2017.10.30
137.61
137.61
137.61
137.13
137.13
137.13
137.13
137.13
137.13
137.13
130.88
130.88
130.88
131.36
131.36
131.36
131.84
131.84
131.36
127.99
129.92
128.95
128.47
127.99
127.51
127.51
127.51
127.51
127.51
127.51
123.19
114.53
113.09
112.13
111.65
111.65
111.17
111.17
111.17
111.17
111.17
110.69
112.61
114.05
114.05
114.05
114.53
114.53
114.05
114.53
114.05
113.57
112.13
112.13
110.69
110.69
110.69
110.69
110.69
111.17
111.17
111.17
111.17
110.69
110.21
110.21
111.17
110.21
109.73
110.69
110.69
111.17
111.17
111.17
111.17
111.65
111.65
112.13
113.09
115.01
119.34
120.78
119.82
123.19
123.19
123.19
123.67
127.03
126.07
126.07
124.63
124.63
124.63
124.63
124.63
124.63
124.15
122.71
122.22
119.82
119.82
119.82
122.22
122.22
122.71
122.71
127.03
129.43
129.43
129.92
130.4
130.4
130.4
129.92
129.92
129.92
129.92
130.4
129.92
129.43
128.95
128.47
127.51
127.03
126.55
126.55
126.07
126.07
125.59
125.59
125.59
124.63
124.15
124.15
122.71
121.26
121.26
121.26
120.78
120.78
121.26
125.11
124.15
124.63
123.67
123.19
124.15
124.63
125.11
125.11
125.11
125.59
125.59
125.59
125.59
127.99
130.88
132.32
132.32
132.32
133.76
137.13
140.01
138.09
136.16
136.16
135.68
131.84
131.84
132.32
132.8
130.88
129.43
131.84
132.8
134.24
136.64
136.16
136.64
139.53
143.37
142.41
141.93
137.13
133.76
133.76
134.24
134.24
135.2
136.16
136.16
134.72
133.28
133.28
133.28
130.88
129.92
128.95
127.99
128.47
128.47
128.47
130.4
132.8
130.4
130.4
129.92
129.92
129.92
129.92
134.24
136.64
137.61
137.61
137.61
138.09
137.61
137.13
138.09
138.57
142.41
143.37
144.34
144.34
144.34
143.85
143.37
143.37
142.41
140.01
139.53
139.05
139.53
140.49
140.49
140.97
143.37
144.34
144.34
144.34
141.93
138.57
137.13
137.13
136.64
136.64
136.64
136.64
140.01
143.85
143.85
143.85
140.97
139.05
135.68
130.4
130.4
130.4
127.99
127.03
126.07
126.07
126.07
127.99
127.99
129.92
130.4
130.4
130.4
130.88
131.36
131.36
131.84
132.8
131.84
131.84
132.32
132.32
132.8
132.8
133.28
133.76
134.24
136.16
139.53
140.01
140.01
139.05
138.57
141.45
141.93
143.85
144.34
144.34
144.34
142.89
142.41
141.45
140.01
138.57
138.57
138.57
138.09
138.09
137.61
137.61
135.68
135.2
135.2
135.2
135.2
135.2
135.2
135.2
135.68
135.68
136.16
136.16
136.64
136.64
137.13
138.09
139.05
140.01
140.49
140.01
140.01
137.61
136.64
136.16
134.72
134.24
133.28
132.8
134.24
140.97
143.85
142.41
142.41
142.89
141.93
142.41
141.93
141.93
142.89
143.37
143.37
145.3
145.3
145.78
145.78
145.3
145.3
145.3
145.3
145.3
146.74
146.74
146.26
146.26
145.3
145.3
145.3
147.22
145.78
144.82
145.78
153.95
157.31
157.79
159.72
161.64
162.12
164.52
165.48
165.48
167.41
167.41
167.41
167.41
167.89
170.29
171.73
171.25
171.25
171.25
171.25
171.73
172.21
172.21
172.21
172.21
173.66
173.66
173.17
174.14
176.54
177.02
177.02
177.02
177.5
177.02
177.02
176.06
176.06
176.06
176.06
176.06
175.58
175.58
173.17
172.69
173.17
171.73
171.25
170.29
168.85
171.25
169.81
169.33
168.37
167.41
166.93
165.96
165.48
165
164.04
165
165.48
165.96
167.41
167.41
167.41
167.41
168.85
169.33
169.33
171.25
172.21
173.17
177.98
180.87
181.35
181.35
181.83
182.79
182.79
183.27
183.75
184.23
184.23
184.71
187.59
187.59
187.59
188.08
188.08
188.56
188.56
188.56
189.04
189.04
189.52
189.52
190.48
190.48
192.4
193.36
196.73
200.57
202.01
202.98
202.49
202.01
194.8
194.32
193.84
192.88
190
185.19
184.23
183.27
179.42
177.02
174.62
171.25
172.69
172.69
172.69
172.69
172.69
172.21
172.21
171.73
171.25
171.25
168.37
167.89
166.93
165.48
166.93
167.41
168.85
169.33
169.33
169.81
170.29
170.29
171.25
173.17
175.58
176.06
176.06
176.06
175.58
175.1
175.1
174.14
175.1
175.58
174.62
174.62
174.62
174.14
174.62
174.62
174.14
174.14
173.66
173.66
171.73
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.21
172.21
172.21
171.25
170.77
172.21
172.69
172.69
174.62
176.06
176.06
176.06
176.54
176.54
176.54
176.06
174.62
174.62
175.1
173.66
170.29
170.29
169.81
167.89
167.41
166.45
165.96
161.64
161.16
162.12
163.56
162.6
162.6
162.6
163.08
163.08
162.6
163.08
163.56
164.04
164.52
167.41
167.41
167.89
168.37
168.85
169.33
172.21
173.17
173.17
173.66
173.66
173.66
175.1
174.62
173.66
174.14
174.62
174.62
176.54
177.02
177.5
177.5
178.46
178.46
178.46
177.5
177.5
177.5
177.5
177.02
177.02
177.02
177.02
177.02
177.02
177.5
177.02
177.98
176.54
176.54
176.06
176.06
176.54
177.98
178.46
177.98
177.98
177.98
179.42
176.54
176.54
175.1
173.17
172.21
172.21
167.41
168.37
170.77
171.25
172.21
171.25
170.29
168.37
166.93
166.93
166.45
166.45
166.93
170.29
173.17
173.66
173.66
174.14
174.14
173.66
173.17
173.17
173.17
173.17
171.25
170.29
169.81
170.77
170.77
169.81
169.81
169.81
169.33
169.33
169.33
169.33
169.33
168.85
168.85
168.85
168.85
169.81
169.81
171.73
168.85
168.37
167.41
167.89
165.96
166.93
167.41
168.37
168.37
168.37
168.37
168.85
168.85
170.29
169.81
169.81
170.29
170.77
171.25
171.25
171.25
171.25
170.77
170.77
170.77
170.29
171.25
170.29
170.29
169.81
168.85
168.37
168.37
169.81
170.29
170.29
170.77
170.77
171.25
171.25
170.77
170.77
170.29
169.81
169.81
171.73
172.21
174.14
178.94
177.02
170.77
169.81
169.81
168.85
167.89
167.89
167.41
166.93
165.96
165
165
165
165
165
165
165.96
167.41
167.89
167.89
167.89
167.89
168.37
168.37
168.85
168.85
169.33
169.33
169.33
169.81
168.37
169.81
169.81
169.33
169.33
168.37
168.37
168.37
168.37
167.89
167.89
167.89
167.41
167.41
167.41
166.45
165.96
165.96
165.96
164.52
164.04
163.56
165
165
165.96
166.45
165.48
166.93
166.93
167.41
167.41
166.45
166.45
165
165
164.04
159.24
159.24
158.75
158.27
157.79
157.31
157.31
156.83
156.83
156.35
156.35
156.83
157.31
162.12
162.6
165
165.96
167.89
167.89
167.89
167.41
166.93
166.45
166.45
166.45
165.96
165.96
165.48
165.48
165.48
165
165
164.52
164.52
164.52
162.12
160.2
159.72
159.72
159.24
159.24
160.2
160.2
160.2
160.2
161.16
161.16
161.16
161.64
161.64
161.64
161.64
162.12
162.12
163.08
163.08
163.08
162.6
159.72
159.72
156.83
156.83
156.35
162.6
165.48
165
161.64
160.68
161.16
161.16
163.56
165.48
165.96
165.96
168.37
168.37
168.37
166.93
164.52
165
166.45
168.37
168.37
168.37
167.41
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165
165
164.52
164.04
163.56
163.08
162.6
162.12
163.56
164.04
164.04
163.56
163.56
161.64
164.04
165.48
165.96
165.48
165.96
166.45
166.93
167.41
167.41
167.41
166.45
166.45
166.93
166.93
166.45
166.45
166.45
166.45
165.96
165
165
165
164.52
164.52
164.52
164.52
164.52
164.04
163.56
161.16
161.16
161.64
161.64
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.6
162.6
163.08
163.08
163.08
163.08
163.08
162.6
161.16
160.68
160.68
160.2
159.72
159.72
159.72
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.24
156.83
157.79
157.79
158.27
158.27
158.27
158.75
158.75
159.72
159.72
159.24
159.72
160.2
160.2
160.68
160.68
160.68
160.68
160.2
159.72
159.72
159.72
158.75
159.24
159.72
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.68
160.68
161.16
161.16
161.16
161.16
161.64
161.64
161.64
161.64
162.12
162.6
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.56
162.6
163.08
162.6
162.6
162.6
162.12
162.12
162.12
162.6
162.12
162.12
162.6
162.6
163.08
163.08
162.6
163.08
163.08
163.56
163.56
163.56
163.08
164.52
165
165
165
165
165
164.52
164.04
164.04
163.56
163.08
162.12
162.12
162.12
161.64
161.64
161.16
161.16
161.16
159.72
159.72
159.72
160.2
160.68
160.68
161.16
161.16
161.16
161.16
161.16
162.12
163.56
163.56
163.08
163.08
163.08
162.6
162.6
163.08
163.56
163.56
164.04
164.04
164.04
164.52
164.52
164.52
165.96
166.45
166.45
165.96
165.96
165.96
166.45
166.45
166.93
166.93
166.45
166.45
165.96
165.96
165.96
165.96
165.96
165.96
164.52
165
165
165
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
162.12
162.12
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.64
161.16
161.16
161.16
160.68
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.24
159.24
159.72
159.72
160.2
160.68
160.68
161.16
160.68
160.68
160.2
160.2
160.68
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.68
161.16
161.64
162.12
162.6
161.64
161.64
161.16
161.16
160.68
160.68
160.68
160.68
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
159.72
162.12
162.6
162.6
162.12
162.6
162.12
162.12
162.12
162.12
162.6
162.6
162.6
162.12
162.6
161.16
161.16
159.72
159.72
160.2
160.2
157.31
155.87
155.87
155.87
156.35
156.35
156.83
156.83
156.83
156.35
156.35
156.35
155.87
158.27
158.75
158.75
156.83
155.87
157.79
157.79
158.27
158.75
159.24
160.2
161.16
161.16
163.08
163.08
163.08
163.08
163.56
163.08
163.08
163.08
162.6
162.12
162.12
161.64
161.64
161.64
162.12
162.12
161.64
161.16
160.68
161.16
161.16
160.68
160.68
159.72
159.72
158.27
157.79
158.27
159.72
158.75
157.79
157.31
157.31
157.31
157.31
154.43
152.03
149.62
149.62
146.74
146.74
146.74
146.74
146.74
147.22
147.22
147.7
148.18
148.18
148.66
149.14
148.18
148.18
148.66
146.26
141.93
139.53
139.05
138.09
137.61
137.13
136.64
136.64
134.24
133.76
133.76
133.28
133.28
133.76
133.76
134.24
134.72
135.2
135.68
140.97
142.89
144.34
144.34
142.41
146.26
146.74
147.7
148.18
148.18
147.7
147.7
147.7
147.7
148.18
148.18
148.18
147.7
147.7
147.7
147.7
147.7
148.18
148.66
148.66
151.06
152.03
152.03
154.91
156.83
156.83
158.27
159.72
160.68
160.2
160.68
164.04
165
165.96
166.93
167.41
167.41
169.81
170.77
170.77
168.37
165.96
165.48
164.04
160.2
152.51
147.22
140.97
134.24
130.88
132.8
136.64
134.24
134.24
137.13
139.53
139.53
139.53
140.01
140.01
140.49
140.01
140.01
142.89
143.37
143.37
143.37
142.89
142.89
142.89
142.89
143.37
143.37
143.37
142.89
142.89
142.41
141.93
142.41
143.85
143.37
143.37
140.97
136.64
134.24
131.84
132.8
132.8
131.84
129.43
127.51
127.99
127.51
127.99
129.92
129.92
125.59
123.67
123.67
124.15
124.15
124.15
124.63
124.63
124.63
125.11
125.11
125.11
125.59
126.07
126.55
127.03
127.51
127.51
126.07
125.11
124.15
124.15
123.67
123.19
122.22
122.22
123.67
124.15
126.07
127.99
126.55
126.07
125.59
125.59
125.59
126.07
130.88
130.88
131.84
131.84
131.84
131.84
131.84
131.36
131.36
131.36
127.51
123.67
122.71
123.19
122.71
119.34
119.34
119.34
119.34
118.86
119.82
120.3
120.78
122.22
121.26
121.26
120.78
119.34
119.34
118.86
118.38
118.38
117.9
117.9
116.94
115.98
115.5
115.5
115.01
116.46
117.9
117.9
117.9
117.9
117.9
117.9
117.42
117.42
117.42
117.9
117.42
115.5
115.01
115.01
114.53
114.05
113.57
111.17
111.17
114.53
115.98
116.94
117.9
118.38
118.86
120.3
120.78
120.78
121.26
119.82
119.34
119.34
119.82
119.82
119.34
119.34
119.34
119.34
118.86
119.34
119.82
119.82
119.82
120.3
120.3
120.3
120.3
120.3
119.82
119.82
121.26
121.26
122.71
122.71
123.19
123.19
123.19
123.67
123.67
124.15
125.11
125.11
125.11
125.59
125.59
126.07
126.55
127.51
127.99
132.8
136.64
136.64
138.09
133.28
134.24