04:42Z
1851.23
2020-08-23T13:04:49Z
1851.2
2020-08-23T13:04:53Z
1850.07
2020-08-23T13:04:57Z
1850.49
2020-08-23T13:05:12Z
1850.59
2020-08-23T13:05:14Z
1848.61
2020-08-23T13:05:31Z
1848.17
2020-08-23T13:05:42Z
1847.89
2020-08-23T13:05:45Z
1847.75
2020-08-23T13:05:59Z
1845.35
2020-08-23T13:06:12Z
1845.41
2020-08-23T13:06:13Z
1844.8
2020-08-23T13:06:17Z
1843.8
2020-08-23T13:06:29Z
1843.55
2020-08-23T13:06:37Z
1843.02
2020-08-23T13:06:51Z
1843.08
2020-08-23T13:06:53Z
1842.12
2020-08-23T13:07:02Z
1841.3
2020-08-23T13:07:17Z
1841.56
2020-08-23T13:07:21Z
1839.79
2020-08-23T13:07:38Z
1838.95
2020-08-23T13:07:50Z
1838.97
2020-08-23T13:07:53Z
1838.99
2020-08-23T13:08:01Z
1838.62
2020-08-23T13:08:15Z
1837.12
2020-08-23T13:08:28Z
1836.07
2020-08-23T13:08:43Z
1833.91
2020-08-23T13:08:58Z
1832.74
2020-08-23T13:09:13Z
1832.24
2020-08-23T13:09:24Z
1831.74
2020-08-23T13:09:33Z
1831.51
2020-08-23T13:09:36Z
1831.59
2020-08-23T13:09:42Z
1830.94
2020-08-23T13:09:48Z
1831
2020-08-23T13:09:55Z
1830.57
2020-08-23T13:10:08Z
1829.88
2020-08-23T13:10:12Z
1828.79
2020-08-23T13:10:19Z
1828.04
2020-08-23T13:10:27Z
1827.78
2020-08-23T13:10:40Z
1826.86
2020-08-23T13:10:53Z
1826.05
2020-08-23T13:10:59Z
1826.31
2020-08-23T13:11:03Z
1826.06
2020-08-23T13:11:09Z
1824.34
2020-08-23T13:11:16Z
1823.54
2020-08-23T13:11:20Z
1823.75
2020-08-23T13:11:24Z
1823.57
2020-08-23T13:11:39Z
1824.6
2020-08-23T13:11:58Z
1824.91
2020-08-23T13:12:19Z
1824.92
2020-08-23T13:12:28Z
1824.05
2020-08-23T13:12:41Z
1823.61
2020-08-23T13:12:53Z
1823.18
2020-08-23T13:13:04Z
1822.7
2020-08-23T13:13:07Z
1822.89
2020-08-23T13:13:11Z
1822.46
2020-08-23T13:13:15Z
1822.32
2020-08-23T13:13:17Z
1822.98
2020-08-23T13:13:35Z
1822.49
2020-08-23T13:13:41Z
1822.36
2020-08-23T13:13:44Z
1821.35
2020-08-23T13:13:57Z
1822.26
2020-08-23T13:14:03Z
1822.34
2020-08-23T13:14:05Z
1822.9
2020-08-23T13:14:14Z
1823.18
2020-08-23T13:14:20Z
1823.38
2020-08-23T13:14:32Z
1823.36
2020-08-23T13:14:36Z
1823.14
2020-08-23T13:14:51Z
1823.38
2020-08-23T13:14:55Z
1824.95
2020-08-23T13:15:14Z
1824.79
2020-08-23T13:15:17Z
1825.64
2020-08-23T13:15:36Z
1825.9
2020-08-23T13:15:46Z
1825.58
2020-08-23T13:15:49Z
1824.36
2020-08-23T13:16:04Z
1825.56
2020-08-23T13:16:21Z
1825.23
2020-08-23T13:16:22Z
1824.95
2020-08-23T13:16:25Z
1823.6
2020-08-23T13:16:30Z
1825.21
2020-08-23T13:16:46Z
1825.3
2020-08-23T13:17:08Z
1825.14
2020-08-23T13:17:32Z
1824.43
2020-08-23T13:17:39Z
1821.53
2020-08-23T13:17:51Z
1821.24
2020-08-23T13:17:52Z
1820.76
2020-08-23T13:18:06Z
1819.86
2020-08-23T13:18:09Z
1818.19
2020-08-23T13:18:24Z
1818.59
2020-08-23T13:18:36Z
1818.12
2020-08-23T13:18:39Z
1817.91
2020-08-23T13:18:55Z
1818.72
2020-08-23T13:18:58Z
1818.29
2020-08-23T13:19:02Z
1818.28
2020-08-23T13:19:11Z
1817.28
2020-08-23T13:19:25Z
1816.41
2020-08-23T13:19:31Z
1816.65
2020-08-23T13:19:44Z
1817.24
2020-08-23T13:19:59Z
1818.29
2020-08-23T13:20:13Z
1817.84
2020-08-23T13:20:25Z
1817.58
2020-08-23T13:20:28Z
1818.71
2020-08-23T13:20:41Z
1818.84
2020-08-23T13:20:53Z
1819.03
2020-08-23T13:21:09Z
1818.74
2020-08-23T13:21:18Z
1818.47
2020-08-23T13:21:22Z
1819.34
2020-08-23T13:21:34Z
1819.36
2020-08-23T13:21:35Z
1818.19
2020-08-23T13:21:46Z
1818.15
2020-08-23T13:22:03Z
1817.25
2020-08-23T13:22:08Z
1816.48
2020-08-23T13:22:11Z
1817.88
2020-08-23T13:22:28Z
1817.69
2020-08-23T13:22:32Z
1815.17
2020-08-23T13:22:52Z
1816.54
2020-08-23T13:23:09Z
1816.84
2020-08-23T13:23:11Z
1816.23
2020-08-23T13:23:16Z
1815.03
2020-08-23T13:23:31Z
1814.13
2020-08-23T13:23:47Z
1813.35
2020-08-23T13:24:03Z
1813.81
2020-08-23T13:24:21Z
1813.69
2020-08-23T13:24:54Z
1813.41
2020-08-23T13:24:58Z
1813.38
2020-08-23T13:25:14Z
1813.15
2020-08-23T13:25:29Z
1813
2020-08-23T13:25:30Z
1812.99
2020-08-23T13:25:34Z
1813.42
2020-08-23T13:25:44Z
1814.19
2020-08-23T13:25:54Z
1814.24
2020-08-23T13:25:56Z
1813.99
2020-08-23T13:26:07Z
1814.31
2020-08-23T13:26:11Z
1813.85
2020-08-23T13:26:27Z
1813.77
2020-08-23T13:26:44Z
1813.25
2020-08-23T13:26:45Z
1813.61
2020-08-23T13:26:55Z
1813.67
2020-08-23T13:27:14Z
1814.39
2020-08-23T13:27:17Z
1813.43
2020-08-23T13:27:19Z
1813.26
2020-08-23T13:27:25Z
1812.82
2020-08-23T13:27:37Z
1813.38
2020-08-23T13:27:47Z
1814.05
2020-08-23T13:28:04Z
1813.84
2020-08-23T13:28:23Z
1813.67
2020-08-23T13:28:46Z
1813.78
2020-08-23T13:29:17Z
1813.11
2020-08-23T13:29:27Z
1811.14
2020-08-23T13:29:43Z
1812.01
2020-08-23T13:30:02Z
1812.74
2020-08-23T13:30:19Z
1812.44
2020-08-23T13:30:30Z
1813.66
2020-08-23T13:30:49Z
1813.73
2020-08-23T13:31:05Z
1813.7
2020-08-23T13:31:08Z
1813.12
2020-08-23T13:31:11Z
1812.4
2020-08-23T13:31:30Z
1812.82
2020-08-23T13:31:49Z
1812.53
2020-08-23T13:31:52Z
1812.96
2020-08-23T13:32:16Z
1812.02
2020-08-23T13:32:38Z
1813.41
2020-08-23T13:32:59Z
1812.59
2020-08-23T13:33:20Z
1812.61
2020-08-23T13:33:37Z
1813.09
2020-08-23T13:33:52Z
1812.52
2020-08-23T13:33:54Z
1811.75
2020-08-23T13:34:01Z
1813.44
2020-08-23T13:34:18Z
1812.98
2020-08-23T13:34:24Z
1813.49
2020-08-23T13:34:32Z
1813.49
2020-08-23T13:34:34Z
1812.65
2020-08-23T13:34:45Z
1812.15
2020-08-23T13:35:00Z
1812.64
2020-08-23T13:35:15Z
1812.17
2020-08-23T13:35:19Z
1813.64
2020-08-23T13:35:36Z
1813.52
2020-08-23T13:35:46Z
1814.72
2020-08-23T13:36:01Z
1813.17
2020-08-23T13:36:23Z
1810.93
2020-08-23T13:36:43Z
1808.21
2020-08-23T13:37:01Z
1807.16
2020-08-23T13:37:14Z
1804.45
2020-08-23T13:37:29Z
1801.25
2020-08-23T13:37:47Z
1798.78
2020-08-23T13:38:05Z
1798.15
2020-08-23T13:38:07Z
1795.75
2020-08-23T13:38:23Z
1792.68
2020-08-23T13:38:43Z
1790.63
2020-08-23T13:38:52Z
1787.47
2020-08-23T13:39:08Z
1785.68
2020-08-23T13:39:16Z
1782.14
2020-08-23T13:39:30Z
1781.04
2020-08-23T13:39:45Z
1779.3
2020-08-23T13:40:07Z
1778.41
2020-08-23T13:40:22Z
1777.63
2020-08-23T13:40:26Z
1777.85
2020-08-23T13:40:41Z
1777.4
2020-08-23T13:40:52Z
1777.1
2020-08-23T13:41:24Z
1777.26
2020-08-23T13:41:42Z
1775.21
2020-08-23T13:42:02Z
1774.02
2020-08-23T13:42:19Z
1772.6
2020-08-23T13:42:38Z
1771.38
2020-08-23T13:42:54Z
1770.89
2020-08-23T13:42:58Z
1770.33
2020-08-23T13:43:11Z
1769.5
2020-08-23T13:43:24Z
1768.38
2020-08-23T13:43:36Z
1768.95
2020-08-23T13:43:49Z
1768.84
2020-08-23T13:43:52Z
1768.81
2020-08-23T13:43:54Z
1767.98
2020-08-23T13:44:00Z
1767.45
2020-08-23T13:44:05Z
1767.07
2020-08-23T13:44:07Z
1766.18
2020-08-23T13:44:10Z
1766.67
2020-08-23T13:44:15Z
1763.66
2020-08-23T13:44:32Z
1768.22
2020-08-23T13:44:34Z
1765.09
2020-08-23T13:44:48Z
1764.41
2020-08-23T13:44:56Z
1763.24
2020-08-23T13:44:59Z
1761.04
2020-08-23T13:45:12Z
1760.28
2020-08-23T13:45:16Z
1759.58
2020-08-23T13:45:20Z
1758.22
2020-08-23T13:45:34Z
1757.5
2020-08-23T13:45:39Z
1757.18
2020-08-23T13:45:42Z
1756.88
2020-08-23T13:45:47Z
1755.81
2020-08-23T13:46:03Z
1754.21
2020-08-23T13:46:16Z
1751
2020-08-23T13:46:30Z
1748.83
2020-08-23T13:46:40Z
1747.17
2020-08-23T13:46:45Z
1746.27
2020-08-23T13:46:47Z
1744.39
2020-08-23T13:47:00Z
1744.21
2020-08-23T13:47:01Z
1743.43
2020-08-23T13:47:15Z
1742.55
2020-08-23T13:47:33Z
1741.89
2020-08-23T13:47:48Z
1740.51
2020-08-23T13:48:04Z
1739.53
2020-08-23T13:48:18Z
1740.38
2020-08-23T13:48:38Z
1738.25
2020-08-23T13:48:52Z
1736.23
2020-08-23T13:49:10Z
1734.91
2020-08-23T13:49:18Z
1734.45
2020-08-23T13:49:27Z
1733.94
2020-08-23T13:49:35Z
1732.93
2020-08-23T13:49:53Z
1732.41
2020-08-23T13:49:54Z
1732.25
2020-08-23T13:50:04Z
1731.39
2020-08-23T13:50:07Z
1730.99
2020-08-23T13:50:09Z
1729.36
2020-08-23T13:50:27Z
1728.39
2020-08-23T13:50:32Z
1725.33
2020-08-23T13:50:45Z
1723.97
2020-08-23T13:50:49Z
1722.91
2020-08-23T13:51:04Z
1722.74
2020-08-23T13:51:21Z
1720.98
2020-08-23T13:51:31Z
1720.38
2020-08-23T13:51:35Z
1720.09
2020-08-23T13:51:41Z
1717.09
2020-08-23T13:51:58Z
1715.46
2020-08-23T13:52:10Z
1715.57
2020-08-23T13:52:11Z
1714.75
2020-08-23T13:52:14Z
1713.48
2020-08-23T13:52:29Z
1712.7
2020-08-23T13:52:31Z
1711.97
2020-08-23T13:52:33Z
1711.06
2020-08-23T13:52:36Z
1709.11
2020-08-23T13:52:41Z
1707.73
2020-08-23T13:52:46Z
1705.89
2020-08-23T13:52:50Z
1705.92
2020-08-23T13:52:51Z
1704.58
2020-08-23T13:53:03Z
1703.3
2020-08-23T13:53:06Z
1700.17
2020-08-23T13:53:15Z
1698.71
2020-08-23T13:53:19Z
1697.88
2020-08-23T13:53:24Z
1698.16
2020-08-23T13:53:34Z
1697.75
2020-08-23T13:53:52Z
1698.01
2020-08-23T13:54:06Z
1697.45
2020-08-23T13:54:28Z
1697.69
2020-08-23T13:54:35Z
1696.54
2020-08-23T13:54:41Z
1696.06
2020-08-23T13:54:44Z
1693.3
2020-08-23T13:54:53Z
1692.58
2020-08-23T13:55:00Z
1691.51
2020-08-23T13:55:06Z
1690.74
2020-08-23T13:55:15Z
1690.31
2020-08-23T13:55:20Z
1690.28
2020-08-23T13:55:22Z
1689.37
2020-08-23T13:55:30Z
1689.1
2020-08-23T13:55:31Z
1687.23
2020-08-23T13:55:48Z
1687.01
2020-08-23T13:55:55Z
1685.81
2020-08-23T13:56:02Z
1685.8
2020-08-23T13:56:03Z
1684.8
2020-08-23T13:56:16Z
1684.39
2020-08-23T13:56:25Z
1684.09
2020-08-23T13:56:28Z
1684
2020-08-23T13:56:32Z
1683.48
2020-08-23T13:56:36Z
1683.5
2020-08-23T13:56:43Z
1683.36
2020-08-23T13:56:46Z
1683.87
2020-08-23T13:56:53Z
1683.42
2020-08-23T13:56:55Z
1683.64
2020-08-23T13:56:58Z
1683.14
2020-08-23T13:57:03Z
1682.56
2020-08-23T13:57:10Z
1681.3
2020-08-23T13:57:21Z
1680.76
2020-08-23T13:57:24Z
1680.37
2020-08-23T13:57:34Z
1680.26
2020-08-23T13:57:38Z
1679.81
2020-08-23T13:57:42Z
1678.93
2020-08-23T13:57:50Z
1678.76
2020-08-23T13:57:56Z
1677.97
2020-08-23T13:58:01Z
1678.24
2020-08-23T13:58:03Z
1677.18
2020-08-23T13:58:16Z
1677.37
2020-08-23T13:58:17Z
1676.67
2020-08-23T13:58:27Z
1676.59
2020-08-23T13:58:31Z
1675.77
2020-08-23T13:58:38Z
1675.21
2020-08-23T13:58:44Z
1673.67
2020-08-23T13:58:52Z
1672.53
2020-08-23T13:59:06Z
1671.38
2020-08-23T13:59:12Z
1671.71
2020-08-23T13:59:16Z
1671.78
2020-08-23T13:59:18Z
1671.01
2020-08-23T13:59:26Z
1670.68
2020-08-23T13:59:29Z
1670.07
2020-08-23T13:59:35Z
1669.45
2020-08-23T13:59:39Z
1669.47
2020-08-23T13:59:55Z
1669.76
2020-08-23T13:59:57Z
1669.3
2020-08-23T14:00:01Z
1668.97
2020-08-23T14:00:08Z
1667.68
2020-08-23T14:00:16Z
1667.55
2020-08-23T14:00:20Z
1667.24
2020-08-23T14:00:24Z
1666.5
2020-08-23T14:00:31Z
1667.02
2020-08-23T14:00:33Z
1667.3
2020-08-23T14:00:37Z
1666.63
2020-08-23T14:00:45Z
1666.29
2020-08-23T14:00:51Z
1666
2020-08-23T14:01:06Z
1665.81
2020-08-23T14:01:08Z
1665.95
2020-08-23T14:01:16Z
1665.5
2020-08-23T14:01:18Z
1665.71
2020-08-23T14:01:21Z
1666.03
2020-08-23T14:01:30Z
1665.9
2020-08-23T14:01:31Z
1665.6
2020-08-23T14:01:38Z
1665.96
2020-08-23T14:01:41Z
1666.89
2020-08-23T14:01:53Z
1666.48
2020-08-23T14:01:56Z
1665.82
2020-08-23T14:01:59Z
1665.01
2020-08-23T14:02:02Z
1664.82
2020-08-23T14:02:08Z
1662.2
2020-08-23T14:02:26Z
1661.78
2020-08-23T14:03:07Z
1660.49
2020-08-23T14:03:18Z
1658.83
2020-08-23T14:03:29Z
1658.6
2020-08-23T14:03:33Z
1657.87
2020-08-23T14:03:38Z
1657.46
2020-08-23T14:03:42Z
1655.77
2020-08-23T14:03:51Z
1654.76
2020-08-23T14:03:56Z
1654.95
2020-08-23T14:04:05Z
1654.44
2020-08-23T14:04:10Z
1653.87
2020-08-23T14:04:14Z
1653.24
2020-08-23T14:04:19Z
1651.29
2020-08-23T14:04:31Z
1650.29
2020-08-23T14:04:39Z
1650.62
2020-08-23T14:04:48Z
1649.69
2020-08-23T14:04:54Z
1648.45
2020-08-23T14:05:12Z
1645.45
2020-08-23T14:05:28Z
1643.27
2020-08-23T14:05:45Z
1642.32
2020-08-23T14:05:51Z
1643.14
2020-08-23T14:05:59Z
1642.57
2020-08-23T14:06:01Z
1642.43
2020-08-23T14:06:04Z
1642.85
2020-08-23T14:06:08Z
1641.8
2020-08-23T14:06:16Z
1642.37
2020-08-23T14:06:24Z
1642.51
2020-08-23T14:06:26Z
1642.64
2020-08-23T14:06:32Z
1642.06
2020-08-23T14:06:42Z
1642.85
2020-08-23T14:06:49Z
1642.39
2020-08-23T14:06:53Z
1642.53
2020-08-23T14:07:03Z
1642.35
2020-08-23T14:07:04Z
1642.68
2020-08-23T14:07:09Z
1642.61
2020-08-23T14:07:12Z
1642.61
2020-08-23T14:07:18Z
1642.46
2020-08-23T14:07:29Z
1642.86
2020-08-23T14:07:38Z
1642.74
2020-08-23T14:07:39Z
1642.46
2020-08-23T14:07:41Z
1642.02
2020-08-23T14:07:46Z
1641.37
2020-08-23T14:07:48Z
1641.41
2020-08-23T14:07:52Z
1641.7
2020-08-23T14:07:56Z
1641.57
2020-08-23T14:08:01Z
1641.2
2020-08-23T14:08:05Z